ScreenerDelayed quotes · build index
Which names match the evidence?
Search the canonical registry by coverage tier, asset class, sector, and market evidence. Filters stay in the URL, so a view is easy to revisit or share.
- Default
- Tier 1 + 2
- State
- Shareable URL
- Compute
- In browser
snapshot
191 results
COINCoinbase+8.20%FCXFreeport-McMoRan+7.64%MSTRMicroStrategy+6.10%TSLATesla+5.14%TGTTarget+4.54%DEDeere & Co+4.27%GSGoldman Sachs+3.73%PLTRPalantir+3.44%MSMorgan Stanley+3.25%ORCLOracle+3.10%NEMNewmont+3.09%PL=FPlatinum+3.08%FFord Motor+3.00%SBUXStarbucks+2.97%CTVACorteva+2.93%MRKMerck+2.39%GC=FGold+2.39%BMYBristol-Myers Squibb+2.35%SCHWCharles Schwab+2.29%ABTAbbott Laboratories+2.19%ACNAccenture+2.17%VLOValero Energy+2.15%SI=FSilver+2.09%GMGeneral Motors+2.07%SMCISuper Micro Computer+2.03%GLDSPDR Gold Shares+1.95%AMGNAmgen+1.88%^BVSPBovespa+1.85%NG=FNatural Gas+1.85%HG=FCopper+1.82%CRMSalesforce+1.82%CHTRCharter Communications+1.63%CMCSAComcast+1.63%APDAir Products and Chemicals+1.59%CLColgate-Palmolive+1.54%CATCaterpillar+1.53%CCitigroup+1.53%COSTCostco+1.52%BLKBlackRock+1.47%AXPAmerican Express+1.46%VVisa+1.45%NKENike+1.37%UNHUnitedHealth Group+1.37%DHRDanaher+1.36%UNPUnion Pacific+1.34%CSCOCisco Systems+1.32%NUENucor+1.31%LINLinde+1.30%
Showing 48 of 191 tiles. The table and CSV retain all results.
| Name | Tier | Sector | 52W Range | |||||
|---|---|---|---|---|---|---|---|---|
| COIN | Coinbase | equity | Tier 1 | Financial Services | 186.49 | +8.20%up 8.20 percent | 22.50M | |
| FCX | Freeport-McMoRan | equity | Tier 1 | Basic Materials | 76.66 | +7.64%up 7.64 percent | 28.48M | |
| MSTR | MicroStrategy | equity | Tier 1 | Technology | 119.25 | +6.10%up 6.10 percent | 45.05M | |
| TSLA | Tesla | equity | Tier 1 | Consumer Cyclical | 362.86 | +5.14%up 5.14 percent | 57.81M | |
| TGT | Target | equity | Tier 1 | Consumer Defensive | 165.44 | +4.54%up 4.54 percent | 5.31M | |
| DE | Deere & Co | equity | Tier 1 | Industrials | 647.47 | +4.27%up 4.27 percent | 2.12M | |
| GS | Goldman Sachs | equity | Tier 1 | Financial Services | 1,039.28 | +3.73%up 3.73 percent | 2.54M | |
| PLTR | Palantir | equity | Tier 1 | Technology | 179.94 | +3.44%up 3.44 percent | 40.93M | |
| MS | Morgan Stanley | equity | Tier 1 | Financial Services | 214.20 | +3.25%up 3.25 percent | 3.31M | |
| ORCL | Oracle | equity | Tier 1 | Technology | 146.47 | +3.10%up 3.10 percent | 16.69M | |
| NEM | Newmont | equity | Tier 1 | Basic Materials | 131.58 | +3.09%up 3.09 percent | 8.10M | |
| PL=F | Platinum | future | Tier 1 | · | 1,895.70 | +3.08%up 3.08 percent | 20.3K | |
| F | Ford Motor | equity | Tier 1 | Consumer Cyclical | 14.41 | +3.00%up 3.00 percent | 39.16M | |
| SBUX | Starbucks | equity | Tier 1 | Consumer Cyclical | 107.08 | +2.97%up 2.97 percent | 5.55M | |
| CTVA | Corteva | equity | Tier 1 | Basic Materials | 81.79 | +2.93%up 2.93 percent | 4.65M | |
