dhawal.orgWarming the tape · 4%
ES··NQ··CL··GC··BTC··VIX··
MKT··
REGIME··
delayed
dhawal.org
Markets

Markets.

A live snapshot of indices, futures, FX, and crypto. Click any row to drill into the symbol; click the leg of the Macro Regime composite to read its methodology. No accounts, no cookies.

Movers · US equities

Market movers

Loading the movers board…

Macro RegimeMKT··Compositeawaiting data
·/ 100
awaiting data

Composite of vol, breadth, credit, yield curve, and dollar. Higher is risk-on; lower is risk-off. Each leg discloses its FRED series and the normalisation window on hover.

·
·

Composite = equal-weight mean of six 0-100 legs: VIX vs 50d mean, VIX9D/VIX, HY OAS 20d change, RSP/SPY 20d relative return, SPY put/call volume vs 1.25 baseline, SPY-TLT 20d return spread. Own formula; every input free and listed.

Vol surface · Implied volatility

VIX term structure.

live · daily closes

Five tenors of S&P implied volatility, shortest first. The shape of the curve reads as a market-stress dial: rising front-month vol relative to longer-dated vol is the equity market's consensus warning.

···
···
···
···
···
Regime

Unknown

Insufficient data to classify the regime.

The options book.

Open interest by strike, CBOE delayed quotes

Loading the options book ·

Source: CBOE delayed quotes

Max pain = strike minimizing total in-the-money payout at the front expiry. GEX = naive Σ gamma × OI × 100 × spot² × 1%, calls positive, puts negative. Educational, not positioning advice.

Manager positioning.

Active-manager exposure and futures positioning, weekly

Loading positioning ·

Source: NAAIM · CFTC via dhawal.org COT

NAAIM = mean reported equity exposure of active managers (-200 to +200). COT = S&P 500 e-mini large-speculator net position; the 52-week percentile is the P-stat above.

Market breadth.

Share of screener stocks above their own moving averages; 20-day highs minus lows

Loading breadth data…

Source: Yahoo Finance via the nightly screener build

Computed at build time over the screener universe (~38 stocks). Oscillator = 19-day EMA minus 39-day EMA of daily net 20-day highs.

Correlation is updating.

Rolling 60-day Pearson correlation of daily log returns

loading correlations…

Source: Yahoo Finance

Greens = assets moving together, reds = moving opposite. Diagonal omitted. Cells need 30+ shared sessions. Keys: ES e-mini S&P 500, NQ e-mini Nasdaq 100, 10Y 10-year Treasury, DXY US dollar index, GOLD, WTI crude, BTC bitcoin, SPY S&P 500 ETF, TLT 20+ year Treasury ETF, VIX volatility index.

Indices · US

US indices.

live · refreshes 30s

Eight broad-market and rate benchmarks. ^GSPC is the cash; ES is the futures contract that does most of the actual talking.

SymbolNameLastChgChg %Day rangeVolume
^GSPCS&P 500·····
^IXICNasdaq Composite·····
^DJIDow Jones Industrial Average·····
^RUTRussell 2000·····
^VIXVIX Volatility Index·····
^TNX10-Year Treasury Yield·····
^TYX30-Year Treasury Yield·····
^FVX5-Year Treasury Yield·····
Indices · Europe

Europe.

live · refreshes 30s

The continental session: London, Frankfurt, Paris, and the Euro Stoxx 50 composite. Quoted in local currency.

SymbolNameLastChgChg %Day rangeVolume
^FTSEFTSE 100·····
^GDAXIDAX·····
^FCHICAC 40·····
^STOXX50EEuro Stoxx 50·····
Indices · Asia-Pacific

Asia-Pacific.

live · refreshes 30s

The overnight tape for US traders: Tokyo, Hong Kong, Shanghai, Mumbai, Seoul, Sydney. Quoted in local currency.

SymbolNameLastChgChg %Day rangeVolume
^N225Nikkei 225·····
^HSIHang Seng·····
000001.SSShanghai Composite·····
^NSEINifty 50·····
^BSESNBSE Sensex·····
^KS11KOSPI·····
^AXJOS&P/ASX 200·····
Indices · Americas ex-US

Americas ex-US.

live · refreshes 30s

Toronto and São Paulo: the commodity-heavy Americas books outside the US. Quoted in local currency.

