{"generatedAt":1787439589,"coverage":{"start":"2007-01-03","end":"2026-08-21","tradingDays":4940},"sources":{"VIXCLS":"CBOE VIX close via FRED","BAMLH0A0HYM2":"ICE BofA US High Yield OAS via FRED, trailing licensed window","T10Y2Y":"US Treasury 10-year minus 2-year via FRED","DTWEXBGS":"Federal Reserve broad trade-weighted dollar via FRED","VXVCLS":"CBOE 3-month volatility index via FRED","T5Y30Y":"US Treasury 30-year minus 5-year, derived from DGS30 and DGS5 via FRED","RSP":"Yahoo Finance adjusted daily close","SPY":"Yahoo Finance adjusted daily close","HYG":"Yahoo Finance adjusted daily close","LQD":"Yahoo Finance adjusted daily close","SPX":"S&P 500 Index daily close via Yahoo Finance","ES":"E-mini S&P 500 continuous futures adjusted daily close via Yahoo Finance"},"series":{"VIXCLS":[["2007-01-03",12.04],["2007-01-04",11.51],["2007-01-05",12.14],["2007-01-08",12],["2007-01-09",11.91],["2007-01-10",11.47],["2007-01-11",10.87],["2007-01-12",10.15],["2007-01-16",10.74],["2007-01-17",10.59],["2007-01-18",10.85],["2007-01-19",10.4],["2007-01-22",10.77],["2007-01-23",10.34],["2007-01-24",9.89],["2007-01-25",11.22],["2007-01-26",11.13],["2007-01-29",11.45],["2007-01-30",10.96],["2007-01-31",10.42],["2007-02-01",10.31],["2007-02-02",10.08],["2007-02-05",10.55],["2007-02-06",10.65],["2007-02-07",10.32],["2007-02-08",10.44],["2007-02-09",11.1],["2007-02-12",11.61],["2007-02-13",10.34],["2007-02-14",10.23],["2007-02-15",10.22],["2007-02-16",10.02],["2007-02-20",10.24],["2007-02-21",10.2],["2007-02-22",10.18],["2007-02-23",10.58],["2007-02-26",11.15],["2007-02-27",18.31],["2007-02-28",15.42],["2007-03-01",15.82],["2007-03-02",18.61],["2007-03-05",19.63],["2007-03-06",15.96],["2007-03-07",15.24],["2007-03-08",14.29],["2007-03-09",14.09],["2007-03-12",13.99],["2007-03-13",18.13],["2007-03-14",17.27],["2007-03-15",16.43],["2007-03-16",16.79],["2007-03-19",14.59],["2007-03-20",13.27],["2007-03-21",12.19],["2007-03-22",12.93],["2007-03-23",12.95],["2007-03-26",13.16],["2007-03-27",13.48],["2007-03-28",14.98],["2007-03-29",15.14],["2007-03-30",14.64],["2007-04-02",14.53],["2007-04-03",13.46],["2007-04-04",13.24],["2007-04-05",13.23],["2007-04-09",13.14],["2007-04-10",12.68],["2007-04-11",13.49],["2007-04-12",12.71],["2007-04-13",12.2],["2007-04-16",11.98],["2007-04-17",12.14],["2007-04-18",12.42],["2007-04-19",12.54],["2007-04-20",12.07],["2007-04-23",13.04],["2007-04-24",13.12],["2007-04-25",13.21],["2007-04-26",12.79],["2007-04-27",12.45],["2007-04-30",14.22],["2007-05-01",13.51],["2007-05-02",13.08],["2007-05-03",13.09],["2007-05-04",12.91],["2007-05-07",13.15],["2007-05-08",13.21],["2007-05-09",12.88],["2007-05-10",13.6],["2007-05-11",12.95],["2007-05-14",13.96],["2007-05-15",14.01],["2007-05-16",13.5],["2007-05-17",13.51],["2007-05-18",12.76],["2007-05-21",13.3],["2007-05-22",13.06],["2007-05-23",13.24],["2007-05-24",14.08],["2007-05-25",13.34],["2007-05-29",13.53],["2007-05-30",12.83],["2007-05-31",13.05],["2007-06-01",12.78],["2007-06-04",13.29],["2007-06-05",13.63],["2007-06-06",14.87],["2007-06-07",17.06],["2007-06-08",14.84],["2007-06-11",14.71],["2007-06-12",16.67],["2007-06-13",14.73],["2007-06-14",13.64],["2007-06-15",13.94],["2007-06-18",13.42],["2007-06-19",12.85],["2007-06-20",14.67],["2007-06-21",14.21],["2007-06-22",15.75],["2007-06-25",16.65],["2007-06-26",18.89],["2007-06-27",15.53],["2007-06-28",15.54],["2007-06-29",16.23],["2007-07-02",15.4],["2007-07-03",14.92],["2007-07-05",15.48],["2007-07-06",14.72],["2007-07-09",15.16],["2007-07-10",17.57],["2007-07-11",16.64],["2007-07-12",15.54],["2007-07-13",15.15],["2007-07-16",15.59],["2007-07-17",15.63],["2007-07-18",16],["2007-07-19",15.23],["2007-07-20",16.95],["2007-07-23",16.81],["2007-07-24",18.55],["2007-07-25",18.1],["2007-07-26",20.74],["2007-07-27",24.17],["2007-07-30",20.87],["2007-07-31",23.52],["2007-08-01",23.67],["2007-08-02",21.22],["2007-08-03",25.16],["2007-08-06",22.94],["2007-08-07",21.56],["2007-08-08",21.45],["2007-08-09",26.48],["2007-08-10",28.3],["2007-08-13",26.57],["2007-08-14",27.68],["2007-08-15",30.67],["2007-08-16",30.83],["2007-08-17",29.99],["2007-08-20",26.33],["2007-08-21",25.25],["2007-08-22",22.89],["2007-08-23",22.62],["2007-08-24",20.72],["2007-08-27",22.72],["2007-08-28",26.3],["2007-08-29",23.81],["2007-08-30",25.06],["2007-08-31",23.38],["2007-09-04",22.78],["2007-09-05",24.58],["2007-09-06",23.99],["2007-09-07",26.23],["2007-09-10",27.38],["2007-09-11",25.27],["2007-09-12",24.96],["2007-09-13",24.76],["2007-09-14",24.92],["2007-09-17",26.48],["2007-09-18",20.35],["2007-09-19",20.03],["2007-09-20",20.45],["2007-09-21",19],["2007-09-24",19.37],["2007-09-25",18.6],["2007-09-26",17.63],["2007-09-27",17],["2007-09-28",18],["2007-10-01",17.84],["2007-10-02",18.49],["2007-10-03",18.8],["2007-10-04",18.44],["2007-10-05",16.91],["2007-10-08",17.46],["2007-10-09",16.12],["2007-10-10",16.67],["2007-10-11",18.88],["2007-10-12",17.73],["2007-10-15",19.25],["2007-10-16",20.02],["2007-10-17",18.54],["2007-10-18",18.5],["2007-10-19",22.96],["2007-10-22",21.64],["2007-10-23",20.41],["2007-10-24",20.8],["2007-10-25",21.17],["2007-10-26",19.56],["2007-10-29",19.87],["2007-10-30",21.07],["2007-10-31",18.53],["2007-11-01",23.21],["2007-11-02",23.01],["2007-11-05",24.31],["2007-11-06",21.39],["2007-11-07",26.49],["2007-11-08",26.16],["2007-11-09",28.5],["2007-11-12",31.09],["2007-11-13",24.1],["2007-11-14",25.94],["2007-11-15",28.06],["2007-11-16",25.49],["2007-11-19",26.01],["2007-11-20",24.88],["2007-11-21",26.84],["2007-11-23",25.61],["2007-11-26",28.91],["2007-11-27",26.28],["2007-11-28",24.11],["2007-11-29",23.97],["2007-11-30",22.87],["2007-12-03",23.61],["2007-12-04",23.79],["2007-12-05",22.53],["2007-12-06",20.96],["2007-12-07",20.85],["2007-12-10",20.74],["2007-12-11",23.59],["2007-12-12",22.47],["2007-12-13",22.56],["2007-12-14",23.27],["2007-12-17",24.52],["2007-12-18",22.64],["2007-12-19",21.68],["2007-12-20",20.58],["2007-12-21",18.47],["2007-12-24",18.6],["2007-12-26",18.66],["2007-12-27",20.26],["2007-12-28",20.74],["2007-12-31",22.5],["2008-01-02",23.17],["2008-01-03",22.49],["2008-01-04",23.94],["2008-01-07",23.79],["2008-01-08",25.43],["2008-01-09",24.12],["2008-01-10",23.45],["2008-01-11",23.68],["2008-01-14",22.9],["2008-01-15",23.34],["2008-01-16",24.38],["2008-01-17",28.46],["2008-01-18",27.18],["2008-01-22",31.01],["2008-01-23",29.02],["2008-01-24",27.78],["2008-01-25",29.08],["2008-01-28",27.78],["2008-01-29",27.32],["2008-01-30",27.62],["2008-01-31",26.2],["2008-02-01",24.02],["2008-02-04",25.99],["2008-02-05",28.24],["2008-02-06",28.97],["2008-02-07",27.66],["2008-02-08",28.01],["2008-02-11",27.6],["2008-02-12",26.33],["2008-02-13",24.88],["2008-02-14",25.54],["2008-02-15",25.02],["2008-02-19",25.59],["2008-02-20",24.4],["2008-02-21",25.12],["2008-02-22",24.06],["2008-02-25",23.03],["2008-02-26",21.9],["2008-02-27",22.69],["2008-02-28",23.53],["2008-02-29",26.54],["2008-03-03",26.28],["2008-03-04",25.52],["2008-03-05",24.6],["2008-03-06",27.55],["2008-03-07",27.49],["2008-03-10",29.38],["2008-03-11",26.36],["2008-03-12",27.22],["2008-03-13",27.29],["2008-03-14",31.16],["2008-03-17",32.24],["2008-03-18",25.79],["2008-03-19",29.84],["2008-03-20",26.62],["2008-03-24",25.73],["2008-03-25",25.72],["2008-03-26",26.08],["2008-03-27",25.88],["2008-03-28",25.71],["2008-03-31",25.61],["2008-04-01",22.68],["2008-04-02",23.43],["2008-04-03",23.21],["2008-04-04",22.45],["2008-04-07",22.42],["2008-04-08",22.36],["2008-04-09",22.81],["2008-04-10",21.98],["2008-04-11",23.46],["2008-04-14",23.82],["2008-04-15",22.78],["2008-04-16",20.53],["2008-04-17",20.37],["2008-04-18",20.13],["2008-04-21",20.5],["2008-04-22",20.87],["2008-04-23",20.26],["2008-04-24",20.06],["2008-04-25",19.59],["2008-04-28",19.64],["2008-04-29",20.24],["2008-04-30",20.79],["2008-05-01",18.88],["2008-05-02",18.18],["2008-05-05",18.9],["2008-05-06",18.21],["2008-05-07",19.73],["2008-05-08",19.4],["2008-05-09",19.41],["2008-05-12",17.79],["2008-05-13",17.98],["2008-05-14",17.66],["2008-05-15",16.3],["2008-05-16",16.47],["2008-05-19",17.01],["2008-05-20",17.58],["2008-05-21",18.59],["2008-05-22",18.05],["2008-05-23",19.55],["2008-05-27",19.64],["2008-05-28",19.07],["2008-05-29",18.14],["2008-05-30",17.83],["2008-06-02",19.83],["2008-06-03",20.24],["2008-06-04",20.8],["2008-06-05",18.63],["2008-06-06",23.56],["2008-06-09",23.12],["2008-06-10",23.18],["2008-06-11",24.12],["2008-06-12",23.33],["2008-06-13",21.22],["2008-06-16",20.95],["2008-06-17",21.13],["2008-06-18",22.24],["2008-06-19",21.58],["2008-06-20",22.87],["2008-06-23",22.64],["2008-06-24",22.42],["2008-06-25",21.14],["2008-06-26",23.93],["2008-06-27",23.44],["2008-06-30",23.95],["2008-07-01",23.65],["2008-07-02",25.92],["2008-07-03",24.79],["2008-07-07",25.78],["2008-07-08",23.15],["2008-07-09",25.23],["2008-07-10",25.59],["2008-07-11",27.49],["2008-07-14",28.48],["2008-07-15",28.54],["2008-07-16",25.1],["2008-07-17",25.01],["2008-07-18",24.05],["2008-07-21",23.05],["2008-07-22",21.18],["2008-07-23",21.31],["2008-07-24",23.44],["2008-07-25",22.91],["2008-07-28",24.23],["2008-07-29",22.03],["2008-07-30",21.21],["2008-07-31",22.94],["2008-08-01",22.57],["2008-08-04",23.49],["2008-08-05",21.14],["2008-08-06",20.23],["2008-08-07",21.15],["2008-08-08",20.66],["2008-08-11",20.12],["2008-08-12",21.17],["2008-08-13",21.55],["2008-08-14",20.34],["2008-08-15",19.58],["2008-08-18",20.98],["2008-08-19",21.28],["2008-08-20",20.42],["2008-08-21",19.82],["2008-08-22",18.81],["2008-08-25",20.97],["2008-08-26",20.49],["2008-08-27",19.76],["2008-08-28",19.43],["2008-08-29",20.65],["2008-09-02",21.99],["2008-09-03",21.43],["2008-09-04",24.03],["2008-09-05",23.06],["2008-09-08",22.64],["2008-09-09",25.47],["2008-09-10",24.52],["2008-09-11",24.39],["2008-09-12",25.66],["2008-09-15",31.7],["2008-09-16",30.3],["2008-09-17",36.22],["2008-09-18",33.1],["2008-09-19",32.07],["2008-09-22",33.85],["2008-09-23",35.72],["2008-09-24",35.19],["2008-09-25",32.82],["2008-09-26",34.74],["2008-09-29",46.72],["2008-09-30",39.39],["2008-10-01",39.81],["2008-10-02",45.26],["2008-10-03",45.14],["2008-10-06",52.05],["2008-10-07",53.68],["2008-10-08",57.53],["2008-10-09",63.92],["2008-10-10",69.95],["2008-10-13",54.99],["2008-10-14",55.13],["2008-10-15",69.25],["2008-10-16",67.61],["2008-10-17",70.33],["2008-10-20",52.97],["2008-10-21",53.11],["2008-10-22",69.65],["2008-10-23",67.8],["2008-10-24",79.13],["2008-10-27",80.06],["2008-10-28",66.96],["2008-10-29",69.96],["2008-10-30",62.9],["2008-10-31",59.89],["2008-11-03",53.68],["2008-11-04",47.73],["2008-11-05",54.56],["2008-11-06",63.68],["2008-11-07",56.1],["2008-11-10",59.98],["2008-11-11",61.44],["2008-11-12",66.46],["2008-11-13",59.83],["2008-11-14",66.31],["2008-11-17",69.15],["2008-11-18",67.64],["2008-11-19",74.26],["2008-11-20",80.86],["2008-11-21",72.67],["2008-11-24",64.7],["2008-11-25",60.9],["2008-11-26",54.92],["2008-11-28",55.84],["2008-12-01",68.51],["2008-12-02",62.98],["2008-12-03",60.72],["2008-12-04",63.64],["2008-12-05",59.93],["2008-12-08",58.49],["2008-12-09",58.91],["2008-12-10",55.73],["2008-12-11",55.78],["2008-12-12",54.28],["2008-12-15",56.76],["2008-12-16",52.37],["2008-12-17",49.84],["2008-12-18",47.34],["2008-12-19",44.93],["2008-12-22",44.56],["2008-12-23",45.02],["2008-12-24",44.21],["2008-12-26",43.38],["2008-12-29",43.9],["2008-12-30",41.63],["2008-12-31",40],["2009-01-02",39.19],["2009-01-05",39.08],["2009-01-06",38.56],["2009-01-07",43.39],["2009-01-08",42.56],["2009-01-09",42.82],["2009-01-12",45.84],["2009-01-13",43.27],["2009-01-14",49.14],["2009-01-15",51],["2009-01-16",46.11],["2009-01-20",56.65],["2009-01-21",46.42],["2009-01-22",47.29],["2009-01-23",47.27],["2009-01-26",45.69],["2009-01-27",42.25],["2009-01-28",39.66],["2009-01-29",42.63],["2009-01-30",44.84],["2009-02-02",45.52],["2009-02-03",43.06],["2009-02-04",43.85],["2009-02-05",43.73],["2009-02-06",43.37],["2009-02-09",43.64],["2009-02-10",46.67],["2009-02-11",44.53],["2009-02-12",41.25],["2009-02-13",42.93],["2009-02-17",48.66],["2009-02-18",48.46],["2009-02-19",47.08],["2009-02-20",49.3],["2009-02-23",52.62],["2009-02-24",45.49],["2009-02-25",44.67],["2009-02-26",44.66],["2009-02-27",46.35],["2009-03-02",52.65],["2009-03-03",50.93],["2009-03-04",47.56],["2009-03-05",50.17],["2009-03-06",49.33],["2009-03-09",49.68],["2009-03-10",44.37],["2009-03-11",43.61],["2009-03-12",41.18],["2009-03-13",42.36],["2009-03-16",43.74],["2009-03-17",40.8],["2009-03-18",40.06],["2009-03-19",43.68],["2009-03-20",45.89],["2009-03-23",43.23],["2009-03-24",42.93],["2009-03-25",42.25],["2009-03-26",40.36],["2009-03-27",41.04],["2009-03-30",45.54],["2009-03-31",44.14],["2009-04-01",42.28],["2009-04-02",42.04],["2009-04-03",39.7],["2009-04-06",40.93],["2009-04-07",40.39],["2009-04-08",38.85],["2009-04-09",36.53],["2009-04-13",37.81],["2009-04-14",37.67],["2009-04-15",36.17],["2009-04-16",35.79],["2009-04-17",33.94],["2009-04-20",39.18],["2009-04-21",37.14],["2009-04-22",38.1],["2009-04-23",37.15],["2009-04-24",36.82],["2009-04-27",38.32],["2009-04-28",37.95],["2009-04-29",36.08],["2009-04-30",36.5],["2009-05-01",35.3],["2009-05-04",34.53],["2009-05-05",33.36],["2009-05-06",32.45],["2009-05-07",33.44],["2009-05-08",32.05],["2009-05-11",32.87],["2009-05-12",31.8],["2009-05-13",33.65],["2009-05-14",31.37],["2009-05-15",33.12],["2009-05-18",30.24],["2009-05-19",28.8],["2009-05-20",29.03],["2009-05-21",31.35],["2009-05-22",32.63],["2009-05-26",30.62],["2009-05-27",32.36],["2009-05-28",31.67],["2009-05-29",28.92],["2009-06-01",30.04],["2009-06-02",29.63],["2009-06-03",31.02],["2009-06-04",30.18],["2009-06-05",29.62],["2009-06-08",29.77],["2009-06-09",28.27],["2009-06-10",28.46],["2009-06-11",28.11],["2009-06-12",28.15],["2009-06-15",30.81],["2009-06-16",32.68],["2009-06-17",31.54],["2009-06-18",30.03],["2009-06-19",27.99],["2009-06-22",31.17],["2009-06-23",30.58],["2009-06-24",29.05],["2009-06-25",26.36],["2009-06-26",25.93],["2009-06-29",25.35],["2009-06-30",26.35],["2009-07-01",26.22],["2009-07-02",27.95],["2009-07-06",29],["2009-07-07",30.85],["2009-07-08",31.3],["2009-07-09",29.78],["2009-07-10",29.02],["2009-07-13",26.31],["2009-07-14",25.02],["2009-07-15",25.89],["2009-07-16",25.42],["2009-07-17",24.34],["2009-07-20",24.4],["2009-07-21",23.87],["2009-07-22",23.47],["2009-07-23",23.43],["2009-07-24",23.09],["2009-07-27",24.28],["2009-07-28",25.01],["2009-07-29",25.61],["2009-07-30",25.4],["2009-07-31",25.92],["2009-08-03",25.56],["2009-08-04",24.89],["2009-08-05",24.9],["2009-08-06",25.67],["2009-08-07",24.76],["2009-08-10",24.99],["2009-08-11",25.99],["2009-08-12",25.45],["2009-08-13",24.71],["2009-08-14",24.27],["2009-08-17",27.89],["2009-08-18