| MRK | Merck | equity | Tier 1 | Healthcare | 152.55 | +2.39%up 2.39 percent | 11.43M | |
| GC=F | Gold | future | Tier 1 | · | 4,680.60 | +2.39%up 2.39 percent | 190.4K | |
| BMY | Bristol-Myers Squibb | equity | Tier 1 | Healthcare | 67.01 | +2.35%up 2.35 percent | 6.83M | |
| SCHW | Charles Schwab | equity | Tier 1 | Financial Services | 112.30 | +2.29%up 2.29 percent | 5.15M | |
| ABT | Abbott Laboratories | equity | Tier 1 | Healthcare | 116.64 | +2.19%up 2.19 percent | 9.83M | |
| ACN | Accenture | equity | Tier 1 | Technology | 185.28 | +2.17%up 2.17 percent | 4.82M | |
| VLO | Valero Energy | equity | Tier 1 | Energy | 348.86 | +2.15%up 2.15 percent | 1.91M | |
| SI=F | Silver | future | Tier 1 | · | 69.53 | +2.09%up 2.09 percent | 62.7K | |
| GM | General Motors | equity | Tier 1 | Consumer Cyclical | 87.93 | +2.07%up 2.07 percent | 4.16M | |
| SMCI | Super Micro Computer | equity | Tier 1 | Technology | 37.24 | +2.03%up 2.03 percent | 36.21M | |
| GLD | SPDR Gold Shares | etf | Tier 1 | · | 423.36 | +1.95%up 1.95 percent | 14.22M | |
| AMGN | Amgen | equity | Tier 1 | Healthcare | 439.33 | +1.88%up 1.88 percent | 1.88M | |
| ^BVSP | Bovespa | index | Tier 1 | · | 171,031.73 | +1.85%up 1.85 percent | · | |
| NG=F | Natural Gas | future | Tier 1 | · | 2.81 | +1.85%up 1.85 percent | 129.7K | |
| HG=F | Copper | future | Tier 1 | · | 6.59 | +1.82%up 1.82 percent | 47.8K | |
| CRM | Salesforce | equity | Tier 1 | Technology | 209.17 | +1.82%up 1.82 percent | 8.35M | |
| CHTR | Charter Communications | equity | Tier 1 | Communication Services | 150.17 | +1.63%up 1.63 percent | 1.80M | |
| CMCSA | Comcast | equity | Tier 1 | Communication Services | 26.85 | +1.63%up 1.63 percent | 20.31M | |
| APD | Air Products and Chemicals | equity | Tier 1 | Basic Materials | 305.10 | +1.59%up 1.59 percent | 1.05M | |
| CL | Colgate-Palmolive | equity | Tier 1 | Consumer Defensive | 91.08 | +1.54%up 1.54 percent | 2.57M | |
| CAT | Caterpillar | equity | Tier 1 | Industrials | 827.90 | +1.53%up 1.53 percent | 2.03M | |
| C | Citigroup | equity | Tier 1 | Financial Services | 131.65 | +1.53%up 1.53 percent | 11.27M | |
| COST | Costco | equity | Tier 1 | Consumer Defensive | 947.74 | +1.52%up 1.52 percent | 2.19M | |
| BLK | BlackRock | equity | Tier 1 | Financial Services | 1,156.55 | +1.47%up 1.47 percent | 380.5K | |
| AXP | American Express | equity | Tier 1 | Financial Services | 336.00 | +1.46%up 1.46 percent | 2.61M | |
| V | Visa | equity | Tier 1 | Financial Services | 371.04 | +1.45%up 1.45 percent | 4.75M | |
| NKE | Nike | equity | Tier 1 | Consumer Cyclical | 40.76 | +1.37%up 1.37 percent | 11.73M | |
| UNH | UnitedHealth Group | equity | Tier 1 | Healthcare | 390.11 | +1.37%up 1.37 percent | 4.88M | |
| DHR | Danaher | equity | Tier 1 | Healthcare | 218.85 | +1.36%up 1.36 percent | 4.00M | |