SymbolNameLastChgChg %Day rangeVolume
^GSPTSES&P/TSX Composite·····
^BVSPBovespa·····
Futures

Futures.

live · refreshes 30s

The instruments I actually trade, plus the wider commodity tape. Equity, rate, energy, metals, and grain contracts on CME and CBOT.

SymbolNameLastChgChg %Day rangeVolume
ES=FE-mini S&P 500·····
NQ=FE-mini Nasdaq-100·····
YM=FE-mini Dow·····
RTY=FE-mini Russell 2000·····
CL=FCrude Oil WTI·····
GC=FGold·····
SI=FSilver·····
HG=FCopper·····
NG=FNatural Gas·····
PL=FPlatinum·····
ZC=FCorn·····
ZW=FWheat·····
ZS=FSoybeans·····
ZB=F30-Year T-Bond·····
ZN=F10-Year T-Note·····
ZF=F5-Year T-Note·····
FX

FX.

live · refreshes 30s

The G10 majors, the big EM crosses, and the trade-weighted dollar.

SymbolNameLastChgChg %Day rangeVolume
EURUSD=XEuro / US Dollar·····
GBPUSD=XBritish Pound / US Dollar·····
USDJPY=XUS Dollar / Japanese Yen·····
AUDUSD=XAustralian Dollar / US Dollar·····
USDCAD=XUS Dollar / Canadian Dollar·····
USDCHF=XUS Dollar / Swiss Franc·····
USDCNY=XUS Dollar / Chinese Yuan·····
USDINR=XUS Dollar / Indian Rupee·····
DX-Y.NYBUS Dollar Index·····
Crypto

Crypto.

live · refreshes 30s

The six crypto assets liquid enough (via US ETFs or regulated futures) to be tradable as macro exposures.

SymbolNameLastChgChg %Day rangeVolume
BTC-USDBitcoin·····
ETH-USDEthereum·····
SOL-USDSolana·····
BNB-USDBNB·····
XRP-USDXRP·····
DOGE-USDDogecoin·····
Heatmap · Today

Sector heatmap.

live · refreshes 60s

Equities grouped by sector, tinted by today's percent change. Saturation caps at ±4% so a single outlier doesn't wash out the rest of the board.

Technology · 16avg ·
Financial Services · 14avg ·
Consumer Cyclical · 12avg ·
Healthcare · 12avg ·
Industrials · 12avg ·
Communication Services · 11avg ·
Consumer Defensive · 11avg ·
Energy · 11avg ·
Basic Materials · 10avg ·
Real Estate · 10avg ·
Utilities · 10avg ·
Matrix · Relative to SPY

Sector relative strength.

live · daily closes

Sector SPDRs minus SPY over six horizons. Positive cells (green) outpaced the benchmark; negative cells (oxblood) lagged. Horizons are trading days: 1D / 5D / 21D / 63D / 126D / YTD.

Sector1D5D1M3M6MYTD
SPYSPDR S&P 500······
XLKTechnology······
XLFFinancials······
XLEEnergy······
XLVHealth Care······
XLIIndustrials······
XLYConsumer Discretionary······
XLPConsumer Staples······
XLUUtilities······
XLBMaterials······
XLREReal Estate······
XLCCommunication Services······
Equities

Equities by sector.

live · refreshes 30s

Sector-balanced large-caps spanning all eleven GICS groups, the same names tinted in the heatmap above. Hover any label in the key-stats grid on a detail page to see the source.