",26.18],["2009-08-19",26.26],["2009-08-20",25.09],["2009-08-21",25.01],["2009-08-24",25.14],["2009-08-25",24.92],["2009-08-26",24.95],["2009-08-27",24.68],["2009-08-28",24.76],["2009-08-31",26.01],["2009-09-01",29.15],["2009-09-02",28.9],["2009-09-03",27.1],["2009-09-04",25.26],["2009-09-08",25.62],["2009-09-09",24.32],["2009-09-10",23.55],["2009-09-11",24.15],["2009-09-14",23.86],["2009-09-15",23.42],["2009-09-16",23.69],["2009-09-17",23.65],["2009-09-18",23.92],["2009-09-21",24.06],["2009-09-22",23.08],["2009-09-23",23.49],["2009-09-24",24.95],["2009-09-25",25.61],["2009-09-28",24.88],["2009-09-29",25.19],["2009-09-30",25.61],["2009-10-01",28.27],["2009-10-02",28.68],["2009-10-05",26.84],["2009-10-06",25.7],["2009-10-07",24.68],["2009-10-08",24.18],["2009-10-09",23.12],["2009-10-12",23.01],["2009-10-13",22.99],["2009-10-14",22.86],["2009-10-15",21.72],["2009-10-16",21.43],["2009-10-19",21.49],["2009-10-20",20.9],["2009-10-21",22.22],["2009-10-22",20.69],["2009-10-23",22.27],["2009-10-26",24.31],["2009-10-27",24.83],["2009-10-28",27.91],["2009-10-29",24.76],["2009-10-30",30.69],["2009-11-02",29.78],["2009-11-03",28.81],["2009-11-04",27.72],["2009-11-05",25.43],["2009-11-06",24.19],["2009-11-09",23.15],["2009-11-10",22.84],["2009-11-11",23.04],["2009-11-12",24.24],["2009-11-13",23.36],["2009-11-16",22.89],["2009-11-17",22.41],["2009-11-18",21.63],["2009-11-19",22.63],["2009-11-20",22.19],["2009-11-23",21.16],["2009-11-24",20.47],["2009-11-25",20.48],["2009-11-27",24.85],["2009-11-30",24.51],["2009-12-01",21.92],["2009-12-02",21.12],["2009-12-03",22.46],["2009-12-04",21.25],["2009-12-07",22.1],["2009-12-08",23.69],["2009-12-09",22.66],["2009-12-10",22.32],["2009-12-11",21.59],["2009-12-14",21.15],["2009-12-15",21.49],["2009-12-16",20.54],["2009-12-17",22.51],["2009-12-18",21.68],["2009-12-21",20.49],["2009-12-22",19.54],["2009-12-23",19.71],["2009-12-24",19.47],["2009-12-28",19.93],["2009-12-29",20.01],["2009-12-30",19.96],["2009-12-31",21.68],["2010-01-04",20.04],["2010-01-05",19.35],["2010-01-06",19.16],["2010-01-07",19.06],["2010-01-08",18.13],["2010-01-11",17.55],["2010-01-12",18.25],["2010-01-13",17.85],["2010-01-14",17.63],["2010-01-15",17.91],["2010-01-19",17.58],["2010-01-20",18.68],["2010-01-21",22.27],["2010-01-22",27.31],["2010-01-25",25.41],["2010-01-26",24.55],["2010-01-27",23.14],["2010-01-28",23.73],["2010-01-29",24.62],["2010-02-01",22.59],["2010-02-02",21.48],["2010-02-03",21.6],["2010-02-04",26.08],["2010-02-05",26.11],["2010-02-08",26.51],["2010-02-09",26],["2010-02-10",25.4],["2010-02-11",23.96],["2010-02-12",22.73],["2010-02-16",22.25],["2010-02-17",21.72],["2010-02-18",20.63],["2010-02-19",20.02],["2010-02-22",19.94],["2010-02-23",21.37],["2010-02-24",20.27],["2010-02-25",20.1],["2010-02-26",19.5],["2010-03-01",19.26],["2010-03-02",19.06],["2010-03-03",18.83],["2010-03-04",18.72],["2010-03-05",17.42],["2010-03-08",17.79],["2010-03-09",17.92],["2010-03-10",18.57],["2010-03-11",18.06],["2010-03-12",17.58],["2010-03-15",18],["2010-03-16",17.69],["2010-03-17",16.91],["2010-03-18",16.62],["2010-03-19",16.97],["2010-03-22",16.87],["2010-03-23",16.35],["2010-03-24",17.55],["2010-03-25",18.4],["2010-03-26",17.77],["2010-03-29",17.59],["2010-03-30",17.13],["2010-03-31",17.59],["2010-04-01",17.47],["2010-04-05",17.02],["2010-04-06",16.23],["2010-04-07",16.62],["2010-04-08",16.48],["2010-04-09",16.14],["2010-04-12",15.58],["2010-04-13",16.2],["2010-04-14",15.59],["2010-04-15",15.89],["2010-04-16",18.36],["2010-04-19",17.34],["2010-04-20",15.73],["2010-04-21",16.32],["2010-04-22",16.47],["2010-04-23",16.62],["2010-04-26",17.47],["2010-04-27",22.81],["2010-04-28",21.08],["2010-04-29",18.44],["2010-04-30",22.05],["2010-05-03",20.19],["2010-05-04",23.84],["2010-05-05",24.91],["2010-05-06",32.8],["2010-05-07",40.95],["2010-05-10",28.84],["2010-05-11",28.32],["2010-05-12",25.52],["2010-05-13",26.68],["2010-05-14",31.24],["2010-05-17",30.84],["2010-05-18",33.55],["2010-05-19",35.32],["2010-05-20",45.79],["2010-05-21",40.1],["2010-05-24",38.32],["2010-05-25",34.61],["2010-05-26",35.02],["2010-05-27",29.68],["2010-05-28",32.07],["2010-06-01",35.54],["2010-06-02",30.17],["2010-06-03",29.46],["2010-06-04",35.48],["2010-06-07",36.57],["2010-06-08",33.7],["2010-06-09",33.73],["2010-06-10",30.57],["2010-06-11",28.79],["2010-06-14",28.58],["2010-06-15",25.87],["2010-06-16",25.92],["2010-06-17",25.05],["2010-06-18",23.95],["2010-06-21",24.88],["2010-06-22",27.05],["2010-06-23",26.91],["2010-06-24",29.74],["2010-06-25",28.53],["2010-06-28",29],["2010-06-29",34.13],["2010-06-30",34.54],["2010-07-01",32.86],["2010-07-02",30.12],["2010-07-06",29.65],["2010-07-07",26.84],["2010-07-08",25.71],["2010-07-09",24.98],["2010-07-12",24.43],["2010-07-13",24.56],["2010-07-14",24.89],["2010-07-15",25.14],["2010-07-16",26.25],["2010-07-19",25.97],["2010-07-20",23.93],["2010-07-21",25.64],["2010-07-22",24.63],["2010-07-23",23.47],["2010-07-26",22.73],["2010-07-27",23.19],["2010-07-28",24.25],["2010-07-29",24.13],["2010-07-30",23.5],["2010-08-02",22.01],["2010-08-03",22.63],["2010-08-04",22.21],["2010-08-05",22.1],["2010-08-06",21.74],["2010-08-09",22.14],["2010-08-10",22.37],["2010-08-11",25.39],["2010-08-12",25.73],["2010-08-13",26.24],["2010-08-16",26.1],["2010-08-17",24.33],["2010-08-18",24.59],["2010-08-19",26.44],["2010-08-20",25.49],["2010-08-23",25.66],["2010-08-24",27.46],["2010-08-25",26.7],["2010-08-26",27.37],["2010-08-27",24.45],["2010-08-30",27.21],["2010-08-31",26.05],["2010-09-01",23.89],["2010-09-02",23.19],["2010-09-03",21.31],["2010-09-07",23.8],["2010-09-08",23.25],["2010-09-09",22.81],["2010-09-10",21.99],["2010-09-13",21.21],["2010-09-14",21.56],["2010-09-15",22.1],["2010-09-16",21.72],["2010-09-17",22.01],["2010-09-20",21.5],["2010-09-21",22.35],["2010-09-22",22.51],["2010-09-23",23.87],["2010-09-24",21.71],["2010-09-27",22.54],["2010-09-28",22.6],["2010-09-29",23.25],["2010-09-30",23.7],["2010-10-01",22.5],["2010-10-04",23.53],["2010-10-05",21.76],["2010-10-06",21.49],["2010-10-07",21.56],["2010-10-08",20.71],["2010-10-11",18.96],["2010-10-12",18.93],["2010-10-13",19.07],["2010-10-14",19.88],["2010-10-15",19.03],["2010-10-18",19.09],["2010-10-19",20.63],["2010-10-20",19.79],["2010-10-21",19.27],["2010-10-22",18.78],["2010-10-25",19.85],["2010-10-26",20.22],["2010-10-27",20.71],["2010-10-28",20.88],["2010-10-29",21.2],["2010-11-01",21.83],["2010-11-02",21.57],["2010-11-03",19.56],["2010-11-04",18.52],["2010-11-05",18.26],["2010-11-08",18.29],["2010-11-09",19.08],["2010-11-10",18.47],["2010-11-11",18.64],["2010-11-12",20.61],["2010-11-15",20.2],["2010-11-16",22.58],["2010-11-17",21.76],["2010-11-18",18.75],["2010-11-19",18.04],["2010-11-22",18.37],["2010-11-23",20.63],["2010-11-24",19.56],["2010-11-26",22.22],["2010-11-29",21.53],["2010-11-30",23.54],["2010-12-01",21.36],["2010-12-02",19.39],["2010-12-03",18.01],["2010-12-06",18.02],["2010-12-07",17.99],["2010-12-08",17.74],["2010-12-09",17.25],["2010-12-10",17.61],["2010-12-13",17.55],["2010-12-14",17.61],["2010-12-15",17.94],["2010-12-16",17.39],["2010-12-17",16.11],["2010-12-20",16.41],["2010-12-21",16.49],["2010-12-22",15.45],["2010-12-23",16.47],["2010-12-27",17.67],["2010-12-28",17.52],["2010-12-29",17.28],["2010-12-30",17.52],["2010-12-31",17.75],["2011-01-03",17.61],["2011-01-04",17.38],["2011-01-05",17.02],["2011-01-06",17.4],["2011-01-07",17.14],["2011-01-10",17.54],["2011-01-11",16.89],["2011-01-12",16.24],["2011-01-13",16.39],["2011-01-14",15.46],["2011-01-18",15.87],["2011-01-19",17.31],["2011-01-20",17.99],["2011-01-21",18.47],["2011-01-24",17.65],["2011-01-25",17.59],["2011-01-26",16.64],["2011-01-27",16.15],["2011-01-28",20.04],["2011-01-31",19.53],["2011-02-01",17.63],["2011-02-02",17.3],["2011-02-03",16.69],["2011-02-04",15.93],["2011-02-07",16.28],["2011-02-08",15.81],["2011-02-09",15.87],["2011-02-10",16.09],["2011-02-11",15.69],["2011-02-14",15.95],["2011-02-15",16.37],["2011-02-16",16.72],["2011-02-17",16.59],["2011-02-18",16.43],["2011-02-22",20.8],["2011-02-23",22.13],["2011-02-24",21.32],["2011-02-25",19.22],["2011-02-28",18.35],["2011-03-01",21.01],["2011-03-02",20.7],["2011-03-03",18.6],["2011-03-04",19.06],["2011-03-07",20.66],["2011-03-08",19.82],["2011-03-09",20.22],["2011-03-10",21.88],["2011-03-11",20.08],["2011-03-14",21.13],["2011-03-15",24.32],["2011-03-16",29.4],["2011-03-17",26.37],["2011-03-18",24.44],["2011-03-21",20.61],["2011-03-22",20.21],["2011-03-23",19.17],["2011-03-24",18],["2011-03-25",17.91],["2011-03-28",19.44],["2011-03-29",18.16],["2011-03-30",17.71],["2011-03-31",17.74],["2011-04-01",17.4],["2011-04-04",17.5],["2011-04-05",17.25],["2011-04-06",16.9],["2011-04-07",17.11],["2011-04-08",17.87],["2011-04-11",16.59],["2011-04-12",17.09],["2011-04-13",16.92],["2011-04-14",16.27],["2011-04-15",15.32],["2011-04-18",16.96],["2011-04-19",15.83],["2011-04-20",15.07],["2011-04-21",14.69],["2011-04-25",15.77],["2011-04-26",15.62],["2011-04-27",15.35],["2011-04-28",14.62],["2011-04-29",14.75],["2011-05-02",15.99],["2011-05-03",16.7],["2011-05-04",17.08],["2011-05-05",18.2],["2011-05-06",18.4],["2011-05-09",17.16],["2011-05-10",15.91],["2011-05-11",16.95],["2011-05-12",16.03],["2011-05-13",17.07],["2011-05-16",18.24],["2011-05-17",17.55],["2011-05-18",16.23],["2011-05-19",15.52],["2011-05-20",17.43],["2011-05-23",18.27],["2011-05-24",17.82],["2011-05-25",17.07],["2011-05-26",16.09],["2011-05-27",15.98],["2011-05-31",15.45],["2011-06-01",18.3],["2011-06-02",18.09],["2011-06-03",17.95],["2011-06-06",18.49],["2011-06-07",18.07],["2011-06-08",18.79],["2011-06-09",17.77],["2011-06-10",18.86],["2011-06-13",19.61],["2011-06-14",18.26],["2011-06-15",21.32],["2011-06-16",22.73],["2011-06-17",21.85],["2011-06-20",19.99],["2011-06-21",18.86],["2011-06-22",18.52],["2011-06-23",19.29],["2011-06-24",21.1],["2011-06-27",20.56],["2011-06-28",19.17],["2011-06-29",17.27],["2011-06-30",16.52],["2011-07-01",15.87],["2011-07-05",16.06],["2011-07-06",16.34],["2011-07-07",15.95],["2011-07-08",15.95],["2011-07-11",18.39],["2011-07-12",19.87],["2011-07-13",19.91],["2011-07-14",20.8],["2011-07-15",19.53],["2011-07-18",20.95],["2011-07-19",19.21],["2011-07-20",19.09],["2011-07-21",17.56],["2011-07-22",17.52],["2011-07-25",19.35],["2011-07-26",20.23],["2011-07-27",22.98],["2011-07-28",23.74],["2011-07-29",25.25],["2011-08-01",23.66],["2011-08-02",24.79],["2011-08-03",23.38],["2011-08-04",31.66],["2011-08-05",32],["2011-08-08",48],["2011-08-09",35.06],["2011-08-10",42.99],["2011-08-11",39],["2011-08-12",36.36],["2011-08-15",31.87],["2011-08-16",32.85],["2011-08-17",31.58],["2011-08-18",42.67],["2011-08-19",43.05],["2011-08-22",42.44],["2011-08-23",36.27],["2011-08-24",35.9],["2011-08-25",39.76],["2011-08-26",35.59],["2011-08-29",32.28],["2011-08-30",32.89],["2011-08-31",31.62],["2011-09-01",31.82],["2011-09-02",33.92],["2011-09-06",37],["2011-09-07",33.38],["2011-09-08",34.32],["2011-09-09",38.52],["2011-09-12",38.59],["2011-09-13",36.91],["2011-09-14",34.6],["2011-09-15",31.97],["2011-09-16",30.98],["2011-09-19",32.73],["2011-09-20",32.86],["2011-09-21",37.32],["2011-09-22",41.35],["2011-09-23",41.25],["2011-09-26",39.02],["2011-09-27",37.71],["2011-09-28",41.08],["2011-09-29",38.84],["2011-09-30",42.96],["2011-10-03",45.45],["2011-10-04",40.82],["2011-10-05",37.81],["2011-10-06",36.27],["2011-10-07",36.2],["2011-10-10",33.02],["2011-10-11",32.86],["2011-10-12",31.26],["2011-10-13",30.7],["2011-10-14",28.24],["2011-10-17",33.39],["2011-10-18",31.56],["2011-10-19",34.44],["2011-10-20",34.78],["2011-10-21",31.32],["2011-10-24",29.26],["2011-10-25",32.22],["2011-10-26",29.86],["2011-10-27",25.46],["2011-10-28",24.53],["2011-10-31",29.96],["2011-11-01",34.77],["2011-11-02",32.74],["2011-11-03",30.5],["2011-11-04",30.16],["2011-11-07",29.85],["2011-11-08",27.48],["2011-11-09",36.16],["2011-11-10",32.81],["2011-11-11",30.04],["2011-11-14",31.13],["2011-11-15",31.22],["2011-11-16",33.51],["2011-11-17",34.51],["2011-11-18",32],["2011-11-21",32.91],["2011-11-22",31.97],["2011-11-23",33.98],["2011-11-25",34.47],["2011-11-28",32.13],["2011-11-29",30.64],["2011-11-30",27.8],["2011-12-01",27.41],["2011-12-02",27.52],["2011-12-05",27.84],["2011-12-06",28.13],["2011-12-07",28.67],["2011-12-08",30.59],["2011-12-09",26.38],["2011-12-12",25.67],["2011-12-13",25.41],["2011-12-14",26.04],["2011-12-15",25.11],["2011-12-16",24.29],["2011-12-19",24.92],["2011-12-20",23.22],["2011-12-21",21.43],["2011-12-22",21.16],["2011-12-23",20.73],["2011-12-27",21.91],["2011-12-28",23.52],["2011-12-29",22.65],["2011-12-30",23.4],["2012-01-03",22.97],["2012-01-04",22.22],["2012-01-05",21.48],["2012-01-06",20.63],["2012-01-09",21.07],["2012-01-10",20.69],["2012-01-11",21.05],["2012-01-12",20.47],["2012-01-13",20.91],["2012-01-17",22.2],["2012-01-18",20.89],["2012-01-19",19.87],["2012-01-20",18.28],["2012-01-23",18.67],["2012-01-24",18.91],["2012-01-25",18.31],["2012-01-26",18.57],["2012-01-27",18.53],["2012-01-30",19.4],["2012-01-31",19.44],["2012-02-01",18.55],["2012-02-02",17.98],["2012-02-03",17.1],["2012-02-06",17.76],["2012-02-07",17.65],["2012-02-08",18.16],["2012-02-09",18.63],["2012-02-10",20.79],["2012-02-13",19.04],["2012-02-14",19.54],["2012-02-15",21.14],["2012-02-16",19.22],["2012-02-17",17.78],["2012-02-21",18.19],["2012-02-22",18.19],["2012-02-23",16.8],["2012-02-24",17.31],["2012-02-27",18.19],["2012-02-28",17.96],["2012-02-29",18.43],["2012-03-01",17.26],["2012-03-02",17.29],["2012-03-05",18.05],["2012-03-06",20.87],["2012-03-07",19.07],["2012-03-08",17.95],["2012-03-09",17.11],["2012-03-12",15.64],["2012-03-13",14.8],["2012-03-14",15.31],["2012-03-15",15.42],["2012-03-16",14.47],["2012-03-19",15.04],["2012-03-20",15.58],["2012-03-21",15.13],["2012-03-22",15.57],["2012-03-23",14.82],["2012-03-26",14.26],["2012-03-27",15.59],["2012-03-28",15.47],["2012-03-29",15.48],["2012-03-30",15.5],["2012-04-02",15.64],["2012-04-03",15.66],["2012-04-04",16.44],["2012-04-05",16.7],["2012-04-09",18.81],["2012-04-10",20.39],["2012-04-11",20.02],["2012-04-12",17.2],["2012-04-13",19.55],["2012-04-16",19.55],["2012-04-17",18.46],["2012-04-18",18.64],["2012-04-19",18.36],["2012-04-20",17.44],["2012-04-23",18.97],["2012-04-24",18.1],["2012-04-25",16.82],["2012-04-26",16.24],["2012-04-27",16.32],["2012-04-30",17.15],["2012-05-01",16.6],["2012-05-02",16.88],["2012-05-03",17.56],["2012-05-04",19.16],["2012-05-07",18.94],["2012-05-08",19.05],["2012-05-09",20.08],["2012-05-10",18.83],["2012-05-11",19.89],["2012-05-14",21.87],["2012-05-15",21.97],["2012-05-16",22.27],["2012-05-17",24.49],["2012-05-18",25.1],["2012-05-21",22.01],["2012-05-22",22.48],["2012-05-23",22.33],["2012-05-24",21.54],["2012-05-25",21.76],["2012-05-29",