| UNP | Union Pacific | equity | Tier 1 | Industrials | 308.05 | +1.34%up 1.34 percent | 2.68M | |
| CSCO | Cisco Systems | equity | Tier 1 | Technology | 111.04 | +1.32%up 1.32 percent | 18.39M | |
| NUE | Nucor | equity | Tier 1 | Basic Materials | 243.63 | +1.31%up 1.31 percent | 1.88M | |
| LIN | Linde | equity | Tier 1 | Basic Materials | 487.57 | +1.30%up 1.30 percent | 2.05M | |
| GOOGL | Alphabet (Class A) | equity | Tier 1 | Communication Services | 344.82 | +1.22%up 1.22 percent | 20.78M | |
| AVGO | Broadcom | equity | Tier 1 | Technology | 368.45 | +1.21%up 1.21 percent | 18.98M | |
| ^HSI | Hang Seng | index | Tier 1 | · | 26,009.46 | +1.21%up 1.21 percent | · | |
| PG | Procter & Gamble | equity | Tier 1 | Consumer Defensive | 144.68 | +1.20%up 1.20 percent | 8.05M | |
| PSX | Phillips 66 | equity | Tier 1 | Energy | 242.87 | +1.20%up 1.20 percent | 2.27M | |
| ABBV | AbbVie | equity | Tier 1 | Healthcare | 264.96 | +1.20%up 1.20 percent | 5.14M | |
| MA | Mastercard | equity | Tier 1 | Financial Services | 580.63 | +1.18%up 1.18 percent | 2.20M | |
| ISRG | Intuitive Surgical | equity | Tier 1 | Healthcare | 378.81 | +1.16%up 1.16 percent | 2.01M | |
| ADBE | Adobe | equity | Tier 1 | Technology | 275.30 | +1.13%up 1.13 percent | 4.34M | |
| GE | GE Aerospace | equity | Tier 1 | Industrials | 348.37 | +1.08%up 1.08 percent | 3.55M | |
| JNJ | Johnson & Johnson | equity | Tier 1 | Healthcare | 270.24 | +1.07%up 1.07 percent | 6.18M | |
| PFE | Pfizer | equity | Tier 1 | Healthcare | 28.07 | +1.01%up 1.01 percent | 37.07M | |
| TMUS | T-Mobile US | equity | Tier 1 | Communication Services | 183.04 | +1.00%up 1.00 percent | 3.96M | |
| ZC=F | Corn | future | Tier 1 | · | 508.50 | +0.99%up 0.99 percent | 270.3K | |
| PEP | PepsiCo | equity | Tier 1 | Consumer Defensive | 143.48 | +0.99%up 0.99 percent | 6.62M | |
| ^DJI | Dow Jones Industrial Average | index | Tier 1 | · | 53,277.01 | +0.98%up 0.98 percent | 424.07M | |
| DIA | SPDR Dow ETF | etf | Tier 1 | · | 532.22 | +0.98%up 0.98 percent | 2.93M | |
| YM=F | E-mini Dow | future | Tier 1 | · | 53,353.00 | +0.95%up 0.95 percent | 63.8K | |
| BNB-USD | BNB | crypto | Tier 1 | · | 693.40 | +0.94%up 0.94 percent | 3.20B | |
| GIS | General Mills | equity | Tier 1 | Consumer Defensive | 39.97 | +0.91%up 0.91 percent | 5.18M | |
| ^TNX | 10-Year Treasury Yield | index | Tier 1 | · | 4.74 | +0.89%up 0.89 percent | · | |
| LLY | Eli Lilly | equity | Tier 1 | Healthcare | 1,255.40 | +0.88%up 0.88 percent | 1.88M | |
| XRP-USD | XRP | crypto | Tier 1 | · | 1.47 | +0.88%up 0.88 percent | 15.91B | |
| ^KS11 | KOSPI | index | Tier 1 | · | 6,912.95 | +0.88%up 0.88 percent | 408.0K | |
| AUDUSD=X | Australian Dollar / US Dollar | fx | Tier 1 | · | 0.72 | +0.87%up 0.87 percent | · | |
| ^RUT | Russell 2000 | index | Tier 1 | · | 3,017.87 | +0.85%up 0.85 percent | · | |