SymbolNameLastChgChg %Day rangeVolume
AAPLApple·····
MSFTMicrosoft·····
NVDANvidia·····
AMDAdvanced Micro Devices·····
AVGOBroadcom·····
MUMicron Technology·····
PLTRPalantir·····
SMCISuper Micro Computer·····
ARMArm Holdings·····
MSTRMicroStrategy·····
BRK-BBerkshire Hathaway (Class B)·····
JPMJPMorgan Chase·····
BACBank of America·····
GSGoldman Sachs·····
MSMorgan Stanley·····
VVisa·····
MAMastercard·····
COINCoinbase·····
LLYEli Lilly·····
UNHUnitedHealth Group·····
JNJJohnson & Johnson·····
ABBVAbbVie·····
MRKMerck·····
PFEPfizer·····
AMZNAmazon·····
TSLATesla·····
HDHome Depot·····
MCDMcDonald's·····
NKENike·····
SBUXStarbucks·····
GOOGLAlphabet (Class A)·····
METAMeta Platforms·····
NFLXNetflix·····
DISWalt Disney·····
TAT&T·····
VZVerizon·····
CATCaterpillar·····
BABoeing·····
GEGE Aerospace·····
HONHoneywell·····
UPSUnited Parcel Service·····
RTXRTX·····
KOCoca-Cola·····
PEPPepsiCo·····
PGProcter & Gamble·····
WMTWalmart·····
COSTCostco·····
MOAltria·····
XOMExxonMobil·····
CVXChevron·····
COPConocoPhillips·····
SLBSLB·····
EOGEOG Resources·····
OXYOccidental Petroleum·····
NEENextEra Energy·····
DUKDuke Energy·····
SOSouthern Company·····
DDominion Energy·····
AEPAmerican Electric Power·····
AMTAmerican Tower·····
PLDPrologis·····
EQIXEquinix·····
SPGSimon Property Group·····
ORealty Income·····
LINLinde·····
FCXFreeport-McMoRan·····
NEMNewmont·····
SHWSherwin-Williams·····
NUENucor·····
ORCLOracle·····
CRMSalesforce·····
ADBEAdobe·····
CSCOCisco Systems·····
ACNAccenture·····
QCOMQualcomm·····
WFCWells Fargo·····
CCitigroup·····
SCHWCharles Schwab·····
AXPAmerican Express·····
BLKBlackRock·····
SPGIS&P Global·····
ABTAbbott Laboratories·····
TMOThermo Fisher Scientific·····
DHRDanaher·····
AMGNAmgen·····
ISRGIntuitive Surgical·····
BMYBristol-Myers Squibb·····
LOWLowe's·····
BKNGBooking Holdings·····
TJXTJX Companies·····
GMGeneral Motors·····
FFord Motor·····
MARMarriott International·····
CMCSAComcast·····
TMUST-Mobile US·····
CHTRCharter Communications·····
EAElectronic Arts·····
TTWOTake-Two Interactive·····
DEDeere & Co·····
LMTLockheed Martin·····
UNPUnion Pacific·····
MMM3M·····
GDGeneral Dynamics·····
NOCNorthrop Grumman·····
CLColgate-Palmolive·····
MDLZMondelez International·····
TGTTarget·····
KMBKimberly-Clark·····
GISGeneral Mills·····
MPCMarathon Petroleum·····
PSXPhillips 66·····
VLOValero Energy·····
WMBWilliams Companies·····
KMIKinder Morgan·····
EXCExelon·····
SRESempra·····
XELXcel Energy·····
PEGPublic Service Enterprise·····
EDConsolidated Edison·····
PSAPublic Storage·····
CCICrown Castle·····
WELLWelltower·····
DLRDigital Realty Trust·····
VICIVICI Properties·····
APDAir Products and Chemicals·····
ECLEcolab·····
DOWDow·····
DDDuPont de Nemours·····
CTVACorteva·····
ETFs

ETFs.

live · refreshes 30s

Ten ETFs that act as macro proxies: sectors, bonds, gold, oil, international.

SymbolNameLastChgChg %Day rangeVolume
SPYSPDR S&P 500 ETF·····
QQQInvesco QQQ Trust·····
IWMiShares Russell 2000 ETF·····
DIASPDR Dow ETF·····
GLDSPDR Gold Shares·····
USOUS Oil Fund·····
UNGUS Natural Gas Fund·····
TLTiShares 20+ Year Treasury Bond ETF·····
HYGiShares iBoxx High Yield ETF·····
EFAiShares MSCI EAFE ETF·····