21.03],["2012-05-30",24.14],["2012-05-31",24.06],["2012-06-01",26.66],["2012-06-04",26.12],["2012-06-05",24.68],["2012-06-06",22.16],["2012-06-07",21.72],["2012-06-08",21.23],["2012-06-11",23.56],["2012-06-12",22.09],["2012-06-13",24.27],["2012-06-14",21.68],["2012-06-15",21.11],["2012-06-18",18.32],["2012-06-19",18.38],["2012-06-20",17.24],["2012-06-21",20.08],["2012-06-22",18.11],["2012-06-25",20.38],["2012-06-26",19.72],["2012-06-27",19.45],["2012-06-28",19.71],["2012-06-29",17.08],["2012-07-02",16.8],["2012-07-03",16.66],["2012-07-05",17.5],["2012-07-06",17.1],["2012-07-09",17.98],["2012-07-10",18.72],["2012-07-11",17.95],["2012-07-12",18.33],["2012-07-13",16.74],["2012-07-16",17.11],["2012-07-17",16.48],["2012-07-18",16.16],["2012-07-19",15.45],["2012-07-20",16.27],["2012-07-23",18.62],["2012-07-24",20.47],["2012-07-25",19.34],["2012-07-26",17.53],["2012-07-27",16.7],["2012-07-30",18.03],["2012-07-31",18.93],["2012-08-01",18.96],["2012-08-02",17.57],["2012-08-03",15.64],["2012-08-06",15.95],["2012-08-07",15.99],["2012-08-08",15.32],["2012-08-09",15.28],["2012-08-10",14.74],["2012-08-13",13.7],["2012-08-14",14.85],["2012-08-15",14.63],["2012-08-16",14.29],["2012-08-17",13.45],["2012-08-20",14.02],["2012-08-21",15.02],["2012-08-22",15.11],["2012-08-23",15.96],["2012-08-24",15.18],["2012-08-27",16.35],["2012-08-28",16.49],["2012-08-29",17.06],["2012-08-30",17.83],["2012-08-31",17.47],["2012-09-04",17.98],["2012-09-05",17.74],["2012-09-06",15.6],["2012-09-07",14.38],["2012-09-10",16.28],["2012-09-11",16.41],["2012-09-12",15.8],["2012-09-13",14.05],["2012-09-14",14.51],["2012-09-17",14.59],["2012-09-18",14.18],["2012-09-19",13.88],["2012-09-20",14.07],["2012-09-21",13.98],["2012-09-24",14.15],["2012-09-25",15.43],["2012-09-26",16.81],["2012-09-27",14.84],["2012-09-28",15.73],["2012-10-01",16.32],["2012-10-02",15.71],["2012-10-03",15.43],["2012-10-04",14.55],["2012-10-05",14.33],["2012-10-08",15.11],["2012-10-09",16.37],["2012-10-10",16.29],["2012-10-11",15.59],["2012-10-12",16.14],["2012-10-15",15.27],["2012-10-16",15.22],["2012-10-17",15.07],["2012-10-18",15.03],["2012-10-19",17.06],["2012-10-22",16.62],["2012-10-23",18.83],["2012-10-24",18.33],["2012-10-25",18.12],["2012-10-26",17.81],["2012-10-31",18.6],["2012-11-01",16.69],["2012-11-02",17.59],["2012-11-05",18.42],["2012-11-06",17.58],["2012-11-07",19.08],["2012-11-08",18.49],["2012-11-09",18.61],["2012-11-12",16.68],["2012-11-13",16.65],["2012-11-14",17.92],["2012-11-15",17.99],["2012-11-16",16.41],["2012-11-19",15.24],["2012-11-20",15.08],["2012-11-21",15.31],["2012-11-23",15.14],["2012-11-26",15.5],["2012-11-27",15.92],["2012-11-28",15.51],["2012-11-29",15.06],["2012-11-30",15.87],["2012-12-03",16.64],["2012-12-04",17.12],["2012-12-05",16.46],["2012-12-06",16.58],["2012-12-07",15.9],["2012-12-10",16.05],["2012-12-11",15.57],["2012-12-12",15.95],["2012-12-13",16.56],["2012-12-14",17],["2012-12-17",16.34],["2012-12-18",15.57],["2012-12-19",17.36],["2012-12-20",17.67],["2012-12-21",17.84],["2012-12-24",17.84],["2012-12-26",19.48],["2012-12-27",19.47],["2012-12-28",22.72],["2012-12-31",18.02],["2013-01-02",14.68],["2013-01-03",14.56],["2013-01-04",13.83],["2013-01-07",13.79],["2013-01-08",13.62],["2013-01-09",13.81],["2013-01-10",13.49],["2013-01-11",13.36],["2013-01-14",13.52],["2013-01-15",13.55],["2013-01-16",13.42],["2013-01-17",13.57],["2013-01-18",12.46],["2013-01-22",12.43],["2013-01-23",12.46],["2013-01-24",12.69],["2013-01-25",12.89],["2013-01-28",13.57],["2013-01-29",13.31],["2013-01-30",14.32],["2013-01-31",14.28],["2013-02-01",12.9],["2013-02-04",14.67],["2013-02-05",13.72],["2013-02-06",13.41],["2013-02-07",13.5],["2013-02-08",13.02],["2013-02-11",12.94],["2013-02-12",12.64],["2013-02-13",12.98],["2013-02-14",12.66],["2013-02-15",12.46],["2013-02-19",12.31],["2013-02-20",14.68],["2013-02-21",15.22],["2013-02-22",14.17],["2013-02-25",18.99],["2013-02-26",16.87],["2013-02-27",14.73],["2013-02-28",15.51],["2013-03-01",15.36],["2013-03-04",14.01],["2013-03-05",13.48],["2013-03-06",13.53],["2013-03-07",13.06],["2013-03-08",12.59],["2013-03-11",11.56],["2013-03-12",12.27],["2013-03-13",11.83],["2013-03-14",11.3],["2013-03-15",11.3],["2013-03-18",13.36],["2013-03-19",14.39],["2013-03-20",12.67],["2013-03-21",13.99],["2013-03-22",13.57],["2013-03-25",13.74],["2013-03-26",12.77],["2013-03-27",13.15],["2013-03-28",12.7],["2013-04-01",13.58],["2013-04-02",12.78],["2013-04-03",14.21],["2013-04-04",13.89],["2013-04-05",13.92],["2013-04-08",13.19],["2013-04-09",12.84],["2013-04-10",12.36],["2013-04-11",12.24],["2013-04-12",12.06],["2013-04-15",17.27],["2013-04-16",13.96],["2013-04-17",16.51],["2013-04-18",17.56],["2013-04-19",14.97],["2013-04-22",14.39],["2013-04-23",13.48],["2013-04-24",13.61],["2013-04-25",13.62],["2013-04-26",13.61],["2013-04-29",13.71],["2013-04-30",13.52],["2013-05-01",14.49],["2013-05-02",13.59],["2013-05-03",12.85],["2013-05-06",12.66],["2013-05-07",12.83],["2013-05-08",12.66],["2013-05-09",13.13],["2013-05-10",12.59],["2013-05-13",12.55],["2013-05-14",12.77],["2013-05-15",12.81],["2013-05-16",13.07],["2013-05-17",12.45],["2013-05-20",13.02],["2013-05-21",13.37],["2013-05-22",13.82],["2013-05-23",14.07],["2013-05-24",13.99],["2013-05-28",14.48],["2013-05-29",14.83],["2013-05-30",14.53],["2013-05-31",16.3],["2013-06-03",16.28],["2013-06-04",16.27],["2013-06-05",17.5],["2013-06-06",16.63],["2013-06-07",15.14],["2013-06-10",15.44],["2013-06-11",17.07],["2013-06-12",18.59],["2013-06-13",16.41],["2013-06-14",17.15],["2013-06-17",16.8],["2013-06-18",16.61],["2013-06-19",16.64],["2013-06-20",20.49],["2013-06-21",18.9],["2013-06-24",20.11],["2013-06-25",18.47],["2013-06-26",17.21],["2013-06-27",16.86],["2013-06-28",16.86],["2013-07-01",16.37],["2013-07-02",16.44],["2013-07-03",16.2],["2013-07-05",14.89],["2013-07-08",14.78],["2013-07-09",14.35],["2013-07-10",14.21],["2013-07-11",14.01],["2013-07-12",13.84],["2013-07-15",13.79],["2013-07-16",14.42],["2013-07-17",13.78],["2013-07-18",13.77],["2013-07-19",12.54],["2013-07-22",12.29],["2013-07-23",12.66],["2013-07-24",13.18],["2013-07-25",12.97],["2013-07-26",12.72],["2013-07-29",13.39],["2013-07-30",13.39],["2013-07-31",13.45],["2013-08-01",12.94],["2013-08-02",11.98],["2013-08-05",11.84],["2013-08-06",12.72],["2013-08-07",12.98],["2013-08-08",12.73],["2013-08-09",13.41],["2013-08-12",12.81],["2013-08-13",12.31],["2013-08-14",13.04],["2013-08-15",14.73],["2013-08-16",14.37],["2013-08-19",15.1],["2013-08-20",14.91],["2013-08-21",15.94],["2013-08-22",14.76],["2013-08-23",13.98],["2013-08-26",14.99],["2013-08-27",16.77],["2013-08-28",16.49],["2013-08-29",16.81],["2013-08-30",17.01],["2013-09-03",16.61],["2013-09-04",15.88],["2013-09-05",15.77],["2013-09-06",15.85],["2013-09-09",15.63],["2013-09-10",14.53],["2013-09-11",13.82],["2013-09-12",14.29],["2013-09-13",14.16],["2013-09-16",14.38],["2013-09-17",14.53],["2013-09-18",13.59],["2013-09-19",13.16],["2013-09-20",13.12],["2013-09-23",14.31],["2013-09-24",14.08],["2013-09-25",14.01],["2013-09-26",14.06],["2013-09-27",15.46],["2013-09-30",16.6],["2013-10-01",15.54],["2013-10-02",16.6],["2013-10-03",17.67],["2013-10-04",16.74],["2013-10-07",19.41],["2013-10-08",20.34],["2013-10-09",19.6],["2013-10-10",16.48],["2013-10-11",15.72],["2013-10-14",16.07],["2013-10-15",18.66],["2013-10-16",14.71],["2013-10-17",13.48],["2013-10-18",13.04],["2013-10-21",13.16],["2013-10-22",13.33],["2013-10-23",13.42],["2013-10-24",13.2],["2013-10-25",13.09],["2013-10-28",13.31],["2013-10-29",13.41],["2013-10-30",13.65],["2013-10-31",13.75],["2013-11-01",13.28],["2013-11-04",12.93],["2013-11-05",13.27],["2013-11-06",12.67],["2013-11-07",13.91],["2013-11-08",12.9],["2013-11-11",12.53],["2013-11-12",12.82],["2013-11-13",12.52],["2013-11-14",12.37],["2013-11-15",12.19],["2013-11-18",13.1],["2013-11-19",13.39],["2013-11-20",13.4],["2013-11-21",12.66],["2013-11-22",12.26],["2013-11-25",12.79],["2013-11-26",12.81],["2013-11-27",12.98],["2013-11-29",13.7],["2013-12-02",14.23],["2013-12-03",14.55],["2013-12-04",14.7],["2013-12-05",15.08],["2013-12-06",13.79],["2013-12-09",13.49],["2013-12-10",13.91],["2013-12-11",15.42],["2013-12-12",15.54],["2013-12-13",15.76],["2013-12-16",16.03],["2013-12-17",16.21],["2013-12-18",13.8],["2013-12-19",14.15],["2013-12-20",13.79],["2013-12-23",13.04],["2013-12-24",12.48],["2013-12-26",12.33],["2013-12-27",12.46],["2013-12-30",13.56],["2013-12-31",13.72],["2014-01-02",14.23],["2014-01-03",13.76],["2014-01-06",13.55],["2014-01-07",12.92],["2014-01-08",12.87],["2014-01-09",12.89],["2014-01-10",12.14],["2014-01-13",13.28],["2014-01-14",12.28],["2014-01-15",12.28],["2014-01-16",12.53],["2014-01-17",12.44],["2014-01-21",12.87],["2014-01-22",12.84],["2014-01-23",13.77],["2014-01-24",18.14],["2014-01-27",17.42],["2014-01-28",15.8],["2014-01-29",17.35],["2014-01-30",17.29],["2014-01-31",18.41],["2014-02-03",21.44],["2014-02-04",19.11],["2014-02-05",19.95],["2014-02-06",17.23],["2014-02-07",15.29],["2014-02-10",15.26],["2014-02-11",14.51],["2014-02-12",14.3],["2014-02-13",14.14],["2014-02-14",13.57],["2014-02-18",13.87],["2014-02-19",15.5],["2014-02-20",14.79],["2014-02-21",14.68],["2014-02-24",14.23],["2014-02-25",13.67],["2014-02-26",14.35],["2014-02-27",14.04],["2014-02-28",14],["2014-03-03",16],["2014-03-04",14.1],["2014-03-05",13.89],["2014-03-06",14.21],["2014-03-07",14.11],["2014-03-10",14.2],["2014-03-11",14.8],["2014-03-12",14.47],["2014-03-13",16.22],["2014-03-14",17.82],["2014-03-17",15.64],["2014-03-18",14.52],["2014-03-19",15.12],["2014-03-20",14.52],["2014-03-21",15],["2014-03-24",15.09],["2014-03-25",14.02],["2014-03-26",14.93],["2014-03-27",14.62],["2014-03-28",14.41],["2014-03-31",13.88],["2014-04-01",13.1],["2014-04-02",13.09],["2014-04-03",13.37],["2014-04-04",13.96],["2014-04-07",15.57],["2014-04-08",14.89],["2014-04-09",13.82],["2014-04-10",15.89],["2014-04-11",17.03],["2014-04-14",16.11],["2014-04-15",15.61],["2014-04-16",14.18],["2014-04-17",13.36],["2014-04-21",13.25],["2014-04-22",13.19],["2014-04-23",13.27],["2014-04-24",13.32],["2014-04-25",14.06],["2014-04-28",13.97],["2014-04-29",13.71],["2014-04-30",13.41],["2014-05-01",13.25],["2014-05-02",12.91],["2014-05-05",13.29],["2014-05-06",13.8],["2014-05-07",13.4],["2014-05-08",13.43],["2014-05-09",12.92],["2014-05-12",12.23],["2014-05-13",12.13],["2014-05-14",12.17],["2014-05-15",13.17],["2014-05-16",12.44],["2014-05-19",12.42],["2014-05-20",12.96],["2014-05-21",11.91],["2014-05-22",12.03],["2014-05-23",11.36],["2014-05-27",11.51],["2014-05-28",11.68],["2014-05-29",11.57],["2014-05-30",11.4],["2014-06-02",11.58],["2014-06-03",11.87],["2014-06-04",12.08],["2014-06-05",11.68],["2014-06-06",10.73],["2014-06-09",11.15],["2014-06-10",10.99],["2014-06-11",11.6],["2014-06-12",12.56],["2014-06-13",12.18],["2014-06-16",12.65],["2014-06-17",12.06],["2014-06-18",10.61],["2014-06-19",10.62],["2014-06-20",10.85],["2014-06-23",10.98],["2014-06-24",12.13],["2014-06-25",11.59],["2014-06-26",11.63],["2014-06-27",11.26],["2014-06-30",11.57],["2014-07-01",11.15],["2014-07-02",10.82],["2014-07-03",10.32],["2014-07-07",11.33],["2014-07-08",11.98],["2014-07-09",11.65],["2014-07-10",12.59],["2014-07-11",12.08],["2014-07-14",11.82],["2014-07-15",11.96],["2014-07-16",11],["2014-07-17",14.54],["2014-07-18",12.06],["2014-07-21",12.81],["2014-07-22",12.24],["2014-07-23",11.52],["2014-07-24",11.84],["2014-07-25",12.69],["2014-07-28",12.56],["2014-07-29",13.28],["2014-07-30",13.33],["2014-07-31",16.95],["2014-08-01",17.03],["2014-08-04",15.12],["2014-08-05",16.87],["2014-08-06",16.37],["2014-08-07",16.66],["2014-08-08",15.77],["2014-08-11",14.23],["2014-08-12",14.13],["2014-08-13",12.9],["2014-08-14",12.42],["2014-08-15",13.15],["2014-08-18",12.32],["2014-08-19",12.21],["2014-08-20",11.78],["2014-08-21",11.76],["2014-08-22",11.47],["2014-08-25",11.7],["2014-08-26",11.63],["2014-08-27",11.78],["2014-08-28",12.05],["2014-08-29",11.98],["2014-09-02",12.25],["2014-09-03",12.36],["2014-09-04",12.64],["2014-09-05",12.09],["2014-09-08",12.66],["2014-09-09",13.5],["2014-09-10",12.88],["2014-09-11",12.8],["2014-09-12",13.31],["2014-09-15",14.12],["2014-09-16",12.73],["2014-09-17",12.65],["2014-09-18",12.03],["2014-09-19",12.11],["2014-09-22",13.69],["2014-09-23",14.93],["2014-09-24",13.27],["2014-09-25",15.64],["2014-09-26",14.85],["2014-09-29",15.98],["2014-09-30",16.31],["2014-10-01",16.71],["2014-10-02",16.16],["2014-10-03",14.55],["2014-10-06",15.46],["2014-10-07",17.2],["2014-10-08",15.11],["2014-10-09",18.76],["2014-10-10",21.24],["2014-10-13",24.64],["2014-10-14",22.79],["2014-10-15",26.25],["2014-10-16",25.2],["2014-10-17",21.99],["2014-10-20",18.57],["2014-10-21",16.08],["2014-10-22",17.87],["2014-10-23",16.53],["2014-10-24",16.11],["2014-10-27",16.04],["2014-10-28",14.39],["2014-10-29",15.15],["2014-10-30",14.52],["2014-10-31",14.03],["2014-11-03",14.73],["2014-11-04",14.89],["2014-11-05",14.17],["2014-11-06",13.67],["2014-11-07",13.12],["2014-11-10",12.67],["2014-11-11",12.92],["2014-11-12",13.02],["2014-11-13",13.79],["2014-11-14",13.31],["2014-11-17",13.99],["2014-11-18",13.86],["2014-11-19",13.96],["2014-11-20",13.58],["2014-11-21",12.9],["2014-11-24",12.62],["2014-11-25",12.25],["2014-11-26",12.07],["2014-11-28",13.33],["2014-12-01",14.29],["2014-12-02",12.85],["2014-12-03",12.47],["2014-12-04",12.38],["2014-12-05",11.82],["2014-12-08",14.21],["2014-12-09",14.89],["2014-12-10",18.53],["2014-12-11",20.08],["2014-12-12",21.08],["2014-12-15",20.42],["2014-12-16",23.57],["2014-12-17",19.44],["2014-12-18",16.81],["2014-12-19",16.49],["2014-12-22",15.25],["2014-12-23",14.8],["2014-12-24",14.37],["2014-12-26",14.5],["2014-12-29",15.06],["2014-12-30",15.92],["2014-12-31",19.2],["2015-01-02",17.79],["2015-01-05",19.92],["2015-01-06",21.12],["2015-01-07",19.31],["2015-01-08",17.01],["2015-01-09",17.55],["2015-01-12",19.6],["2015-01-13",20.56],["2015-01-14",21.48],["2015-01-15",22.39],["2015-01-16",20.95],["2015-01-20",19.89],["2015-01-21",18.85],["2015-01-22",16.4],["2015-01-23",16.66],["2015-01-26",15.52],["2015-01-27",17.22],["2015-01-28",20.44],["2015-01-29",18.76],["2015-01-30",20.97],["2015-02-02",19.43],["2015-02-03",17.33],["2015-02-04",18.33],["2015-02-05",16.85],["2015-02-06",17.29],["2015-02-09",18.55],["2015-02-10",17.23],["2015-02-11",16.96],["2015-02-12",15.34],["2015-02-13",14.69],["2015-02-17",15.8],["2015-02-18",15.45],["2015-02-19",15.29],["2015-02-20",14.3],["2015-02-23",14.56],["2015-02-24",13.69],["2015-02-25",13.84],["2015-02-26",13.91],["2015-02-27",13.34],["2015-03-02",13.04],["2015-03-03",13.86],["2015-03-04",14.23],["2015-03-05",14.04],["2015-03-06",15.2],["2015-03-09",15.06],["2015-03-10",16.69],["2015-03-11",16.87],["