| ^FVX | 5-Year Treasury Yield | index | Tier 1 | · | 4.42 | +0.84%up 0.84 percent | · | |
| EFA | iShares MSCI EAFE ETF | etf | Tier 1 | · | 108.24 | +0.83%up 0.83 percent | 9.73M | |
| AMD | Advanced Micro Devices | equity | Tier 1 | Technology | 473.25 | +0.81%up 0.81 percent | 14.20M | |
| PLD | Prologis | equity | Tier 1 | Real Estate | 141.80 | +0.80%up 0.80 percent | 2.27M | |
| IWM | iShares Russell 2000 ETF | etf | Tier 1 | · | 299.96 | +0.77%up 0.77 percent | 22.22M | |
| WELL | Welltower | equity | Tier 1 | Real Estate | 239.22 | +0.77%up 0.77 percent | 3.13M | |
| RTY=F | E-mini Russell 2000 | future | Tier 1 | · | 3,022.10 | +0.76%up 0.76 percent | 129.3K | |
| META | Meta Platforms | equity | Tier 1 | Communication Services | 549.90 | +0.75%up 0.75 percent | 13.18M | |
| ^TYX | 30-Year Treasury Yield | index | Tier 1 | · | 5.28 | +0.74%up 0.74 percent | · | |
| ^GSPTSE | S&P/TSX Composite | index | Tier 1 | · | 36,620.23 | +0.70%up 0.70 percent | 268.89M | |
| MPC | Marathon Petroleum | equity | Tier 1 | Energy | 360.72 | +0.70%up 0.70 percent | 2.17M | |
| MCD | McDonald's | equity | Tier 1 | Consumer Cyclical | 270.95 | +0.68%up 0.68 percent | 3.77M | |
| KO | Coca-Cola | equity | Tier 1 | Consumer Defensive | 91.10 | +0.66%up 0.66 percent | 15.53M | |
| ^FTSE | FTSE 100 | index | Tier 1 | · | 10,816.56 | +0.64%up 0.64 percent | · | |
| ^STOXX50E | Euro Stoxx 50 | index | Tier 1 | · | 6,462.22 | +0.63%up 0.63 percent | · | |
| SLB | SLB | equity | Tier 1 | Energy | 53.87 | +0.60%up 0.60 percent | 5.63M | |
| ^GDAXI | DAX | index | Tier 1 | · | 26,136.56 | +0.59%up 0.59 percent | · | |
| KMB | Kimberly-Clark | equity | Tier 1 | Consumer Defensive | 109.31 | +0.57%up 0.57 percent | 2.05M | |
| EOG | EOG Resources | equity | Tier 1 | Energy | 153.05 | +0.57%up 0.57 percent | 2.28M | |
| T | AT&T | equity | Tier 1 | Communication Services | 25.29 | +0.56%up 0.56 percent | 21.61M | |
| VZ | Verizon | equity | Tier 1 | Communication Services | 49.45 | +0.53%up 0.53 percent | 10.82M | |
| MMM | 3M | equity | Tier 1 | Industrials | 178.96 | +0.49%up 0.49 percent | 2.01M | |
| MDLZ | Mondelez International | equity | Tier 1 | Consumer Defensive | 64.45 | +0.48%up 0.48 percent | 5.80M | |
| ^GSPC | S&P 500 | index | Tier 1 | · | 7,674.37 | +0.43%up 0.43 percent | 2.74B | |
| ^IXIC | Nasdaq Composite | index | Tier 1 | · | 26,180.46 | +0.43%up 0.43 percent | 6.32B | |
| MSFT | Microsoft | equity | Tier 1 | Technology | 483.24 | +0.43%up 0.43 percent | 21.86M | |
| DIS | Walt Disney | equity | Tier 1 | Communication Services | 107.78 | +0.43%up 0.43 percent | 4.96M | |
| SPY | SPDR S&P 500 ETF | etf | Tier 1 | · | 765.72 | +0.41%up 0.41 percent | 38.58M | |
| ES=F | E-mini S&P 500 | future | Tier 1 | · | 7,691.25 | +0.38%up 0.38 percent | 1.12M | |
| ^FCHI | CAC 40 | index | Tier 1 | · | 8,484.43 | +0.37%up 0.37 percent | · | |