2015-03-12",15.42],["2015-03-13",16],["2015-03-16",15.61],["2015-03-17",15.66],["2015-03-18",13.97],["2015-03-19",14.07],["2015-03-20",13.02],["2015-03-23",13.41],["2015-03-24",13.62],["2015-03-25",15.44],["2015-03-26",15.8],["2015-03-27",15.07],["2015-03-30",14.51],["2015-03-31",15.29],["2015-04-01",15.11],["2015-04-02",14.67],["2015-04-06",14.74],["2015-04-07",14.78],["2015-04-08",13.98],["2015-04-09",13.09],["2015-04-10",12.58],["2015-04-13",13.94],["2015-04-14",13.67],["2015-04-15",12.84],["2015-04-16",12.6],["2015-04-17",13.89],["2015-04-20",13.3],["2015-04-21",13.25],["2015-04-22",12.71],["2015-04-23",12.48],["2015-04-24",12.29],["2015-04-27",13.12],["2015-04-28",12.41],["2015-04-29",13.39],["2015-04-30",14.55],["2015-05-01",12.7],["2015-05-04",12.85],["2015-05-05",14.31],["2015-05-06",15.15],["2015-05-07",15.13],["2015-05-08",12.86],["2015-05-11",13.85],["2015-05-12",13.86],["2015-05-13",13.76],["2015-05-14",12.74],["2015-05-15",12.38],["2015-05-18",12.73],["2015-05-19",12.85],["2015-05-20",12.88],["2015-05-21",12.11],["2015-05-22",12.13],["2015-05-26",14.06],["2015-05-27",13.27],["2015-05-28",13.31],["2015-05-29",13.84],["2015-06-01",13.97],["2015-06-02",14.24],["2015-06-03",13.66],["2015-06-04",14.71],["2015-06-05",14.21],["2015-06-08",15.29],["2015-06-09",14.47],["2015-06-10",13.22],["2015-06-11",12.85],["2015-06-12",13.78],["2015-06-15",15.39],["2015-06-16",14.81],["2015-06-17",14.5],["2015-06-18",13.19],["2015-06-19",13.96],["2015-06-22",12.74],["2015-06-23",12.11],["2015-06-24",13.26],["2015-06-25",14.01],["2015-06-26",14.02],["2015-06-29",18.85],["2015-06-30",18.23],["2015-07-01",16.09],["2015-07-02",16.79],["2015-07-06",17.01],["2015-07-07",16.09],["2015-07-08",19.66],["2015-07-09",19.97],["2015-07-10",16.83],["2015-07-13",13.9],["2015-07-14",13.37],["2015-07-15",13.23],["2015-07-16",12.11],["2015-07-17",11.95],["2015-07-20",12.25],["2015-07-21",12.22],["2015-07-22",12.12],["2015-07-23",12.64],["2015-07-24",13.74],["2015-07-27",15.6],["2015-07-28",13.44],["2015-07-29",12.5],["2015-07-30",12.13],["2015-07-31",12.12],["2015-08-03",12.56],["2015-08-04",13],["2015-08-05",12.51],["2015-08-06",13.77],["2015-08-07",13.39],["2015-08-10",12.23],["2015-08-11",13.71],["2015-08-12",13.61],["2015-08-13",13.49],["2015-08-14",12.83],["2015-08-17",13.02],["2015-08-18",13.79],["2015-08-19",15.25],["2015-08-20",19.14],["2015-08-21",28.03],["2015-08-24",40.74],["2015-08-25",36.02],["2015-08-26",30.32],["2015-08-27",26.1],["2015-08-28",26.05],["2015-08-31",28.43],["2015-09-01",31.4],["2015-09-02",26.09],["2015-09-03",25.61],["2015-09-04",27.8],["2015-09-08",24.9],["2015-09-09",26.23],["2015-09-10",24.37],["2015-09-11",23.2],["2015-09-14",24.25],["2015-09-15",22.54],["2015-09-16",21.35],["2015-09-17",21.14],["2015-09-18",22.28],["2015-09-21",20.14],["2015-09-22",22.44],["2015-09-23",22.13],["2015-09-24",23.47],["2015-09-25",23.62],["2015-09-28",27.63],["2015-09-29",26.83],["2015-09-30",24.5],["2015-10-01",22.55],["2015-10-02",20.94],["2015-10-05",19.54],["2015-10-06",19.4],["2015-10-07",18.4],["2015-10-08",17.42],["2015-10-09",17.08],["2015-10-12",16.17],["2015-10-13",17.67],["2015-10-14",18.03],["2015-10-15",16.05],["2015-10-16",15.05],["2015-10-19",14.98],["2015-10-20",15.75],["2015-10-21",16.7],["2015-10-22",14.45],["2015-10-23",14.46],["2015-10-26",15.29],["2015-10-27",15.43],["2015-10-28",14.33],["2015-10-29",14.61],["2015-10-30",15.07],["2015-11-02",14.15],["2015-11-03",14.54],["2015-11-04",15.51],["2015-11-05",15.05],["2015-11-06",14.33],["2015-11-09",16.52],["2015-11-10",15.29],["2015-11-11",16.06],["2015-11-12",18.37],["2015-11-13",20.08],["2015-11-16",18.16],["2015-11-17",18.84],["2015-11-18",16.85],["2015-11-19",16.99],["2015-11-20",15.47],["2015-11-23",15.62],["2015-11-24",15.93],["2015-11-25",15.19],["2015-11-27",15.12],["2015-11-30",16.13],["2015-12-01",14.67],["2015-12-02",15.91],["2015-12-03",18.11],["2015-12-04",14.81],["2015-12-07",15.84],["2015-12-08",17.6],["2015-12-09",19.61],["2015-12-10",19.34],["2015-12-11",24.39],["2015-12-14",22.73],["2015-12-15",20.95],["2015-12-16",17.86],["2015-12-17",18.94],["2015-12-18",20.7],["2015-12-21",18.7],["2015-12-22",16.6],["2015-12-23",15.57],["2015-12-24",15.74],["2015-12-28",16.91],["2015-12-29",16.08],["2015-12-30",17.29],["2015-12-31",18.21],["2016-01-04",20.7],["2016-01-05",19.34],["2016-01-06",20.59],["2016-01-07",24.99],["2016-01-08",27.01],["2016-01-11",24.3],["2016-01-12",22.47],["2016-01-13",25.22],["2016-01-14",23.95],["2016-01-15",27.02],["2016-01-19",26.05],["2016-01-20",27.59],["2016-01-21",26.69],["2016-01-22",22.34],["2016-01-25",24.15],["2016-01-26",22.5],["2016-01-27",23.11],["2016-01-28",22.42],["2016-01-29",20.2],["2016-02-01",19.98],["2016-02-02",21.98],["2016-02-03",21.65],["2016-02-04",21.84],["2016-02-05",23.38],["2016-02-08",26],["2016-02-09",26.54],["2016-02-10",26.29],["2016-02-11",28.14],["2016-02-12",25.4],["2016-02-16",24.11],["2016-02-17",22.31],["2016-02-18",21.64],["2016-02-19",20.53],["2016-02-22",19.38],["2016-02-23",20.98],["2016-02-24",20.72],["2016-02-25",19.11],["2016-02-26",19.81],["2016-02-29",20.55],["2016-03-01",17.7],["2016-03-02",17.09],["2016-03-03",16.7],["2016-03-04",16.86],["2016-03-07",17.35],["2016-03-08",18.67],["2016-03-09",18.34],["2016-03-10",18.05],["2016-03-11",16.5],["2016-03-14",16.92],["2016-03-15",16.84],["2016-03-16",14.99],["2016-03-17",14.44],["2016-03-18",14.02],["2016-03-21",13.79],["2016-03-22",14.17],["2016-03-23",14.94],["2016-03-24",14.74],["2016-03-28",15.24],["2016-03-29",13.82],["2016-03-30",13.56],["2016-03-31",13.95],["2016-04-01",13.1],["2016-04-04",14.12],["2016-04-05",15.42],["2016-04-06",14.09],["2016-04-07",16.16],["2016-04-08",15.36],["2016-04-11",16.26],["2016-04-12",14.85],["2016-04-13",13.84],["2016-04-14",13.72],["2016-04-15",13.62],["2016-04-18",13.35],["2016-04-19",13.24],["2016-04-20",13.28],["2016-04-21",13.95],["2016-04-22",13.22],["2016-04-25",14.08],["2016-04-26",13.96],["2016-04-27",13.77],["2016-04-28",15.22],["2016-04-29",15.7],["2016-05-02",14.68],["2016-05-03",15.6],["2016-05-04",16.05],["2016-05-05",15.91],["2016-05-06",14.72],["2016-05-09",14.57],["2016-05-10",13.63],["2016-05-11",14.69],["2016-05-12",14.41],["2016-05-13",15.04],["2016-05-16",14.68],["2016-05-17",15.57],["2016-05-18",15.95],["2016-05-19",16.33],["2016-05-20",15.2],["2016-05-23",15.82],["2016-05-24",14.42],["2016-05-25",13.9],["2016-05-26",13.43],["2016-05-27",13.12],["2016-05-31",14.19],["2016-06-01",14.2],["2016-06-02",13.63],["2016-06-03",13.47],["2016-06-06",13.65],["2016-06-07",14.05],["2016-06-08",14.08],["2016-06-09",14.64],["2016-06-10",17.03],["2016-06-13",20.97],["2016-06-14",20.5],["2016-06-15",20.14],["2016-06-16",19.37],["2016-06-17",19.41],["2016-06-20",18.37],["2016-06-21",18.48],["2016-06-22",21.17],["2016-06-23",17.25],["2016-06-24",25.76],["2016-06-27",23.85],["2016-06-28",18.75],["2016-06-29",16.64],["2016-06-30",15.63],["2016-07-01",14.77],["2016-07-05",15.58],["2016-07-06",14.96],["2016-07-07",14.76],["2016-07-08",13.2],["2016-07-11",13.54],["2016-07-12",13.55],["2016-07-13",13.04],["2016-07-14",12.82],["2016-07-15",12.67],["2016-07-18",12.44],["2016-07-19",11.97],["2016-07-20",11.77],["2016-07-21",12.74],["2016-07-22",12.02],["2016-07-25",12.87],["2016-07-26",13.05],["2016-07-27",12.83],["2016-07-28",12.72],["2016-07-29",11.87],["2016-08-01",12.44],["2016-08-02",13.37],["2016-08-03",12.86],["2016-08-04",12.42],["2016-08-05",11.39],["2016-08-08",11.5],["2016-08-09",11.66],["2016-08-10",12.05],["2016-08-11",11.68],["2016-08-12",11.55],["2016-08-15",11.81],["2016-08-16",12.64],["2016-08-17",12.19],["2016-08-18",11.43],["2016-08-19",11.34],["2016-08-22",12.27],["2016-08-23",12.38],["2016-08-24",13.45],["2016-08-25",13.63],["2016-08-26",13.65],["2016-08-29",12.94],["2016-08-30",13.12],["2016-08-31",13.42],["2016-09-01",13.48],["2016-09-02",11.98],["2016-09-06",12.02],["2016-09-07",11.94],["2016-09-08",12.51],["2016-09-09",17.5],["2016-09-12",15.16],["2016-09-13",17.85],["2016-09-14",18.14],["2016-09-15",16.3],["2016-09-16",15.37],["2016-09-19",15.53],["2016-09-20",15.92],["2016-09-21",13.3],["2016-09-22",12.02],["2016-09-23",12.29],["2016-09-26",14.5],["2016-09-27",13.1],["2016-09-28",12.39],["2016-09-29",14.02],["2016-09-30",13.29],["2016-10-03",13.57],["2016-10-04",13.63],["2016-10-05",12.99],["2016-10-06",12.84],["2016-10-07",13.48],["2016-10-10",13.38],["2016-10-11",15.36],["2016-10-12",15.91],["2016-10-13",16.69],["2016-10-14",16.12],["2016-10-17",16.21],["2016-10-18",15.28],["2016-10-19",14.41],["2016-10-20",13.75],["2016-10-21",13.34],["2016-10-24",13.02],["2016-10-25",13.46],["2016-10-26",14.24],["2016-10-27",15.36],["2016-10-28",16.19],["2016-10-31",17.06],["2016-11-01",18.56],["2016-11-02",19.32],["2016-11-03",22.08],["2016-11-04",22.51],["2016-11-07",18.71],["2016-11-08",18.74],["2016-11-09",14.38],["2016-11-10",14.74],["2016-11-11",14.17],["2016-11-14",14.48],["2016-11-15",13.37],["2016-11-16",13.72],["2016-11-17",13.35],["2016-11-18",12.85],["2016-11-21",12.42],["2016-11-22",12.41],["2016-11-23",12.43],["2016-11-25",12.34],["2016-11-28",13.15],["2016-11-29",12.9],["2016-11-30",13.33],["2016-12-01",14.07],["2016-12-02",14.12],["2016-12-05",12.14],["2016-12-06",11.79],["2016-12-07",12.22],["2016-12-08",12.64],["2016-12-09",11.75],["2016-12-12",12.64],["2016-12-13",12.72],["2016-12-14",13.19],["2016-12-15",12.79],["2016-12-16",12.2],["2016-12-19",11.71],["2016-12-20",11.45],["2016-12-21",11.27],["2016-12-22",11.43],["2016-12-23",11.44],["2016-12-27",11.99],["2016-12-28",12.95],["2016-12-29",13.37],["2016-12-30",14.04],["2017-01-03",12.85],["2017-01-04",11.85],["2017-01-05",11.67],["2017-01-06",11.32],["2017-01-09",11.56],["2017-01-10",11.49],["2017-01-11",11.26],["2017-01-12",11.54],["2017-01-13",11.23],["2017-01-17",11.87],["2017-01-18",12.48],["2017-01-19",12.78],["2017-01-20",11.54],["2017-01-23",11.77],["2017-01-24",11.07],["2017-01-25",10.81],["2017-01-26",10.63],["2017-01-27",10.58],["2017-01-30",11.88],["2017-01-31",11.99],["2017-02-01",11.81],["2017-02-02",11.93],["2017-02-03",10.97],["2017-02-06",11.37],["2017-02-07",11.29],["2017-02-08",11.45],["2017-02-09",10.88],["2017-02-10",10.85],["2017-02-13",11.07],["2017-02-14",10.74],["2017-02-15",11.97],["2017-02-16",11.76],["2017-02-17",11.49],["2017-02-21",11.57],["2017-02-22",11.74],["2017-02-23",11.71],["2017-02-24",11.47],["2017-02-27",12.09],["2017-02-28",12.92],["2017-03-01",12.54],["2017-03-02",11.81],["2017-03-03",10.96],["2017-03-06",11.24],["2017-03-07",11.45],["2017-03-08",11.86],["2017-03-09",12.3],["2017-03-10",11.66],["2017-03-13",11.35],["2017-03-14",12.3],["2017-03-15",11.63],["2017-03-16",11.21],["2017-03-17",11.28],["2017-03-20",11.34],["2017-03-21",12.47],["2017-03-22",12.81],["2017-03-23",13.12],["2017-03-24",12.96],["2017-03-27",12.5],["2017-03-28",11.53],["2017-03-29",11.42],["2017-03-30",11.54],["2017-03-31",12.37],["2017-04-03",12.38],["2017-04-04",11.79],["2017-04-05",12.89],["2017-04-06",12.39],["2017-04-07",12.87],["2017-04-10",14.05],["2017-04-11",15.07],["2017-04-12",15.77],["2017-04-13",15.96],["2017-04-17",14.66],["2017-04-18",14.42],["2017-04-19",14.93],["2017-04-20",14.15],["2017-04-21",14.63],["2017-04-24",10.84],["2017-04-25",10.76],["2017-04-26",10.85],["2017-04-27",10.36],["2017-04-28",10.82],["2017-05-01",10.11],["2017-05-02",10.59],["2017-05-03",10.68],["2017-05-04",10.46],["2017-05-05",10.57],["2017-05-08",9.77],["2017-05-09",9.96],["2017-05-10",10.21],["2017-05-11",10.6],["2017-05-12",10.4],["2017-05-15",10.42],["2017-05-16",10.65],["2017-05-17",15.59],["2017-05-18",14.66],["2017-05-19",12.04],["2017-05-22",10.93],["2017-05-23",10.72],["2017-05-24",10.02],["2017-05-25",9.99],["2017-05-26",9.81],["2017-05-30",10.38],["2017-05-31",10.41],["2017-06-01",9.89],["2017-06-02",9.75],["2017-06-05",10.07],["2017-06-06",10.45],["2017-06-07",10.39],["2017-06-08",10.16],["2017-06-09",10.7],["2017-06-12",11.46],["2017-06-13",10.42],["2017-06-14",10.64],["2017-06-15",10.9],["2017-06-16",10.38],["2017-06-19",10.37],["2017-06-20",10.86],["2017-06-21",10.75],["2017-06-22",10.48],["2017-06-23",10.02],["2017-06-26",9.9],["2017-06-27",11.06],["2017-06-28",10.03],["2017-06-29",11.44],["2017-06-30",11.18],["2017-07-03",11.22],["2017-07-05",11.07],["2017-07-06",12.54],["2017-07-07",11.19],["2017-07-10",11.11],["2017-07-11",10.89],["2017-07-12",10.3],["2017-07-13",9.9],["2017-07-14",9.51],["2017-07-17",9.82],["2017-07-18",9.89],["2017-07-19",9.79],["2017-07-20",9.58],["2017-07-21",9.36],["2017-07-24",9.43],["2017-07-25",9.43],["2017-07-26",9.6],["2017-07-27",10.11],["2017-07-28",10.29],["2017-07-31",10.26],["2017-08-01",10.09],["2017-08-02",10.28],["2017-08-03",10.44],["2017-08-04",10.03],["2017-08-07",9.93],["2017-08-08",10.96],["2017-08-09",11.11],["2017-08-10",16.04],["2017-08-11",15.51],["2017-08-14",12.33],["2017-08-15",12.04],["2017-08-16",11.74],["2017-08-17",15.55],["2017-08-18",14.26],["2017-08-21",13.19],["2017-08-22",11.35],["2017-08-23",12.25],["2017-08-24",12.23],["2017-08-25",11.28],["2017-08-28",11.32],["2017-08-29",11.7],["2017-08-30",11.22],["2017-08-31",10.59],["2017-09-01",10.13],["2017-09-05",12.23],["2017-09-06",11.63],["2017-09-07",11.55],["2017-09-08",12.12],["2017-09-11",10.73],["2017-09-12",10.58],["2017-09-13",10.5],["2017-09-14",10.44],["2017-09-15",10.17],["2017-09-18",10.15],["2017-09-19",10.18],["2017-09-20",9.78],["2017-09-21",9.67],["2017-09-22",9.59],["2017-09-25",10.21],["2017-09-26",10.17],["2017-09-27",9.87],["2017-09-28",9.55],["2017-09-29",9.51],["2017-10-02",9.45],["2017-10-03",9.51],["2017-10-04",9.63],["2017-10-05",9.19],["2017-10-06",9.65],["2017-10-09",10.33],["2017-10-10",10.08],["2017-10-11",9.85],["2017-10-12",9.91],["2017-10-13",9.61],["2017-10-16",9.91],["2017-10-17",10.31],["2017-10-18",10.07],["2017-10-19",10.05],["2017-10-20",9.97],["2017-10-23",11.07],["2017-10-24",11.16],["2017-10-25",11.23],["2017-10-26",11.3],["2017-10-27",9.8],["2017-10-30",10.5],["2017-10-31",10.18],["2017-11-01",10.2],["2017-11-02",9.93],["2017-11-03",9.14],["2017-11-06",9.4],["2017-11-07",9.89],["2017-11-08",9.78],["2017-11-09",10.5],["2017-11-10",11.29],["2017-11-13",11.5],["2017-11-14",11.59],["2017-11-15",13.13],["2017-11-16",11.76],["2017-11-17",11.43],["2017-11-20",10.65],["2017-11-21",9.73],["2017-11-22",9.88],["2017-11-24",9.67],["2017-11-27",9.87],["2017-11-28",10.03],["2017-11-29",10.7],["2017-11-30",11.28],["2017-12-01",11.43],["2017-12-04",11.68],["2017-12-05",11.33],["2017-12-06",11.02],["2017-12-07",10.16],["2017-12-08",9.58],["2017-12-11",9.34],["2017-12-12",9.92],["2017-12-13",10.18],["2017-12-14",10.49],["2017-12-15",9.42],["2017-12-18",9.53],["2017-12-19",10.03],["2017-12-20",9.72],