| QQQ | Invesco QQQ Trust | etf | Tier 1 | · | 713.44 | +0.35%up 0.35 percent | 33.08M | |
| HD | Home Depot | equity | Tier 1 | Consumer Cyclical | 335.61 | +0.33%up 0.33 percent | 2.33M | |
| NQ=F | E-mini Nasdaq-100 | future | Tier 1 | · | 29,387.75 | +0.30%up 0.30 percent | 483.7K | |
| TMO | Thermo Fisher Scientific | equity | Tier 1 | Healthcare | 629.27 | +0.27%up 0.27 percent | 1.56M | |
| CL=F | Crude Oil WTI | future | Tier 1 | · | 87.06 | +0.26%up 0.26 percent | 209.1K | |
| ZS=F | Soybeans | future | Tier 1 | · | 1,239.50 | +0.24%up 0.24 percent | 154.0K | |
| DOGE-USD | Dogecoin | crypto | Tier 1 | · | 0.09 | +0.21%up 0.21 percent | 3.53B | |
| WFC | Wells Fargo | equity | Tier 1 | Financial Services | 83.84 | +0.17%up 0.17 percent | 7.93M | |
| CCI | Crown Castle | equity | Tier 1 | Real Estate | 75.51 | +0.16%up 0.16 percent | 1.71M | |
| SHW | Sherwin-Williams | equity | Tier 1 | Basic Materials | 346.59 | +0.14%up 0.14 percent | 1.15M | |
| GBPUSD=X | British Pound / US Dollar | fx | Tier 1 | · | 1.36 | +0.12%up 0.12 percent | · | |
| WMT | Walmart | equity | Tier 1 | Consumer Defensive | 103.70 | +0.10%up 0.10 percent | 44.08M | |
| ^NSEI | Nifty 50 | index | Tier 1 | · | 24,252.00 | +0.08%up 0.08 percent | · | |
| USDCHF=X | US Dollar / Swiss Franc | fx | Tier 1 | · | 0.80 | +0.07%up 0.07 percent | · | |
| USO | US Oil Fund | etf | Tier 1 | · | 134.64 | +0.07%up 0.07 percent | 3.51M | |
| HYG | iShares iBoxx High Yield ETF | etf | Tier 1 | · | 79.61 | +0.06%up 0.06 percent | 37.52M | |
| ECL | Ecolab | equity | Tier 1 | Basic Materials | 281.63 | +0.05%up 0.05 percent | 2.22M | |
| AMT | American Tower | equity | Tier 1 | Real Estate | 175.80 | +0.05%up 0.05 percent | 1.75M | |
| DX-Y.NYB | US Dollar Index | fx | Tier 1 | · | 98.84 | +0.04%up 0.04 percent | · | |
| 000001.SS | Shanghai Composite | index | Tier 1 | · | 3,905.20 | +0.04%up 0.04 percent | 1.74B | |
| USDINR=X | US Dollar / Indian Rupee | fx | Tier 1 | · | 95.71 | +0.02%up 0.02 percent | · | |
| JPM | JPMorgan Chase | equity | Tier 1 | Financial Services | 351.58 | +0.01%up 0.01 percent | 5.58M | |
| QCOM | Qualcomm | equity | Tier 1 | Technology | 160.75 | +0.01%up 0.01 percent | 8.52M | |
| ^BSESN | BSE Sensex | index | Tier 1 | · | 77,540.83 | +0.00%up 0.00 percent | · | |
| EA | Electronic Arts | equity | Tier 1 | Communication Services | 209.70 | +0.00%up 0.00 percent | 48.43M | |
| COP | ConocoPhillips | equity | Tier 1 | Energy | 134.87 | −0.01%down 0.01 percent | 8.70M | |
| EURUSD=X | Euro / US Dollar | fx | Tier 1 | · | 1.17 | −0.03%down 0.03 percent | · | |
| USDJPY=X | US Dollar / Japanese Yen | fx | Tier 1 | · | 158.94 | −0.06%down 0.06 percent | · | |
| MAR | Marriott International | equity | Tier 1 | Consumer Cyclical | 356.39 | −0.06%down 0.06 percent | 928.6K | |