["2017-12-21",9.62],["2017-12-22",9.9],["2017-12-26",10.25],["2017-12-27",10.47],["2017-12-28",10.18],["2017-12-29",11.04],["2018-01-02",9.77],["2018-01-03",9.15],["2018-01-04",9.22],["2018-01-05",9.22],["2018-01-08",9.52],["2018-01-09",10.08],["2018-01-10",9.82],["2018-01-11",9.88],["2018-01-12",10.16],["2018-01-16",11.66],["2018-01-17",11.91],["2018-01-18",12.22],["2018-01-19",11.27],["2018-01-22",11.03],["2018-01-23",11.1],["2018-01-24",11.47],["2018-01-25",11.58],["2018-01-26",11.08],["2018-01-29",13.84],["2018-01-30",14.79],["2018-01-31",13.54],["2018-02-01",13.47],["2018-02-02",17.31],["2018-02-05",37.32],["2018-02-06",29.98],["2018-02-07",27.73],["2018-02-08",33.46],["2018-02-09",29.06],["2018-02-12",25.61],["2018-02-13",24.97],["2018-02-14",19.26],["2018-02-15",19.13],["2018-02-16",19.46],["2018-02-20",20.6],["2018-02-21",20.02],["2018-02-22",18.72],["2018-02-23",16.49],["2018-02-26",15.8],["2018-02-27",18.59],["2018-02-28",19.85],["2018-03-01",22.47],["2018-03-02",19.59],["2018-03-05",18.73],["2018-03-06",18.36],["2018-03-07",17.76],["2018-03-08",16.54],["2018-03-09",14.64],["2018-03-12",15.78],["2018-03-13",16.35],["2018-03-14",17.23],["2018-03-15",16.59],["2018-03-16",15.8],["2018-03-19",19.02],["2018-03-20",18.2],["2018-03-21",17.86],["2018-03-22",23.34],["2018-03-23",24.87],["2018-03-26",21.03],["2018-03-27",22.5],["2018-03-28",22.87],["2018-03-29",19.97],["2018-04-02",23.62],["2018-04-03",21.1],["2018-04-04",20.06],["2018-04-05",18.94],["2018-04-06",21.49],["2018-04-09",21.77],["2018-04-10",20.47],["2018-04-11",20.24],["2018-04-12",18.49],["2018-04-13",17.41],["2018-04-16",16.56],["2018-04-17",15.25],["2018-04-18",15.6],["2018-04-19",15.96],["2018-04-20",16.88],["2018-04-23",16.34],["2018-04-24",18.02],["2018-04-25",17.84],["2018-04-26",16.24],["2018-04-27",15.41],["2018-04-30",15.93],["2018-05-01",15.49],["2018-05-02",15.97],["2018-05-03",15.9],["2018-05-04",14.77],["2018-05-07",14.75],["2018-05-08",14.71],["2018-05-09",13.42],["2018-05-10",13.23],["2018-05-11",12.65],["2018-05-14",12.93],["2018-05-15",14.63],["2018-05-16",13.42],["2018-05-17",13.43],["2018-05-18",13.42],["2018-05-21",13.08],["2018-05-22",13.22],["2018-05-23",12.58],["2018-05-24",12.53],["2018-05-25",13.22],["2018-05-29",17.02],["2018-05-30",14.94],["2018-05-31",15.43],["2018-06-01",13.46],["2018-06-04",12.74],["2018-06-05",12.4],["2018-06-06",11.64],["2018-06-07",12.13],["2018-06-08",12.18],["2018-06-11",12.35],["2018-06-12",12.34],["2018-06-13",12.94],["2018-06-14",12.12],["2018-06-15",11.98],["2018-06-18",12.31],["2018-06-19",13.35],["2018-06-20",12.79],["2018-06-21",14.64],["2018-06-22",13.77],["2018-06-25",17.33],["2018-06-26",15.92],["2018-06-27",17.91],["2018-06-28",16.85],["2018-06-29",16.09],["2018-07-02",15.6],["2018-07-03",16.14],["2018-07-05",14.97],["2018-07-06",13.37],["2018-07-09",12.69],["2018-07-10",12.64],["2018-07-11",13.63],["2018-07-12",12.58],["2018-07-13",12.18],["2018-07-16",12.83],["2018-07-17",12.06],["2018-07-18",12.1],["2018-07-19",12.87],["2018-07-20",12.86],["2018-07-23",12.62],["2018-07-24",12.41],["2018-07-25",12.29],["2018-07-26",12.14],["2018-07-27",13.03],["2018-07-30",14.26],["2018-07-31",12.83],["2018-08-01",13.15],["2018-08-02",12.19],["2018-08-03",11.64],["2018-08-06",11.27],["2018-08-07",10.93],["2018-08-08",10.85],["2018-08-09",11.27],["2018-08-10",13.16],["2018-08-13",14.78],["2018-08-14",13.31],["2018-08-15",14.64],["2018-08-16",13.45],["2018-08-17",12.64],["2018-08-20",12.49],["2018-08-21",12.86],["2018-08-22",12.25],["2018-08-23",12.41],["2018-08-24",11.99],["2018-08-27",12.16],["2018-08-28",12.5],["2018-08-29",12.25],["2018-08-30",13.53],["2018-08-31",12.86],["2018-09-04",13.16],["2018-09-05",13.91],["2018-09-06",14.65],["2018-09-07",14.88],["2018-09-10",14.16],["2018-09-11",13.22],["2018-09-12",13.14],["2018-09-13",12.37],["2018-09-14",12.07],["2018-09-17",13.68],["2018-09-18",12.79],["2018-09-19",11.75],["2018-09-20",11.8],["2018-09-21",11.68],["2018-09-24",12.2],["2018-09-25",12.42],["2018-09-26",12.89],["2018-09-27",12.41],["2018-09-28",12.12],["2018-10-01",12],["2018-10-02",12.05],["2018-10-03",11.61],["2018-10-04",14.22],["2018-10-05",14.82],["2018-10-08",15.69],["2018-10-09",15.95],["2018-10-10",22.96],["2018-10-11",24.98],["2018-10-12",21.31],["2018-10-15",21.3],["2018-10-16",17.62],["2018-10-17",17.4],["2018-10-18",20.06],["2018-10-19",19.89],["2018-10-22",19.64],["2018-10-23",20.71],["2018-10-24",25.23],["2018-10-25",24.22],["2018-10-26",24.16],["2018-10-29",24.7],["2018-10-30",23.35],["2018-10-31",21.23],["2018-11-01",19.34],["2018-11-02",19.51],["2018-11-05",19.96],["2018-11-06",19.91],["2018-11-07",16.36],["2018-11-08",16.72],["2018-11-09",17.36],["2018-11-12",20.45],["2018-11-13",20.02],["2018-11-14",21.25],["2018-11-15",19.98],["2018-11-16",18.14],["2018-11-19",20.1],["2018-11-20",22.48],["2018-11-21",20.8],["2018-11-23",21.52],["2018-11-26",18.9],["2018-11-27",19.02],["2018-11-28",18.49],["2018-11-29",18.79],["2018-11-30",18.07],["2018-12-03",16.44],["2018-12-04",20.74],["2018-12-06",21.19],["2018-12-07",23.23],["2018-12-10",22.64],["2018-12-11",21.76],["2018-12-12",21.46],["2018-12-13",20.65],["2018-12-14",21.63],["2018-12-17",24.52],["2018-12-18",25.58],["2018-12-19",25.58],["2018-12-20",28.38],["2018-12-21",30.11],["2018-12-24",36.07],["2018-12-26",30.41],["2018-12-27",29.96],["2018-12-28",28.34],["2018-12-31",25.42],["2019-01-02",23.22],["2019-01-03",25.45],["2019-01-04",21.38],["2019-01-07",21.4],["2019-01-08",20.47],["2019-01-09",19.98],["2019-01-10",19.5],["2019-01-11",18.19],["2019-01-14",19.07],["2019-01-15",18.6],["2019-01-16",19.04],["2019-01-17",18.06],["2019-01-18",17.8],["2019-01-22",20.8],["2019-01-23",19.52],["2019-01-24",18.89],["2019-01-25",17.42],["2019-01-28",18.87],["2019-01-29",19.13],["2019-01-30",17.66],["2019-01-31",16.57],["2019-02-01",16.14],["2019-02-04",15.73],["2019-02-05",15.57],["2019-02-06",15.38],["2019-02-07",16.37],["2019-02-08",15.72],["2019-02-11",15.97],["2019-02-12",15.43],["2019-02-13",15.65],["2019-02-14",16.22],["2019-02-15",14.91],["2019-02-19",14.88],["2019-02-20",14.02],["2019-02-21",14.46],["2019-02-22",13.51],["2019-02-25",14.85],["2019-02-26",15.17],["2019-02-27",14.7],["2019-02-28",14.78],["2019-03-01",13.57],["2019-03-04",14.63],["2019-03-05",14.74],["2019-03-06",15.74],["2019-03-07",16.59],["2019-03-08",16.05],["2019-03-11",14.33],["2019-03-12",13.77],["2019-03-13",13.41],["2019-03-14",13.5],["2019-03-15",12.88],["2019-03-18",13.1],["2019-03-19",13.56],["2019-03-20",13.91],["2019-03-21",13.63],["2019-03-22",16.48],["2019-03-25",16.33],["2019-03-26",14.68],["2019-03-27",15.15],["2019-03-28",14.43],["2019-03-29",13.71],["2019-04-01",13.4],["2019-04-02",13.36],["2019-04-03",13.74],["2019-04-04",13.58],["2019-04-05",12.82],["2019-04-08",13.18],["2019-04-09",14.28],["2019-04-10",13.3],["2019-04-11",13.02],["2019-04-12",12.01],["2019-04-15",12.32],["2019-04-16",12.18],["2019-04-17",12.6],["2019-04-18",12.09],["2019-04-22",12.42],["2019-04-23",12.28],["2019-04-24",13.14],["2019-04-25",13.25],["2019-04-26",12.73],["2019-04-29",13.11],["2019-04-30",13.12],["2019-05-01",14.8],["2019-05-02",14.42],["2019-05-03",12.87],["2019-05-06",15.44],["2019-05-07",19.32],["2019-05-08",19.4],["2019-05-09",19.1],["2019-05-10",16.04],["2019-05-13",20.55],["2019-05-14",18.06],["2019-05-15",16.44],["2019-05-16",15.29],["2019-05-17",15.96],["2019-05-20",16.31],["2019-05-21",14.95],["2019-05-22",14.75],["2019-05-23",16.92],["2019-05-24",15.85],["2019-05-28",17.5],["2019-05-29",17.9],["2019-05-30",17.3],["2019-05-31",18.71],["2019-06-03",18.86],["2019-06-04",16.97],["2019-06-05",16.09],["2019-06-06",15.93],["2019-06-07",16.3],["2019-06-10",15.94],["2019-06-11",15.99],["2019-06-12",15.91],["2019-06-13",15.82],["2019-06-14",15.28],["2019-06-17",15.35],["2019-06-18",15.15],["2019-06-19",14.33],["2019-06-20",14.75],["2019-06-21",15.4],["2019-06-24",15.26],["2019-06-25",16.28],["2019-06-26",16.21],["2019-06-27",15.82],["2019-06-28",15.08],["2019-07-01",14.06],["2019-07-02",12.93],["2019-07-03",12.57],["2019-07-05",13.28],["2019-07-08",13.96],["2019-07-09",14.09],["2019-07-10",13.03],["2019-07-11",12.93],["2019-07-12",12.39],["2019-07-15",12.68],["2019-07-16",12.86],["2019-07-17",13.97],["2019-07-18",13.53],["2019-07-19",14.45],["2019-07-22",13.53],["2019-07-23",12.61],["2019-07-24",12.07],["2019-07-25",12.74],["2019-07-26",12.16],["2019-07-29",12.83],["2019-07-30",13.94],["2019-07-31",16.12],["2019-08-01",17.87],["2019-08-02",17.61],["2019-08-05",24.59],["2019-08-06",20.17],["2019-08-07",19.49],["2019-08-08",16.91],["2019-08-09",17.97],["2019-08-12",21.09],["2019-08-13",17.52],["2019-08-14",22.1],["2019-08-15",21.18],["2019-08-16",18.47],["2019-08-19",16.88],["2019-08-20",17.5],["2019-08-21",15.8],["2019-08-22",16.68],["2019-08-23",19.87],["2019-08-26",19.32],["2019-08-27",20.31],["2019-08-28",19.35],["2019-08-29",17.88],["2019-08-30",18.98],["2019-09-03",19.66],["2019-09-04",17.33],["2019-09-05",16.27],["2019-09-06",15],["2019-09-09",15.27],["2019-09-10",15.2],["2019-09-11",14.61],["2019-09-12",14.22],["2019-09-13",13.74],["2019-09-16",14.67],["2019-09-17",14.44],["2019-09-18",13.95],["2019-09-19",14.05],["2019-09-20",15.32],["2019-09-23",14.91],["2019-09-24",17.05],["2019-09-25",15.96],["2019-09-26",16.07],["2019-09-27",17.22],["2019-09-30",16.24],["2019-10-01",18.56],["2019-10-02",20.56],["2019-10-03",19.12],["2019-10-04",17.04],["2019-10-07",17.86],["2019-10-08",20.28],["2019-10-09",18.64],["2019-10-10",17.57],["2019-10-11",15.58],["2019-10-14",14.57],["2019-10-15",13.54],["2019-10-16",13.68],["2019-10-17",13.79],["2019-10-18",14.25],["2019-10-21",14],["2019-10-22",14.46],["2019-10-23",14.01],["2019-10-24",13.71],["2019-10-25",12.65],["2019-10-28",13.11],["2019-10-29",13.2],["2019-10-30",12.33],["2019-10-31",13.22],["2019-11-01",12.3],["2019-11-04",12.83],["2019-11-05",13.1],["2019-11-06",12.62],["2019-11-07",12.73],["2019-11-08",12.07],["2019-11-11",12.69],["2019-11-12",12.68],["2019-11-13",13],["2019-11-14",13.05],["2019-11-15",12.05],["2019-11-18",12.46],["2019-11-19",12.86],["2019-11-20",12.78],["2019-11-21",13.13],["2019-11-22",12.34],["2019-11-25",11.87],["2019-11-26",11.54],["2019-11-27",11.75],["2019-11-29",12.62],["2019-12-02",14.91],["2019-12-03",15.96],["2019-12-04",14.8],["2019-12-05",14.52],["2019-12-06",13.62],["2019-12-09",15.86],["2019-12-10",15.68],["2019-12-11",14.99],["2019-12-12",13.94],["2019-12-13",12.63],["2019-12-16",12.14],["2019-12-17",12.29],["2019-12-18",12.58],["2019-12-19",12.5],["2019-12-20",12.51],["2019-12-23",12.61],["2019-12-24",12.67],["2019-12-26",12.65],["2019-12-27",13.43],["2019-12-30",14.82],["2019-12-31",13.78],["2020-01-02",12.47],["2020-01-03",14.02],["2020-01-06",13.85],["2020-01-07",13.79],["2020-01-08",13.45],["2020-01-09",12.54],["2020-01-10",12.56],["2020-01-13",12.32],["2020-01-14",12.39],["2020-01-15",12.42],["2020-01-16",12.32],["2020-01-17",12.1],["2020-01-21",12.85],["2020-01-22",12.91],["2020-01-23",12.98],["2020-01-24",14.56],["2020-01-27",18.23],["2020-01-28",16.28],["2020-01-29",16.39],["2020-01-30",15.49],["2020-01-31",18.84],["2020-02-03",17.97],["2020-02-04",16.05],["2020-02-05",15.15],["2020-02-06",14.96],["2020-02-07",15.47],["2020-02-10",15.04],["2020-02-11",15.18],["2020-02-12",13.74],["2020-02-13",14.15],["2020-02-14",13.68],["2020-02-18",14.83],["2020-02-19",14.38],["2020-02-20",15.56],["2020-02-21",17.08],["2020-02-24",25.03],["2020-02-25",27.85],["2020-02-26",27.56],["2020-02-27",39.16],["2020-02-28",40.11],["2020-03-02",33.42],["2020-03-03",36.82],["2020-03-04",31.99],["2020-03-05",39.62],["2020-03-06",41.94],["2020-03-09",54.46],["2020-03-10",47.3],["2020-03-11",53.9],["2020-03-12",75.47],["2020-03-13",57.83],["2020-03-16",82.69],["2020-03-17",75.91],["2020-03-18",76.45],["2020-03-19",72],["2020-03-20",66.04],["2020-03-23",61.59],["2020-03-24",61.67],["2020-03-25",63.95],["2020-03-26",61],["2020-03-27",65.54],["2020-03-30",57.08],["2020-03-31",53.54],["2020-04-01",57.06],["2020-04-02",50.91],["2020-04-03",46.8],["2020-04-06",45.24],["2020-04-07",46.7],["2020-04-08",43.35],["2020-04-09",41.67],["2020-04-13",41.17],["2020-04-14",37.76],["2020-04-15",40.84],["2020-04-16",40.11],["2020-04-17",38.15],["2020-04-20",43.83],["2020-04-21",45.41],["2020-04-22",41.98],["2020-04-23",41.38],["2020-04-24",35.93],["2020-04-27",33.29],["2020-04-28",33.57],["2020-04-29",31.23],["2020-04-30",34.15],["2020-05-01",37.19],["2020-05-04",35.97],["2020-05-05",33.61],["2020-05-06",34.12],["2020-05-07",31.44],["2020-05-08",27.98],["2020-05-11",27.57],["2020-05-12",33.04],["2020-05-13",35.28],["2020-05-14",32.61],["2020-05-15",31.89],["2020-05-18",29.3],["2020-05-19",30.53],["2020-05-20",27.99],["2020-05-21",29.53],["2020-05-22",28.16],["2020-05-26",28.01],["2020-05-27",27.62],["2020-05-28",28.59],["2020-05-29",27.51],["2020-06-01",28.23],["2020-06-02",26.84],["2020-06-03",25.66],["2020-06-04",25.81],["2020-06-05",24.52],["2020-06-08",25.81],["2020-06-09",27.57],["2020-06-10",27.57],["2020-06-11",40.79],["2020-06-12",36.09],["2020-06-15",34.4],["2020-06-16",33.67],["2020-06-17",33.47],["2020-06-18",32.94],["2020-06-19",35.12],["2020-06-22",31.77],["2020-06-23",31.37],["2020-06-24",33.84],["2020-06-25",32.22],["2020-06-26",34.73],["2020-06-29",31.78],["2020-06-30",30.43],["2020-07-01",28.62],["2020-07-02",27.68],["2020-07-06",27.94],["2020-07-07",29.43],["2020-07-08",28.08],["2020-07-09",29.26],["2020-07-10",27.29],["2020-07-13",32.19],["2020-07-14",29.52],["2020-07-15",27.76],["2020-07-16",28],["2020-07-17",25.68],["2020-07-20",24.46],["2020-07-21",24.84],["2020-07-22",24.32],["2020-07-23",26.08],["2020-07-24",25.84],["2020-07-27",24.74],["2020-07-28",25.44],["2020-07-29",24.1],["2020-07-30",24.76],["2020-07-31",24.46],["2020-08-03",24.28],["2020-08-04",23.76],["2020-08-05",22.99],["2020-08-06",22.65],["2020-08-07",22.21],["2020-08-10",22.13],["2020-08-11",24.03],["2020-08-12",22.28],["2020-08-13",22.13],["2020-08-14",22.05],["2020-08-17",21.35],["2020-08-18",21.51],["2020-08-19",22.54],["2020-08-20",22.72],["2020-08-21",22.54],["2020-08-24",22.37],["2020-08-25",22.03],["2020-08-26",23.27],["2020-08-27",24.47],["2020-08-28",22.96],["2020-08-31",26.41],["2020-09-01",26.12],["2020-09-02",26.57],["2020-09-03",33.6],["2020-09-04",30.75],["2020-09-08",31.46],["2020-09-09",28.81],["2020-09-10",29.71],["2020-09-11",26.87],["2020-09-14",25.85],["2020-09-15",25.59],["2020-09-16",26.04],["2020-09-17",26.46],["2020-09-18",25.83],["2020-09-21",27.78],["2020-09-22",26.86],["2020-09-23",28.58],["2020-09-24",28.51],["2020-09-25",26.38],["2020-09-28",26.19],["2020-09-29",26.27],["2020-09-30",26.37],["2020-10-01",26.7],["2020-10-02",27.63],["2020-10-05",27.96],["2020-10-06",29.48],["2020-10-07",28.06],["2020-10-08",26.36],["2020-10-09",25],["2020-10-12",25.07],["2020-10-13",26.07],["2020-10-14",26.4],["2020-10-15",26.97],["2020-10-16",27.41],["2020-10-19",29.18],["2020-10-20",29.35],["2020-10-21",28.65],["2020-10-22",28.11],["2020-10-23",27.55],["2020-10-26",32.46],["2020-10-27",33.35],["2020-10-28",40.28],["2020-10-29",37.59],["2020-10-30",38.02],["2020-11-02",37.13],["2020-11-03",35.55],["2020-11-04",29.57],["2020-11-05",27.58],["2020-11-06",24.86],["2020-11-09",25.75],["2020-11-10",24.8],["2020-11-11",23.45],["2020-11-12",25.35],["2020-11-13",23.1],["2020-11-16",22.45],["2020-11-17",22.71],["2020-11-18",23.84],["2020-11-19",23.11],["2020-11-20",23.7],["2020-11-23",22.66],["2020-11-24",21.64],["2020-11-25",21.25],["2020-11-27",20.84],["2020-11-30",20.57],["2020-12-01",20.77],["2020-12-02",21.17],["2020-12-03",21.28],["2020-12-04",20.79],["2020-12-07",21.3],["2020-12-08",20.68],["2020-12-09",22.27],["2020-12-10",22.52],["2020-12-11",23.31],["2020-12-14",24.72],["2020-12-15",22.89],["2020-12-16",22.5],["2020-12-17",21.93],["2020-12-18",21.57],["2020-12-21",25.16],["2020-12-22",24.23],["2020-12-23",23.31],["2020-12-24",21.53],["2020-12-28",21.7],["2020-12-29",23.08],["2020-12-30",22.77],["2020-12-31",22.75],["2021-01-04",26.97],["2021-01-05",25.34],["2021-01-06",25.07],["2021-01-07",22.37],["2021-01-08",21.56],["2021-01-11",24.08],["2021-01-12",23.33],["2021-01-13",22.21],["2021-01-14",23.25],["2021-01-15",24.34],["2021-01-19",23.24],["2021-01-20",21.58],["2021-01-21",21.32],["2021-01-22",21.91],["2021-01-25",23.19],["2021-01-26",23.02],["2021-01-27",37.21],["2021-01-28",30.21],["2021-01-29",33.09],["2021-02-01",30.24],["2021-02-02",25.56],["2021-02-03",22.91],["2021-02-04",21.77],["2021-02-05",20.87],["2021-02-08",21.24],["2021-02-09",21.63],["2021-02-10",21.99],["2021-02-11",21.25],["2021-02-12",19.97],["2021-02-16",21.46],["2021-02-17",21.5],["2021-02-18",22.49],["2021-02-19",22.05],["2021-02-22",23.45],["2021-02-23",23.11],["2021-02-24",21.34],["2021-02-25",28.89],["2021-02-26",27.95],["2021-03-01",23.35],["2021-03-02",24.1],["2021-03-03",26.67],["2021-03-04",28.57],["2021-03-05",24.66],["2021-03-08",25.47],["2021-03-09",24.03],["2021-03-10",22.56],["2021-03-11",21.91],["2021-03-12",20.69],["2021-03-15",20.03],["2021-03-16",19.79],["2021-03-17",19.23],["2021-03-18",21.58],["2021-03-19",20.95],["2021-03-22",18.88],["2021-03-23",20.3],["2021-03-24",21.2],["2021-03-25",19.81],["2021-03-26",18.86],["2021-03-29",20.74],["2021-03-30",19.61],["2021-03-31",19.4],["2021-04-01",17.33],["2021-04-05",17.91],["2021-04-06",18.12],["2021-04-07",17.16],["2021-04-08",16.95],["2021-04-09",16.69],["2021-04-12",16.91],["2021-04-13",16.65],["2021-04-14",16.99],["2021-04-15",16.57],["2021-04-16",16.25],["2021-04-19",17.29],["2021-04-20",18.68],["2021-04-21",17.5],["2021-04-22",18.71],["2021-04-23",17.33],["2021-04-26",17.64],["2021-04-27",17.56],["2021-04-28",17.28],["2021-04-29",17.61],["2021-04-30",18.61],["2021-05-03",18.31],["2021-05-04",19.48],["2021-05-05",19.15],["2021-05-06",18.39],["2021-05-07",16.69],["2021-05-10",19.66],["2021-05-11",21.84],["2021-05-12",27.59],["2021-05-13",23.13],["2021-05-14",18.81],["2021-05-17",19.72],["2021-05-18",21.34],["2021-05-19",22.18],["2021-05-20",20.67],["2021-05-21",20.15],["2021-05-24",18.4],["2021-05-25",18.84],["2021-05-26",17.36],["2021-05-27",16.74],["2021-05-28",16.76],["2021-06-01",17.9],["2021-06-02",17.48],["2021-06-03",18.04],["2021-06-04",16.42],["2021-06-07",16.42],["2021-06-08",17.07],["2021-06-09",17.89],["2021-06-10",16.1],["2021-06-11",15.65],["2021-06-14",16.39],["2021-06-15",17.02],["2021-06-16",18.15],["2021-06-17",17.75],["2021-06-18",20.7],["2021-06-21",17.89],["2021-06-22",16.66],["2021-06-23",16.32],["2021-06-24",15.97],["2021-06-25",15.62],["2021-06-28",15.76],["2021-06-29",16.02],["2021-06-30",15.83],["2021-07-01",15.48],["2021-07-02",15.07],["2021-07-06",16.44],["2021-07-07",16.2],["2021-07-08",19],["2021-07-09",16.18],["2021-07-12",16.17],["2021-07-13",17.12],["2021-07-14",16.33],["2021-07-15",17.01],["2021-07-16",18.45],["2021-07-19",22.5],["2021-07-20",19.73],["2021-07-21",17.91],["2021-07-22",17.69],["2021-07-23",17.2],["2021-07-26",17.58],["2021-07-27",19.36],["2021-07-28",18.31],["2021-07-29",17.7],["2021-07-30",18.24],["2021-08-02",19.46],["2021-08-03",18.04],["2021-08-04",17.97],["2021-08-05",17.28],["2021-08-06",16.15],["2021-08-09",16.72],["2021-08-10",16.79],["2021-08-11",16.06],["2021-08-12",15.59],["2021-08-13",15.45],["2021-08-16",16.12],["2021-08-17",17.91],["2021-08-18",21.57],["2021-08-19",21.67],["2021-08-20",18.56],["2021-08-23",17.15],["2021-08-24",17.22],["2021-08-25",16.79],["2021-08-26",18.84],["2021-08-27",16.39],["2021-08-30",16.19],["2021-08-31",16.48],["2021-09-01",16.11],["2021-09-02",16.41],["2021-09-03",16.41],["2021-09-07",18.14],["2021-09-08",17.96],["2021-09-09",18.8],["2021-09-10",20.95],["2021-09-13",19.37],["2021-09-14",19.46],["2021-09-15",18.18],["2021-09-16",18.69],["2021-09-17",20.81],["2021-09-20",25.71],["2021-09-21",24.36],["2021-09-22",20.87],["2021-09-23",18.63],["2021-09-24",17.75],["2021-09-27",18.76],["2021-09-28",23.25],["2021-09-29",22.56],["2021-09-30",23.14],["2021-10-01",21.15],["2021-10-04",22.96],["2021-10-05",21.3],["2021-10-06",21],["2021-10-07",19.54],["2021-10-08",18.77],["2021-10-11",20],["2021-10-12",19.85],["2021-10-13",18.64],["2021-10-14",16.86],["2021-10-15",16.3],["2021-10-18",16.31],["2021-10-19",15.7],["2021-10-20",15.49],["2021-10-21",15.01],["2021-10-22",15.43],["2021-10-25",15.24],["2021-10-26",15.98],["2021-10-27",16.98],["2021-10-28",16.53],["2021-10-29",16.26],["2021-11-01",16.41],["2021-11-02",16.03],["2021-11-03",15.1],["2021-11-04",15.44],["2021-11-05",16.48],["2021-11-08",17.22],["2021-11-09",17.78],["2021-11-10",18.73],["2021-11-11",17.66],["2021-11-12",16.29],["2021-11-15",16.49],["2021-11-16",16.37],["2021-11-17",17.11],["2021-11-18",17.59],["2021-11-19",17.91],["2021-11-22",19.17],["2021-11-23",19.38],["2021-11-24",18.58],["2021-11-26",28.62],["2021-11-29",22.96],["2021-11-30",27.19],["2021-12-01",31.12],["2021-12-02",27.95],["2021-12-03",30.67],["2021-12-06",27.18],["2021-12-07",21.89],["2021-12-08",19.9],["2021-12-09",21.58],["2021-12-10",18.69],["2021-12-13",20.31],["2021-12-14",21.89],["2021-12-15",19.29],["2021-12-16",20.57],["2021-12-17",21.57],["2021-12-20",22.87],["2021-12-21",21.01],["2021-12-22",18.63],["2021-12-23",17.96],["2021-12-27",17.68],["2021-12-28",17.54],["2021-12-29",16.95],["2021-12-30",17.33],["2021-12-31",17.22],["2022-01-03",16.6],["2022-01-04",16.91],["2022-01-05",19.73],["2022-01-06",19.61],["2022-01-07",18.76],["2022-01-10",19.4],["2022-01-11",18.41],["2022-01-12",17.62],["2022-01-13",20.31],["2022-01-14",19.19],["2022-01-18",22.79],["2022-01-19",23.85],["2022-01-20",25.59],["2022-01-21",28.85],["2022-01-24",29.9],["2022-01-25",31.16],["2022-01-26",31.96],["2022-01-27",30.49],["2022-01-28",27.66],["2022-01-31",24.83],["2022-02-01",21.96],["2022-02-02",22.09],["2022-02-03",24.35],["2022-02-04",23.22],["2022-02-07",22.86],["2022-02-08",21.44],["2022-02-09",19.96],["2022-02-10",23.91],["2022-02-11",27.36],["2022-02-14",28.33],["2022-02-15",25.7],["2022-02-16",24.29],["2022-02-17",28.11],["2022-02-18",27.75],["2022-02-22",28.81],["2022-02-23",31.02],["2022-02-24",30.32],["2022-02-25",27.59],["2022-02-28",30.15],["2022-03-01",33.32],["2022-03-02",30.74],["2022-03-03",30.48],["2022-03-04",31.98],["2022-03-07",36.45],["2022-03-08",35.13],["2022-03-09",32.45],["2022-03-10",30.23],["2022-03-11",30.75],["2022-03-14",31.77],["2022-03-15",29.83],["2022-03-16",26.67],["2022-03-17",25.67],["2022-03-18",23.87],["2022-03-21",23.53],["2022-03-22",22.94],["2022-03-23",23.57],["2022-03-24",21.67],["2022-03-25",20.81],["2022-03-28",19.63],["2022-03-29",18.9],["2022-03-30",19.33],["2022-03-31",20.56],["2022-04-01",19.63],["2022-04-04",18.57],["2022-04-05",21.03],["2022-04-06",22.1],["2022-04-07",21.55],["2022-04-08",21.16],["2022-04-11",24.37],["2022-04-12",24.26],["2022-04-13",21.82],["2022-04-14",22.7],["2022-04-18",22.17],["2022-04-19",21.37],["2022-04-20",20.32],["2022-04-21",22.68],["2022-04-22",28.21],["2022-04-25",27.02],["2022-04-26",33.52],["2022-04-27",31.6],["2022-04-28",29.99],["2022-04-29",33.4],["2022-05-02",32.34],["2022-05-03",29.25],["2022-05-04",25.42],["2022-05-05",31.2],["2022-05-06",30.19],["2022-05-09",34.75],["2022-05-10",32.99],["2022-05-11",32.56],["2022-05-12",31.77],["2022-05-13",28.87],["2022-05-16",27.47],["2022-05-17",26.1],["2022-05-18",30.96],["2022-05-19",29.35],["2022-05-20",29.43],["2022-05-23",28.48],["2022-05-24",29.45],["2022-05-25",28.37],["2022-05-26",27.5],["2022-05-27",25.72],["2022-05-30",26.54],["2022-05-31",26.19],["2022-06-01",25.69],["2022-06-02",24.72],["2022-06-03",24.79],["2022-06-06",25.07],["2022-06-07",24.02],["2022-06-08",23.96],["2022-06-09",26.09],["2022-06-10",27.75],["2022-06-13",34.02],["2022-06-14",32.69],["2022-06-15",29.62],["2022-06-16",32.95],["2022-06-17",31.13],["2022-06-20",31.03],["2022-06-21",30.19],["2022-06-22",28.95],["2022-06-23",29.05],["2022-06-24",27.23],["2022-06-27",26.95],["2022-06-28",28.36],["2022-06-29",28.16],["2022-06-30",28.71],["2022-07-01",26.7],["2022-07-04",27.53],["2022-07-05",27.54],["2022-07-06",26.73],["2022-07-07",26.08],["2022-07-08",24.64],["2022-07-11",26.17],["2022-07-12",27.29],["2022-07-13",26.82],["2022-07-14",26.4],["2022-07-15",24.23],["2022-07-18",25.3],["2022-07-19",24.5],["2022-07-20",23.88],["2022-07-21",23.11],["2022-07-22",23.03],["2022-07-25",23.36],["2022-07-26",24.69],["2022-07-27",23.24],["2022-07-28",22.33],["2022-07-29",21.33],["2022-08-01",22.84],["2022-08-02",23.93],["2022-08-03",21.95],["2022-08-04",21.44],["2022-08-05",21.15],["2022-08-08",21.29],["2022-08-09",21.77],["2022-08-10",19.74],["2022-08-11",20.2],["2022-08-12",19.53],["2022-08-15",19.95],["2022-08-16",19.69],["2022-08-17",19.9],["2022-08-18",19.56],["2022-08-19",20.6],["2022-08-22",23.8],["2022-08-23",24.11],["2022-08-24",22.82],["2022-08-25",21.78],["2022-08-26",25.56],["2022-08-29",26.21],["2022-08-30",26.21],["2022-08-31",25.87],["2022-09-01",25.56],["2022-09-02",25.47],["2022-09-05",25.99],["2022-09-06",26.91],["2022-09-07",24.64],["2022-09-08",23.61],["2022-09-09",22.79],["2022-09-12",23.87],["2022-09-13",27.27],["2022-09-14",26.16],["2022-09-15",26.27],["2022-09-16",26.3],["2022-09-19",25.76],["2022-09-20",27.16],["2022-09-21",27.99],["2022-09-22",27.35],["2022-09-23",29.92],["2022-09-26",32.26],["2022-09-27",32.6],["2022-09-28",30.18],["2022-09-29",31.84],["2022-09-30",31.62],["2022-10-03",30.1],["2022-10-04",29.07],["2022-10-05",28.55],["2022-10-06",30.52],["2022-10-07",31.36],["2022-10-10",32.45],["2022-10-11",33.63],["2022-10-12",33.57],["2022-10-13",31.94],["2022-10-14",32.02],["2022-10-17",31.37],["2022-10-18",30.5],["2022-10-19",30.76],["2022-10-20",29.98],["2022-10-21",29.69],["2022-10-24",29.85],["2022-10-25",28.46],["2022-10-26",27.28],["2022-10-27",27.39],["2022-10-28",25.75],["2022-10-31",25.88],["2022-11-01",25.81],["2022-11-02",25.86],["2022-11-03",25.3],["2022-11-04",24.55],["2022-11-07",24.35],["2022-11-08",25.54],["2022-11-09",26.09],["2022-11-10",23.53],["2022-11-11",22.52],["2022-11-14",23.73],["2022-11-15",24.54],["2022-11-16",24.11],["2022-11-17",23.93],["2022-11-18",23.12],["2022-11-21",22.36],["2022-11-22",21.29],["2022-11-23",20.35],["2022-11-24",20.42],["2022-11-25",20.5],["2022-11-28",22.21],["2022-11-29",21.89],["2022-11-30",20.58],["2022-12-01",19.84],["2022-12-02",19.06],["2022-12-05",20.75],["2022-12-06",22.17],["2022-12-07",22.68],["2022-12-08",22.29],["2022-12-09",22.83],["2022-12-12",25],["2022-12-13",22.55],["2022-12-14",21.14],["2022-12-15",22.83],["2022-12-16",22.62],["2022-12-19",22.42],["2022-12-20",21.48],["2022-12-21",20.07],["2022-12-22",21.97],["2022-12-23",20.87],["2022-12-27",21.65],["2022-12-28",22.14],["2022-12-29",21.44],["2022-12-30",21.67],["2023-01-03",22.9],["2023-01-04",22.01],["2023-01-05",22.46],["2023-01-06",21.13],["2023-01-09",21.97],["2023-01-10",20.58],["2023-01-11",21.09],["2023-01-12",18.83],["2023-01-13",18.35],["2023-01-16",19.49],["2023-01-17",19.36],["2023-01-18",20.34],["2023-01-19",20.52],["2023-01-20",19.85],["2023-01-23",19.81],["2023-01-24",19.2],["2023-01-25",19.08],["2023-01-26",18.73],["2023-01-27",18.51],["2023-01-30",19.94],["2023-01-31",19.4],["2023-02-01",17.87],["2023-02-02",18.73],["2023-02-03",18.33],["2023-02-06",19.43],["2023-02-07",18.66],["2023-02-08",19.63],["2023-02-09",20.71],["2023-02-10",20.53],["2023-02-13",20.34],["2023-02-14",18.91],["2023-02-15",18.23],["2023-02-16",20.17],["2023-02-17",20.02],["2023-02-20",21.23],["2023-02-21",22.87],["2023-02-22",22.29],["2023-02-23",21.14],["2023-02-24",21.67],["2023-02-27",20.95],["2023-02-28",20.7],["2023-03-01",20.58],["2023-03-02",19.59],["2023-03-03",18.49],["2023-03-06",18.61],["2023-03-07",19.59],["2023-03-08",19.11],["2023-03-09",22.61],["2023-03-10",24.8],["2023-03-13",26.52],["2023-03-14",23.73],["2023-03-15",26.14],["2023-03-16",22.99],["2023-03-17",25.51],["2023-03-20",24.15],["2023-03-21",21.38],["2023-03-22",22.26],["2023-03-23",22.61],["2023-03-24",21.74],["2023-03-27",20.6],["2023-03-28",19.97],["2023-03-29",19.12],["2023-03-30",19.02],["2023-03-31",18.7],["2023-04-03",18.55],["2023-04-04",19],["2023-04-05",19.08],["2023-04-06",18.4],["2023-04-10",18.97],["2023-04-11",19.1],["2023-04-12",19.09],["2023-04-13",17.8],["2023-04-14",17.07],["2023-04-17",16.95],["2023-04-18",16.83],["2023-04-19",16.46],["2023-04-20",17.17],["2023-04-21",16.77],["2023-04-24",16.89],["2023-04-25",18.76],["2023-04-26",18.84],["2023-04-27",17.03],["2023-04-28",15.78],["2023-05-01",16.08],["2023-05-02",17.78],["2023-05-03",18.34],["2023-05-04",20.09],["2023-05-05",17.19],["2023-05-08",16.98],["2023-05-09",17.71],["2023-05-10",16.94],["2023-05-11",16.93],["2023-05-12",17.03],["2023-05-15",17.12],["2023-05-16",17.99],["2023-05-17",16.87],["2023-05-18",16.05],["2023-05-19",16.81],["2023-05-22",17.21],["2023-05-23",18.53],["2023-05-24",20.03],["2023-05-25",19.14],["2023-05-26",17.95],["2023-05-29",17.46],["2023-05-30",17.46],["2023-05-31",17.94],["2023-06-01",15.65],["2023-06-02",14.6],["2023-06-05",14.73],["2023-06-06",13.96],["2023-06-07",13.94],["2023-06-08",13.65],["2023-06-09",13.83],["2023-06-12",15.01],["2023-06-13",14.61],["2023-06-14",13.88],["2023-06-15",14.5],["2023-06-16",13.54],["2023-06-19",14.19],["2023-06-20",13.88],["2023-06-21",13.2],["2023-06-22",12.91],["2023-06-23",13.44],["2023-06-26",14.25],["2023-06-27",13.74],["2023-06-28",13.43],["2023-06-29",13.54],["2023-06-30",13.59],["2023-07-03",13.57],["2023-07-04",13.7],["2023