| USDCNY=X | US Dollar / Chinese Yuan | fx | Tier 1 | · | 6.71 | −0.07%down 0.07 percent | · | |
| PSA | Public Storage | equity | Tier 1 | Real Estate | 322.49 | −0.08%down 0.08 percent | 369.1K | |
| SOL-USD | Solana | crypto | Tier 1 | · | 93.58 | −0.09%down 0.09 percent | 8.92B | |
| DD | DuPont de Nemours | equity | Tier 1 | Basic Materials | 138.33 | −0.09%down 0.09 percent | 1.12M | |
| ZW=F | Wheat | future | Tier 1 | · | 699.25 | −0.11%down 0.11 percent | 61.5K | |
| TJX | TJX Companies | equity | Tier 1 | Consumer Cyclical | 140.53 | −0.11%down 0.11 percent | 9.66M | |
| BKNG | Booking Holdings | equity | Tier 1 | Consumer Cyclical | 209.62 | −0.12%down 0.12 percent | 3.79M | |
| USDCAD=X | US Dollar / Canadian Dollar | fx | Tier 1 | · | 1.38 | −0.14%down 0.14 percent | · | |
| ZF=F | 5-Year T-Note | future | Tier 1 | · | 106.20 | −0.15%down 0.15 percent | 2.06M | |
| UNG | US Natural Gas Fund | etf | Tier 1 | · | 9.99 | −0.20%down 0.20 percent | 7.24M | |
| SPGI | S&P Global | equity | Tier 1 | Financial Services | 431.29 | −0.20%down 0.20 percent | 1.83M | |
| BRK-B | Berkshire Hathaway (Class B) | equity | Tier 1 | Financial Services | 495.82 | −0.21%down 0.21 percent | 4.62M | |
| ZN=F | 10-Year T-Note | future | Tier 1 | · | 108.27 | −0.22%down 0.22 percent | 2.35M | |
| TTWO | Take-Two Interactive | equity | Tier 1 | Communication Services | 239.62 | −0.22%down 0.22 percent | 1.49M | |
| VICI | VICI Properties | equity | Tier 1 | Real Estate | 26.51 | −0.23%down 0.23 percent | 5.70M | |
| CVX | Chevron | equity | Tier 1 | Energy | 205.27 | −0.24%down 0.24 percent | 5.52M | |
| ^AXJO | S&P/ASX 200 | index | Tier 1 | · | 9,058.90 | −0.27%down 0.27 percent | · | |
| BAC | Bank of America | equity | Tier 1 | Financial Services | 61.69 | −0.27%down 0.27 percent | 26.76M | |
| ^N225 | Nikkei 225 | index | Tier 1 | · | 66,016.36 | −0.30%down 0.30 percent | · | |
| TLT | iShares 20+ Year Treasury Bond ETF | etf | Tier 1 | · | 82.05 | −0.35%down 0.35 percent | 23.68M | |
| OXY | Occidental Petroleum | equity | Tier 1 | Energy | 61.30 | −0.36%down 0.36 percent | 6.44M | |
| BA | Boeing | equity | Tier 1 | Industrials | 214.20 | −0.42%down 0.42 percent | 6.23M | |
| GD | General Dynamics | equity | Tier 1 | Industrials | 384.29 | −0.46%down 0.46 percent | 527.7K | |
| ZB=F | 30-Year T-Bond | future | Tier 1 | · | 108.88 | −0.54%down 0.54 percent | 682.5K | |
| UPS | United Parcel Service | equity | Tier 1 | Industrials | 102.01 | −0.56%down 0.56 percent | 3.58M | |
| AMZN | Amazon | equity | Tier 1 | Consumer Cyclical | 258.63 | −0.57%down 0.57 percent | 35.44M | |
| LOW | Lowe's | equity | Tier 1 | Consumer Cyclical | 216.09 | −0.58%down 0.58 percent | 2.27M | |
| XOM | ExxonMobil | equity | Tier 1 | Energy | 165.11 | −0.63%down 0.63 percent | 14.23M | |
| AAPL | Apple | equity | Tier 1 | Technology | 309.35 | −0.63%down 0.63 percent | 42.22M | |