-07-05",14.18],["2023-07-06",15.44],["2023-07-07",14.83],["2023-07-10",15.07],["2023-07-11",14.84],["2023-07-12",13.54],["2023-07-13",13.61],["2023-07-14",13.34],["2023-07-17",13.48],["2023-07-18",13.3],["2023-07-19",13.76],["2023-07-20",13.99],["2023-07-21",13.6],["2023-07-24",13.91],["2023-07-25",13.86],["2023-07-26",13.19],["2023-07-27",14.41],["2023-07-28",13.33],["2023-07-31",13.63],["2023-08-01",13.93],["2023-08-02",16.09],["2023-08-03",15.92],["2023-08-04",17.1],["2023-08-07",15.77],["2023-08-08",15.99],["2023-08-09",15.96],["2023-08-10",15.85],["2023-08-11",14.84],["2023-08-14",14.82],["2023-08-15",16.46],["2023-08-16",16.78],["2023-08-17",17.89],["2023-08-18",17.3],["2023-08-21",17.13],["2023-08-22",16.97],["2023-08-23",15.98],["2023-08-24",17.2],["2023-08-25",15.68],["2023-08-28",15.08],["2023-08-29",14.45],["2023-08-30",13.88],["2023-08-31",13.57],["2023-09-01",13.09],["2023-09-04",13.82],["2023-09-05",14.01],["2023-09-06",14.45],["2023-09-07",14.4],["2023-09-08",13.84],["2023-09-11",13.8],["2023-09-12",14.23],["2023-09-13",13.48],["2023-09-14",12.82],["2023-09-15",13.79],["2023-09-18",14],["2023-09-19",14.11],["2023-09-20",15.14],["2023-09-21",17.54],["2023-09-22",17.2],["2023-09-25",16.9],["2023-09-26",18.94],["2023-09-27",18.22],["2023-09-28",17.34],["2023-09-29",17.52],["2023-10-02",17.61],["2023-10-03",19.78],["2023-10-04",18.58],["2023-10-05",18.49],["2023-10-06",17.45],["2023-10-09",17.7],["2023-10-10",17.03],["2023-10-11",16.09],["2023-10-12",16.69],["2023-10-13",19.32],["2023-10-16",17.21],["2023-10-17",17.88],["2023-10-18",19.22],["2023-10-19",21.4],["2023-10-20",21.71],["2023-10-23",20.37],["2023-10-24",18.97],["2023-10-25",20.19],["2023-10-26",20.68],["2023-10-27",21.27],["2023-10-30",19.75],["2023-10-31",18.14],["2023-11-01",16.87],["2023-11-02",15.66],["2023-11-03",14.91],["2023-11-06",14.89],["2023-11-07",14.81],["2023-11-08",14.45],["2023-11-09",15.29],["2023-11-10",14.17],["2023-11-13",14.76],["2023-11-14",14.16],["2023-11-15",14.18],["2023-11-16",14.32],["2023-11-17",13.8],["2023-11-20",13.41],["2023-11-21",13.35],["2023-11-22",12.85],["2023-11-23",12.8],["2023-11-24",12.46],["2023-11-27",12.69],["2023-11-28",12.69],["2023-11-29",12.98],["2023-11-30",12.92],["2023-12-01",12.63],["2023-12-04",13.08],["2023-12-05",12.85],["2023-12-06",12.97],["2023-12-07",13.06],["2023-12-08",12.35],["2023-12-11",12.63],["2023-12-12",12.07],["2023-12-13",12.19],["2023-12-14",12.48],["2023-12-15",12.28],["2023-12-18",12.56],["2023-12-19",12.53],["2023-12-20",13.67],["2023-12-21",13.65],["2023-12-22",13.03],["2023-12-26",12.99],["2023-12-27",12.43],["2023-12-28",12.47],["2023-12-29",12.45],["2024-01-02",13.2],["2024-01-03",14.04],["2024-01-04",14.13],["2024-01-05",13.35],["2024-01-08",13.08],["2024-01-09",12.76],["2024-01-10",12.69],["2024-01-11",12.44],["2024-01-12",12.7],["2024-01-15",13.25],["2024-01-16",13.84],["2024-01-17",14.79],["2024-01-18",14.13],["2024-01-19",13.3],["2024-01-22",13.19],["2024-01-23",12.55],["2024-01-24",13.14],["2024-01-25",13.45],["2024-01-26",13.26],["2024-01-29",13.6],["2024-01-30",13.31],["2024-01-31",14.35],["2024-02-01",13.88],["2024-02-02",13.85],["2024-02-05",13.67],["2024-02-06",13.06],["2024-02-07",12.83],["2024-02-08",12.79],["2024-02-09",12.93],["2024-02-12",13.93],["2024-02-13",15.85],["2024-02-14",14.38],["2024-02-15",14.01],["2024-02-16",14.24],["2024-02-19",14.71],["2024-02-20",15.42],["2024-02-21",15.34],["2024-02-22",14.54],["2024-02-23",13.75],["2024-02-26",13.74],["2024-02-27",13.43],["2024-02-28",13.84],["2024-02-29",13.4],["2024-03-01",13.11],["2024-03-04",13.49],["2024-03-05",14.46],["2024-03-06",14.5],["2024-03-07",14.44],["2024-03-08",14.74],["2024-03-11",15.22],["2024-03-12",13.84],["2024-03-13",13.75],["2024-03-14",14.4],["2024-03-15",14.41],["2024-03-18",14.33],["2024-03-19",13.82],["2024-03-20",13.04],["2024-03-21",12.92],["2024-03-22",13.06],["2024-03-25",13.19],["2024-03-26",13.24],["2024-03-27",12.78],["2024-03-28",13.01],["2024-04-01",13.65],["2024-04-02",14.61],["2024-04-03",14.33],["2024-04-04",16.35],["2024-04-05",16.03],["2024-04-08",15.19],["2024-04-09",14.98],["2024-04-10",15.8],["2024-04-11",14.91],["2024-04-12",17.31],["2024-04-15",19.23],["2024-04-16",18.4],["2024-04-17",18.21],["2024-04-18",18],["2024-04-19",18.71],["2024-04-22",16.94],["2024-04-23",15.69],["2024-04-24",15.97],["2024-04-25",15.37],["2024-04-26",15.03],["2024-04-29",14.67],["2024-04-30",15.65],["2024-05-01",15.39],["2024-05-02",14.68],["2024-05-03",13.49],["2024-05-06",13.49],["2024-05-07",13.23],["2024-05-08",13],["2024-05-09",12.69],["2024-05-10",12.55],["2024-05-13",13.6],["2024-05-14",13.42],["2024-05-15",12.45],["2024-05-16",12.42],["2024-05-17",11.99],["2024-05-20",12.15],["2024-05-21",11.86],["2024-05-22",12.29],["2024-05-23",12.77],["2024-05-24",11.93],["2024-05-27",12.36],["2024-05-28",12.92],["2024-05-29",14.28],["2024-05-30",14.47],["2024-05-31",12.92],["2024-06-03",13.11],["2024-06-04",13.16],["2024-06-05",12.63],["2024-06-06",12.58],["2024-06-07",12.22],["2024-06-10",12.74],["2024-06-11",12.85],["2024-06-12",12.04],["2024-06-13",11.94],["2024-06-14",12.66],["2024-06-17",12.75],["2024-06-18",12.3],["2024-06-19",12.48],["2024-06-20",13.28],["2024-06-21",13.2],["2024-06-24",13.33],["2024-06-25",12.84],["2024-06-26",12.55],["2024-06-27",12.24],["2024-06-28",12.44],["2024-07-01",12.22],["2024-07-02",12.03],["2024-07-03",12.09],["2024-07-04",12.26],["2024-07-05",12.48],["2024-07-08",12.37],["2024-07-09",12.51],["2024-07-10",12.85],["2024-07-11",12.92],["2024-07-12",12.46],["2024-07-15",13.12],["2024-07-16",13.19],["2024-07-17",14.48],["2024-07-18",15.93],["2024-07-19",16.52],["2024-07-22",14.91],["2024-07-23",14.72],["2024-07-24",18.04],["2024-07-25",18.46],["2024-07-26",16.39],["2024-07-29",16.6],["2024-07-30",17.69],["2024-07-31",16.36],["2024-08-01",18.59],["2024-08-02",23.39],["2024-08-05",38.57],["2024-08-06",27.71],["2024-08-07",27.85],["2024-08-08",23.79],["2024-08-09",20.37],["2024-08-12",20.71],["2024-08-13",18.12],["2024-08-14",16.19],["2024-08-15",15.23],["2024-08-16",14.8],["2024-08-19",14.65],["2024-08-20",15.88],["2024-08-21",16.27],["2024-08-22",17.55],["2024-08-23",15.86],["2024-08-26",16.15],["2024-08-27",15.43],["2024-08-28",17.11],["2024-08-29",15.65],["2024-08-30",15],["2024-09-02",15.55],["2024-09-03",20.72],["2024-09-04",21.32],["2024-09-05",19.9],["2024-09-06",22.38],["2024-09-09",19.45],["2024-09-10",19.08],["2024-09-11",17.69],["2024-09-12",17.07],["2024-09-13",16.56],["2024-09-16",17.14],["2024-09-17",17.61],["2024-09-18",18.23],["2024-09-19",16.33],["2024-09-20",16.15],["2024-09-23",15.89],["2024-09-24",15.39],["2024-09-25",15.41],["2024-09-26",15.37],["2024-09-27",16.96],["2024-09-30",16.73],["2024-10-01",19.26],["2024-10-02",18.9],["2024-10-03",20.49],["2024-10-04",19.21],["2024-10-07",22.64],["2024-10-08",21.42],["2024-10-09",20.86],["2024-10-10",20.93],["2024-10-11",20.46],["2024-10-14",19.7],["2024-10-15",20.64],["2024-10-16",19.58],["2024-10-17",19.11],["2024-10-18",18.03],["2024-10-21",18.37],["2024-10-22",18.2],["2024-10-23",19.24],["2024-10-24",19.08],["2024-10-25",20.33],["2024-10-28",19.8],["2024-10-29",19.34],["2024-10-30",20.35],["2024-10-31",23.16],["2024-11-01",21.88],["2024-11-04",21.98],["2024-11-05",20.49],["2024-11-06",16.27],["2024-11-07",15.2],["2024-11-08",14.94],["2024-11-11",14.97],["2024-11-12",14.71],["2024-11-13",14.02],["2024-11-14",14.31],["2024-11-15",16.14],["2024-11-18",15.58],["2024-11-19",16.35],["2024-11-20",17.16],["2024-11-21",16.87],["2024-11-22",15.24],["2024-11-25",14.6],["2024-11-26",14.1],["2024-11-27",14.1],["2024-11-28",13.9],["2024-11-29",13.51],["2024-12-02",13.34],["2024-12-03",13.3],["2024-12-04",13.45],["2024-12-05",13.54],["2024-12-06",12.77],["2024-12-09",14.19],["2024-12-10",14.18],["2024-12-11",13.58],["2024-12-12",13.92],["2024-12-13",13.81],["2024-12-16",14.69],["2024-12-17",15.87],["2024-12-18",27.62],["2024-12-19",24.09],["2024-12-20",18.36],["2024-12-23",16.78],["2024-12-24",14.27],["2024-12-26",14.73],["2024-12-27",15.95],["2024-12-30",17.4],["2024-12-31",17.35],["2025-01-02",17.93],["2025-01-03",16.13],["2025-01-06",16.04],["2025-01-07",17.82],["2025-01-08",17.7],["2025-01-09",18.07],["2025-01-10",19.54],["2025-01-13",19.19],["2025-01-14",18.71],["2025-01-15",16.12],["2025-01-16",16.6],["2025-01-17",15.97],["2025-01-20",15.81],["2025-01-21",15.06],["2025-01-22",15.1],["2025-01-23",15.02],["2025-01-24",14.85],["2025-01-27",17.9],["2025-01-28",16.41],["2025-01-29",16.56],["2025-01-30",15.84],["2025-01-31",16.43],["2025-02-03",18.62],["2025-02-04",17.21],["2025-02-05",15.77],["2025-02-06",15.5],["2025-02-07",16.54],["2025-02-10",15.81],["2025-02-11",16.02],["2025-02-12",15.89],["2025-02-13",15.1],["2025-02-14",14.77],["2025-02-17",15.37],["2025-02-18",15.35],["2025-02-19",15.27],["2025-02-20",15.66],["2025-02-21",18.21],["2025-02-24",18.98],["2025-02-25",19.43],["2025-02-26",19.1],["2025-02-27",21.13],["2025-02-28",19.63],["2025-03-03",22.78],["2025-03-04",23.51],["2025-03-05",21.93],["2025-03-06",24.87],["2025-03-07",23.37],["2025-03-10",27.86],["2025-03-11",26.92],["2025-03-12",24.23],["2025-03-13",24.66],["2025-03-14",21.77],["2025-03-17",20.51],["2025-03-18",21.7],["2025-03-19",19.9],["2025-03-20",19.8],["2025-03-21",19.28],["2025-03-24",17.48],["2025-03-25",17.15],["2025-03-26",18.33],["2025-03-27",18.69],["2025-03-28",21.65],["2025-03-31",22.28],["2025-04-01",21.77],["2025-04-02",21.51],["2025-04-03",30.02],["2025-04-04",45.31],["2025-04-07",46.98],["2025-04-08",52.33],["2025-04-09",33.62],["2025-04-10",40.72],["2025-04-11",37.56],["2025-04-14",30.89],["2025-04-15",30.12],["2025-04-16",32.64],["2025-04-17",29.65],["2025-04-21",33.82],["2025-04-22",30.57],["2025-04-23",28.45],["2025-04-24",26.47],["2025-04-25",24.84],["2025-04-28",25.15],["2025-04-29",24.17],["2025-04-30",24.7],["2025-05-01",24.6],["2025-05-02",22.68],["2025-05-05",23.64],["2025-05-06",24.76],["2025-05-07",23.55],["2025-05-08",22.48],["2025-05-09",21.9],["2025-05-12",18.39],["2025-05-13",18.22],["2025-05-14",18.62],["2025-05-15",17.83],["2025-05-16",17.24],["2025-05-19",18.14],["2025-05-20",18.09],["2025-05-21",20.87],["2025-05-22",20.28],["2025-05-23",22.29],["2025-05-26",20.57],["2025-05-27",18.96],["2025-05-28",19.31],["2025-05-29",19.18],["2025-05-30",18.57],["2025-06-02",18.36],["2025-06-03",17.69],["2025-06-04",17.61],["2025-06-05",18.48],["2025-06-06",16.77],["2025-06-09",17.16],["2025-06-10",16.95],["2025-06-11",17.26],["2025-06-12",18.02],["2025-06-13",20.82],["2025-06-16",19.11],["2025-06-17",21.6],["2025-06-18",20.14],["2025-06-19",22.17],["2025-06-20",20.62],["2025-06-23",19.83],["2025-06-24",17.48],["2025-06-25",16.76],["2025-06-26",16.59],["2025-06-27",16.32],["2025-06-30",16.73],["2025-07-01",16.83],["2025-07-02",16.64],["2025-07-03",16.38],["2025-07-04",17.48],["2025-07-07",17.79],["2025-07-08",16.81],["2025-07-09",15.94],["2025-07-10",15.78],["2025-07-11",16.4],["2025-07-14",17.2],["2025-07-15",17.38],["2025-07-16",17.16],["2025-07-17",16.52],["2025-07-18",16.41],["2025-07-21",16.65],["2025-07-22",16.5],["2025-07-23",15.37],["2025-07-24",15.39],["2025-07-25",14.93],["2025-07-28",15.03],["2025-07-29",15.98],["2025-07-30",15.48],["2025-07-31",16.72],["2025-08-01",20.38],["2025-08-04",17.52],["2025-08-05",17.85],["2025-08-06",16.77],["2025-08-07",16.57],["2025-08-08",15.15],["2025-08-11",16.25],["2025-08-12",14.73],["2025-08-13",14.49],["2025-08-14",14.83],["2025-08-15",15.09],["2025-08-18",14.99],["2025-08-19",15.57],["2025-08-20",15.69],["2025-08-21",16.6],["2025-08-22",14.22],["2025-08-25",14.79],["2025-08-26",14.62],["2025-08-27",14.85],["2025-08-28",14.43],["2025-08-29",15.36],["2025-09-01",16.12],["2025-09-02",17.17],["2025-09-03",16.35],["2025-09-04",15.3],["2025-09-05",15.18],["2025-09-08",15.11],["2025-09-09",15.04],["2025-09-10",15.35],["2025-09-11",14.71],["2025-09-12",14.76],["2025-09-15",15.69],["2025-09-16",16.36],["2025-09-17",15.72],["2025-09-18",15.7],["2025-09-19",15.45],["2025-09-22",16.1],["2025-09-23",16.64],["2025-09-24",16.18],["2025-09-25",16.74],["2025-09-26",15.29],["2025-09-29",16.12],["2025-09-30",16.28],["2025-10-01",16.29],["2025-10-02",16.63],["2025-10-03",16.65],["2025-10-06",16.37],["2025-10-07",17.24],["2025-10-08",16.3],["2025-10-09",16.43],["2025-10-10",21.66],["2025-10-13",19.03],["2025-10-14",20.81],["2025-10-15",20.64],["2025-10-16",25.31],["2025-10-17",20.78],["2025-10-20",18.23],["2025-10-21",17.87],["2025-10-22",18.6],["2025-10-23",17.3],["2025-10-24",16.37],["2025-10-27",15.79],["2025-10-28",16.42],["2025-10-29",16.92],["2025-10-30",16.91],["2025-10-31",17.44],["2025-11-03",17.17],["2025-11-04",19],["2025-11-05",18.01],["2025-11-06",19.5],["2025-11-07",19.08],["2025-11-10",17.6],["2025-11-11",17.28],["2025-11-12",17.51],["2025-11-13",20],["2025-11-14",19.83],["2025-11-17",22.38],["2025-11-18",24.69],["2025-11-19",23.66],["2025-11-20",26.42],["2025-11-21",23.43],["2025-11-24",20.52],["2025-11-25",18.56],["2025-11-26",17.19],["2025-11-27",17.21],["2025-11-28",16.35],["2025-12-01",17.24],["2025-12-02",16.59],["2025-12-03",16.08],["2025-12-04",15.78],["2025-12-05",15.41],["2025-12-08",16.66],["2025-12-09",16.93],["2025-12-10",15.77],["2025-12-11",14.85],["2025-12-12",15.74],["2025-12-15",16.5],["2025-12-16",16.48],["2025-12-17",17.62],["2025-12-18",16.87],["2025-12-19",14.91],["2025-12-22",14.08],["2025-12-23",14],["2025-12-24",13.47],["2025-12-26",13.6],["2025-12-29",14.2],["2025-12-30",14.33],["2025-12-31",14.95],["2026-01-02",14.51],["2026-01-05",14.9],["2026-01-06",14.75],["2026-01-07",15.38],["2026-01-08",15.45],["2026-01-09",14.49],["2026-01-12",15.12],["2026-01-13",15.98],["2026-01-14",16.75],["2026-01-15",15.84],["2026-01-16",15.86],["2026-01-19",18.84],["2026-01-20",20.09],["2026-01-21",16.9],["2026-01-22",15.64],["2026-01-23",16.09],["2026-01-26",16.15],["2026-01-27",16.35],["2026-01-28",16.35],["2026-01-29",16.88],["2026-01-30",17.44],["2026-02-02",16.34],["2026-02-03",18],["2026-02-04",18.64],["2026-02-05",21.77],["2026-02-06",17.76],["2026-02-09",17.36],["2026-02-10",17.79],["2026-02-11",17.65],["2026-02-12",20.82],["2026-02-13",20.6],["2026-02-16",21.2],["2026-02-17",20.29],["2026-02-18",19.62],["2026-02-19",20.23],["2026-02-20",19.09],["2026-02-23",21.01],["2026-02-24",19.55],["2026-02-25",17.93],["2026-02-26",18.63],["2026-02-27",19.86],["2026-03-02",21.44],["2026-03-03",23.57],["2026-03-04",21.15],["2026-03-05",23.75],["2026-03-06",29.49],["2026-03-09",25.5],["2026-03-10",24.93],["2026-03-11",24.23],["2026-03-12",27.29],["2026-03-13",27.19],["2026-03-16",23.51],["2026-03-17",22.37],["2026-03-18",25.09],["2026-03-19",24.06],["2026-03-20",26.78],["2026-03-23",26.