| NFLX | Netflix | equity | Tier 1 | Communication Services | 79.59 | −0.69%down 0.69 percent | 22.99M | |
| SPG | Simon Property Group | equity | Tier 1 | Real Estate | 218.29 | −0.73%down 0.73 percent | 1.04M | |
| MU | Micron Technology | equity | Tier 1 | Technology | 966.78 | −0.77%down 0.77 percent | 20.99M | |
| O | Realty Income | equity | Tier 1 | Real Estate | 62.60 | −0.90%down 0.90 percent | 4.09M | |
| NVDA | Nvidia | equity | Tier 1 | Technology | 214.72 | −0.98%down 0.98 percent | 91.59M | |
| HON | Honeywell | equity | Tier 1 | Industrials | 215.90 | −1.11%down 1.11 percent | 3.47M | |
| RTX | RTX | equity | Tier 1 | Industrials | 209.91 | −1.12%down 1.12 percent | 4.78M | |
| MO | Altria | equity | Tier 1 | Consumer Defensive | 66.09 | −1.27%down 1.27 percent | 8.96M | |
| D | Dominion Energy | equity | Tier 1 | Utilities | 66.60 | −1.29%down 1.29 percent | 3.88M | |
| LMT | Lockheed Martin | equity | Tier 1 | Industrials | 563.57 | −1.38%down 1.38 percent | 785.1K | |
| EQIX | Equinix | equity | Tier 1 | Real Estate | 1,065.39 | −1.59%down 1.59 percent | 533.9K | |
| NEE | NextEra Energy | equity | Tier 1 | Utilities | 83.65 | −1.62%down 1.62 percent | 11.89M | |
| WMB | Williams Companies | equity | Tier 1 | Energy | 70.49 | −1.66%down 1.66 percent | 7.59M | |
| DOW | Dow | equity | Tier 1 | Basic Materials | 32.35 | −1.67%down 1.67 percent | 9.09M | |
| BTC-USD | Bitcoin | crypto | Tier 1 | · | 76,948.69 | −1.76%down 1.76 percent | 43.10B | |
| ED | Consolidated Edison | equity | Tier 1 | Utilities | 106.35 | −1.81%down 1.81 percent | 1.71M | |
| DLR | Digital Realty Trust | equity | Tier 1 | Real Estate | 190.62 | −1.89%down 1.89 percent | 981.9K | |
| KMI | Kinder Morgan | equity | Tier 1 | Energy | 30.98 | −1.99%down 1.99 percent | 9.97M | |
| NOC | Northrop Grumman | equity | Tier 1 | Industrials | 551.03 | −2.28%down 2.28 percent | 683.4K | |
| DUK | Duke Energy | equity | Tier 1 | Utilities | 119.85 | −2.31%down 2.31 percent | 4.84M | |
| PEG | Public Service Enterprise | equity | Tier 1 | Utilities | 72.61 | −2.69%down 2.69 percent | 1.45M | |
| SO | Southern Company | equity | Tier 1 | Utilities | 88.94 | −2.72%down 2.72 percent | 6.66M | |
| EXC | Exelon | equity | Tier 1 | Utilities | 43.78 | −2.84%down 2.84 percent | 5.32M | |
| ARM | Arm Holdings | equity | Tier 1 | Technology | 243.32 | −2.95%down 2.95 percent | 3.61M | |
| XEL | Xcel Energy | equity | Tier 1 | Utilities | 76.30 | −3.06%down 3.06 percent | 6.44M | |
| AEP | American Electric Power | equity | Tier 1 | Utilities | 120.94 | −3.79%down 3.79 percent | 5.25M | |
| ETH-USD | Ethereum | crypto | Tier 1 | · | 2,411.93 | −4.11%down 4.11 percent | 25.11B | |
| SRE | Sempra | equity | Tier 1 | Utilities | 82.89 | −5.14%down 5.14 percent | 5.18M | |
| ^VIX | VIX Volatility Index | index | Tier 1 | · | 15.13 | −5.50%down 5.50 percent | · |