15],["2026-03-24",26.95],["2026-03-25",25.33],["2026-03-26",27.44],["2026-03-27",31.05],["2026-03-30",30.61],["2026-03-31",25.25],["2026-04-01",24.54],["2026-04-02",23.87],["2026-04-06",24.17],["2026-04-07",25.78],["2026-04-08",21.04],["2026-04-09",19.49],["2026-04-10",19.23],["2026-04-13",19.12],["2026-04-14",18.36],["2026-04-15",18.17],["2026-04-16",17.94],["2026-04-17",17.48],["2026-04-20",18.87],["2026-04-21",19.5],["2026-04-22",18.92],["2026-04-23",19.31],["2026-04-24",18.71],["2026-04-27",18.02],["2026-04-28",17.83],["2026-04-29",18.81],["2026-04-30",16.89],["2026-05-01",16.99],["2026-05-04",18.29],["2026-05-05",17.38],["2026-05-06",17.39],["2026-05-07",17.08],["2026-05-08",17.19],["2026-05-11",18.38],["2026-05-12",17.99],["2026-05-13",17.87],["2026-05-14",17.26],["2026-05-15",18.43],["2026-05-18",17.82],["2026-05-19",18.06],["2026-05-20",17.44],["2026-05-21",16.76],["2026-05-22",16.7],["2026-05-25",16.59],["2026-05-26",17.01],["2026-05-27",16.29],["2026-05-28",15.74],["2026-05-29",15.32],["2026-06-01",16.05],["2026-06-02",15.77],["2026-06-03",16.06],["2026-06-04",15.4],["2026-06-05",21.51],["2026-06-08",18.92],["2026-06-09",19.87],["2026-06-10",22.22],["2026-06-11",19.44],["2026-06-12",17.68],["2026-06-15",16.2],["2026-06-16",16.41],["2026-06-17",18.44],["2026-06-18",16.4],["2026-06-19",16.78],["2026-06-22",17.28],["2026-06-23",19.49],["2026-06-24",18.63],["2026-06-25",18.89],["2026-06-26",18.41],["2026-06-29",17.65],["2026-06-30",16.45],["2026-07-01",16.59],["2026-07-02",16.15],["2026-07-03",15.81],["2026-07-06",15.57],["2026-07-07",16.13],["2026-07-08",16.9],["2026-07-09",15.84],["2026-07-10",15.03],["2026-07-13",17.16],["2026-07-14",16.5],["2026-07-15",15.67],["2026-07-16",16.73],["2026-07-17",18.77],["2026-07-20",18.65],["2026-07-21",17.05],["2026-07-22",16.64],["2026-07-23",18.7],["2026-07-24",18.58],["2026-07-27",18.67],["2026-07-28",18.21],["2026-07-29",20.66],["2026-07-30",17.09],["2026-07-31",15.99],["2026-08-03",15.86],["2026-08-04",16.5],["2026-08-05",15.81],["2026-08-06",15.15],["2026-08-07",14.9],["2026-08-10",15.46],["2026-08-11",15.28],["2026-08-12",14.55],["2026-08-13",14.63],["2026-08-14",14.25],["2026-08-17",15.19],["2026-08-18",15.84],["2026-08-19",14.89],["2026-08-20",16.01]],"BAMLH0A0HYM2":[["2023-08-22",3.93],["2023-08-23",3.92],["2023-08-24",3.91],["2023-08-25",3.9],["2023-08-28",3.86],["2023-08-29",3.87],["2023-08-30",3.8],["2023-08-31",3.85],["2023-09-01",3.81],["2023-09-04",3.81],["2023-09-05",3.83],["2023-09-06",3.86],["2023-09-07",3.9],["2023-09-08",3.85],["2023-09-11",3.82],["2023-09-12",3.84],["2023-09-13",3.85],["2023-09-14",3.78],["2023-09-15",3.79],["2023-09-18",3.82],["2023-09-19",3.82],["2023-09-20",3.77],["2023-09-21",3.89],["2023-09-22",3.93],["2023-09-25",3.97],["2023-09-26",4.04],["2023-09-27",4.03],["2023-09-28",4.09],["2023-09-29",4.03],["2023-09-30",4.03],["2023-10-02",4.11],["2023-10-03",4.26],["2023-10-04",4.37],["2023-10-05",4.38],["2023-10-06",4.33],["2023-10-09",4.34],["2023-10-10",4.26],["2023-10-11",4.25],["2023-10-12",4.25],["2023-10-13",4.3],["2023-10-16",4.27],["2023-10-17",4.25],["2023-10-18",4.32],["2023-10-19",4.37],["2023-10-20",4.52],["2023-10-23",4.51],["2023-10-24",4.41],["2023-10-25",4.37],["2023-10-26",4.5],["2023-10-27",4.53],["2023-10-30",4.5],["2023-10-31",4.42],["2023-11-01",4.47],["2023-11-02",4.15],["2023-11-03",4.04],["2023-11-06",4],["2023-11-07",4.08],["2023-11-08",4.08],["2023-11-09",4.04],["2023-11-10",4.03],["2023-11-13",4.03],["2023-11-14",3.92],["2023-11-15",3.89],["2023-11-16",4.02],["2023-11-17",3.99],["2023-11-20",3.92],["2023-11-21",3.95],["2023-11-22",3.9],["2023-11-23",3.9],["2023-11-24",3.85],["2023-11-27",3.89],["2023-11-28",3.9],["2023-11-29",3.8],["2023-11-30",3.84],["2023-12-01",3.87],["2023-12-04",3.8],["2023-12-05",3.8],["2023-12-06",3.79],["2023-12-07",3.77],["2023-12-08",3.75],["2023-12-11",3.79],["2023-12-12",3.76],["2023-12-13",3.79],["2023-12-14",3.47],["2023-12-15",3.51],["2023-12-18",3.51],["2023-12-19",3.46],["2023-12-20",3.43],["2023-12-21",3.41],["2023-12-22",3.39],["2023-12-26",3.37],["2023-12-27",3.34],["2023-12-28",3.32],["2023-12-29",3.34],["2023-12-31",3.39],["2024-01-02",3.54],["2024-01-03",3.71],["2024-01-04",3.69],["2024-01-05",3.68],["2024-01-08",3.63],["2024-01-09",3.59],["2024-01-10",3.5],["2024-01-11",3.55],["2024-01-12",3.56],["2024-01-15",3.54],["2024-01-16",3.58],["2024-01-17",3.62],["2024-01-18",3.58],["2024-01-19",3.54],["2024-01-22",3.49],["2024-01-23",3.51],["2024-01-24",3.44],["2024-01-25",3.45],["2024-01-26",3.39],["2024-01-29",3.41],["2024-01-30",3.42],["2024-01-31",3.59],["2024-02-01",3.56],["2024-02-02",3.47],["2024-02-05",3.5],["2024-02-06",3.52],["2024-02-07",3.43],["2024-02-08",3.38],["2024-02-09",3.33],["2024-02-12",3.35],["2024-02-13",3.36],["2024-02-14",3.38],["2024-02-15",3.35],["2024-02-16",3.34],["2024-02-19",3.34],["2024-02-20",3.37],["2024-02-21",3.34],["2024-02-22",3.22],["2024-02-23",3.23],["2024-02-26",3.23],["2024-02-27",3.26],["2024-02-28",3.31],["2024-02-29",3.29],["2024-03-01",3.32],["2024-03-04",3.26],["2024-03-05",3.31],["2024-03-06",3.27],["2024-03-07",3.27],["2024-03-08",3.26],["2024-03-11",3.26],["2024-03-12",3.2],["2024-03-13",3.15],["2024-03-14",3.15],["2024-03-15",3.16],["2024-03-18",3.13],["2024-03-19",3.1],["2024-03-20",3.14],["2024-03-21",3.05],["2024-03-22",3.08],["2024-03-25",3.11],["2024-03-26",3.15],["2024-03-27",3.15],["2024-03-28",3.12],["2024-03-31",3.15],["2024-04-01",3.12],["2024-04-02",3.23],["2024-04-03",3.23],["2024-04-04",3.24],["2024-04-05",3.18],["2024-04-08",3.15],["2024-04-09",3.14],["2024-04-10",3.1],["2024-04-11",3.16],["2024-04-12",3.25],["2024-04-15",3.28],["2024-04-16",3.36],["2024-04-17",3.42],["2024-04-18",3.39],["2024-04-19",3.37],["2024-04-22",3.29],["2024-04-23",3.2],["2024-04-24",3.19],["2024-04-25",3.24],["2024-04-26",3.16],["2024-04-29",3.12],["2024-04-30",3.18],["2024-05-01",3.21],["2024-05-02",3.16],["2024-05-03",3.08],["2024-05-06",3.03],["2024-05-07",3.06],["2024-05-08",3.1],["2024-05-09",3.14],["2024-05-10",3.12],["2024-05-13",3.14],["2024-05-14",3.14],["2024-05-15",3.13],["2024-05-16",3.08],["2024-05-17",3.09],["2024-05-20",3.07],["2024-05-21",3.07],["2024-05-22",3.11],["2024-05-23",3.1],["2024-05-24",3.11],["2024-05-27",3.12],["2024-05-28",3.09],["2024-05-29",3.15],["2024-05-30",3.19],["2024-05-31",3.2],["2024-06-03",3.17],["2024-06-04",3.22],["2024-06-05",3.2],["2024-06-06",3.2],["2024-06-07",3.15],["2024-06-10",3.15],["2024-06-11",3.19],["2024-06-12",3.09],["2024-06-13",3.2],["2024-06-14",3.29],["2024-06-17",3.26],["2024-06-18",3.24],["2024-06-19",3.24],["2024-06-20",3.23],["2024-06-21",3.21],["2024-06-24",3.19],["2024-06-25",3.19],["2024-06-26",3.18],["2024-06-27",3.21],["2024-06-28",3.18],["2024-06-30",3.21],["2024-07-01",3.21],["2024-07-02",3.23],["2024-07-03",3.25],["2024-07-04",3.25],["2024-07-05",3.27],["2024-07-08",3.2],["2024-07-09",3.21],["2024-07-10",3.17],["2024-07-11",3.18],["2024-07-12",3.19],["2024-07-15",3.13],["2024-07-16",3.08],["2024-07-17",3.09],["2024-07-18",3.09],["2024-07-19",3.09],["2024-07-22",3.05],["2024-07-23",3.02],["2024-07-24",3.1],["2024-07-25",3.08],["2024-07-26",3.1],["2024-07-29",3.13],["2024-07-30",3.2],["2024-07-31",3.25],["2024-08-01",3.35],["2024-08-02",3.72],["2024-08-05",3.93],["2024-08-06",3.67],["2024-08-07",3.57],["2024-08-08",3.48],["2024-08-09",3.49],["2024-08-12",3.52],["2024-08-13",3.54],["2024-08-14",3.46],["2024-08-15",3.31],["2024-08-16",3.29],["2024-08-19",3.21],["2024-08-20",3.25],["2024-08-21",3.27],["2024-08-22",3.21],["2024-08-23",3.19],["2024-08-26",3.15],["2024-08-27",3.17],["2024-08-28",3.19],["2024-08-29",3.15],["2024-08-30",3.13],["2024-08-31",3.17],["2024-09-02",3.17],["2024-09-03",3.31],["2024-09-04",3.35],["2024-09-05",3.29],["2024-09-06",3.39],["2024-09-09",3.36],["2024-09-10",3.46],["2024-09-11",3.44],["2024-09-12",3.39],["2024-09-13",3.37],["2024-09-16",3.32],["2024-09-17",3.25],["2024-09-18",3.21],["2024-09-19",3.1],["2024-09-20",3.15],["2024-09-23",3.15],["2024-09-24",3.21],["2024-09-25",3.19],["2024-09-26",3.14],["2024-09-27",3.14],["2024-09-30",3.03],["2024-10-01",3.07],["2024-10-02",3.06],["2024-10-03",3.04],["2024-10-04",2.89],["2024-10-07",2.95],["2024-10-08",2.99],["2024-10-09",2.94],["2024-10-10",2.99],["2024-10-11",2.98],["2024-10-14",2.97],["2024-10-15",2.93],["2024-10-16",2.9],["2024-10-17",2.89],["2024-10-18",2.88],["2024-10-21",2.88],["2024-10-22",2.92],["2024-10-23",2.95],["2024-10-24",2.93],["2024-10-25",2.89],["2024-10-28",2.82],["2024-10-29",2.85],["2024-10-30",2.8],["2024-10-31",2.88],["2024-11-01",2.83],["2024-11-04",2.87],["2024-11-05",2.86],["2024-11-06",2.74],["2024-11-07",2.73],["2024-11-08",2.63],["2024-11-11",2.63],["2024-11-12",2.61],["2024-11-13",2.64],["2024-11-14",2.6],["2024-11-15",2.72],["2024-11-18",2.72],["2024-11-19",2.69],["2024-11-20",2.67],["2024-11-21",2.61],["2024-11-22",2.61],["2024-11-25",2.64],["2024-11-26",2.68],["2024-11-27",2.69],["2024-11-28",2.69],["2024-11-29",2.72],["2024-11-30",2.74],["2024-12-02",2.68],["2024-12-03",2.66],["2024-12-04",2.66],["2024-12-05",2.66],["2024-12-06",2.67],["2024-12-09",2.67],["2024-12-10",2.67],["2024-12-11",2.64],["2024-12-12",2.66],["2024-12-13",2.68],["2024-12-16",2.69],["2024-12-17",2.75],["2024-12-18",2.73],["2024-12-19",2.91],["2024-12-20",2.86],["2024-12-23",2.85],["2024-12-24",2.86],["2024-12-26",2.86],["2024-12-27",2.84],["2024-12-30",2.94],["2024-12-31",2.92],["2025-01-02",2.88],["2025-01-03",2.81],["2025-01-06",2.76],["2025-01-07",2.79],["2025-01-08",2.84],["2025-01-09",2.82],["2025-01-10",2.81],["2025-01-13",2.85],["2025-01-14",2.8],["2025-01-15",2.72],["2025-01-16",2.73],["2025-01-17",2.64],["2025-01-20",2.64],["2025-01-21",2.61],["2025-01-22",2.59],["2025-01-23",2.61],["2025-01-24",2.6],["2025-01-27",2.66],["2025-01-28",2.66],["2025-01-29",2.68],["2025-01-30",2.67],["2025-01-31",2.68],["2025-02-03",2.73],["2025-02-04",2.71],["2025-02-05",2.69],["2025-02-06",2.66],["2025-02-07",2.67],["2025-02-10",2.66],["2025-02-11",2.66],["2025-02-12",2.65],["2025-02-13",2.65],["2025-02-14",2.62],["2025-02-17",2.62],["2025-02-18",2.62],["2025-02-19",2.68],["2025-02-20",2.66],["2025-02-21",2.78],["2025-02-24",2.78],["2025-02-25",2.84],["2025-02-26",2.81],["2025-02-27",2.81],["2025-02-28",2.87],["2025-03-03",2.94],["2025-03-04",2.99],["2025-03-05",2.88],["2025-03-06",2.99],["2025-03-07",2.97],["2025-03-10",3.16],["2025-03-11",3.22],["2025-03-12",3.2],["2025-03-13",3.4],["2025-03-14",3.25],["2025-03-17",3.18],["2025-03-18",3.23],["2025-03-19",3.19],["2025-03-20",3.17],["2025-03-21",3.21],["2025-03-24",3.05],["2025-03-25",3.09],["2025-03-26",3.19],["2025-03-27",3.27],["2025-03-28",3.47],["2025-03-31",3.55],["2025-04-01",3.5],["2025-04-02",3.42],["2025-04-03",4.01],["2025-04-04",4.45],["2025-04-07",4.61],["2025-04-08",4.57],["2025-04-09",4.37],["2025-04-10",4.42],["2025-04-11",4.26],["2025-04-14",4.14],["2025-04-15",4.09],["2025-04-16",4.16],["2025-04-17",4.02],["2025-04-21",4.16],["2025-04-22",3.99],["2025-04-23",3.75],["2025-04-24",3.73],["2025-04-25",3.67],["2025-04-28",3.73],["2025-04-29",3.74],["2025-04-30",3.94],["2025-05-01",3.78],["2025-05-02",3.6],["2025-05-05",3.6],["2025-05-06",3.66],["2025-05-07",3.67],["2025-05-08",3.51],["2025-05-09",3.53],["2025-05-12",3.15],["2025-05-13",3.09],["2025-05-14",3.1],["2025-05-15",3.2],["2025-05-16",3.16],["2025-05-19",3.21],["2025-05-20",3.2],["2025-05-21",3.25],["2025-05-22",3.32],["2025-05-23",3.4],["2025-05-26",3.4],["2025-05-27",3.24],["2025-05-28",3.23],["2025-05-29",3.22],["2025-05-30",3.31],["2025-05-31",3.32],["2025-06-02",3.27],["2025-06-03",3.19],["2025-06-04",3.23],["2025-06-05",3.18],["2025-06-06",3.09],["2025-06-09",3.12],["2025-06-10",3.12],["2025-06-11",3.12],["2025-06-12",3.17],["2025-06-13",3.18],["2025-06-16",3.1],["2025-06-17",3.17],["2025-06-18",3.16],["2025-06-19",3.16],["2025-06-20",3.13],["2025-06-23",3.12],["2025-06-24",3.06],["2025-06-25",3.04],["2025-06-26",3.04],["2025-06-27",3.02],["2025-06-30",2.96],["2025-07-01",2.91],["2025-07-02",2.88],["2025-07-03",2.8],["2025-07-04",2.8],["2025-07-07",2.86],["2025-07-08",2.92],["2025-07-09",2.94],["2025-07-10",2.92],["2025-07-11",2.97],["2025-07-14",2.95],["2025-07-15",2.95],["2025-07-16",3],["2025-07-17",2.91],["2025-07-18",2.93],["2025-07-21",2.89],["2025-07-22",2.9],["2025-07-23",2.83],["2025-07-24",2.82],["2025-07-25",2.84],["2025-07-28",2.82],["2025-07-29",2.86],["2025-07-30",2.89],["2025-07-31",2.86],["2025-08-01",3.13],["2025-08-04",3.02],["2025-08-05",2.98],["2025-08-06",2.98],["2025-08-07",2.95],["2025-08-08",2.94],["2025-08-11",2.94],["2025-08-12",2.93],["2025-08-13",2.9],["2025-08-14",2.89],["2025-08-15",2.88],["2025-08-18",2.88],["2025-08-19",2.9],["2025-08-20",2.94],["2025-08-21",2.95],["2025-08-22",2.88],["2025-08-25",2.8],["2025-08-26",2.78],["2025-08-27",2.78],["2025-08-28",2.75],["2025-08-29",2.82],["2025-08-31",2.84],["2025-09-01",2.84],["2025-09-02",2.92],["2025-09-03",2.88],["2025-09-04",2.84],["2025-09-05",2.83],["2025-09-08",2.84],["2025-09-09",2.87],["2025-09-10",2.84],["2025-09-11",2.78],["2025-09-12",2.79],["2025-09-15",2.75],["2025-09-16",2.79],["2025-09-17",2.79],["2025-09-18",2.71],["2025-09-19",2.72],["2025-09-22",2.69],["2025-09-23",2.71],["2025-09-24",2.7],["2025-09-25",2.76],["2025-09-26",2.75],["2025-09-29",2.74],["2025-09-30",2.8],["2025-10-01",2.81],["2025-10-02",2.81],["2025-10-03",2.8],["2025-10-06",2.76],["2025-10-07",2.82],["2025-10-08",2.84],["2025-10-09",2.95],["2025-10-10",3.18],["2025-10-13",3.18],["2025-10-14",3.11],["2025-10-15",2.95],["2025-10-16",3.04],["2025-10-17",3.04],["2025-10-20",2.99],["2025-10-21",2.97],["2025-10-22",3.01],["2025-10-23",2.96],["2025-10-24",2.88],["2025-10-27",2.8],["2025-10-28",2.82],["2025-10-29",2.76],["2025-10-30",2.85],["2025-10-31",2.94],["2025-11-03",3.04],["2025-11-04",3.13],["2025-11-05",3.05],["2025-11-06",3.13],["2025-11-07",3.15],["2025-11-10",3.02],["2025-11-11",3.02],["2025-11-12",3.02],["2025-11-13",3.09],["2025-11-14",3.07],["2025-11-17",3.13],["2025-11-18",3.2],["2025-11-19",3.17],["2025-11-20",3.17],["2025-11-21",3.19],["2025-11-24",3.15],["2025-11-25",3.1],["2025-11-26",3],["2025-11-27",3],["2025-11-28",2.95],["2025-11-30",2.92],["2025-12-01",2.94],["2025-12-02",2.92],["2025-12-03",2.89],["2025-12-04",2.88],["2025-12-05",2.85],["2025-12-08",2.89],["2025-12-09",2.89],["2025-12-10",2.91],["2025-12-11",2.88],["2025-12-12",2.91],["2025-12-15",2.91],["2025-12-16",2.98],["2025-12-17",2.99],["2025-12-18",2.95],["2025-12-19",2.9],["2025-12-22",2.88],["2025-12-23",2.83],["2025-12-24",2.84],["2025-12-26",2.86],["2025-12-29",2.87],["2025-12-30",2.84],["2025-12-31",2.81],["2026-01-02",2.83],["2026-01-05",2.81],["2026-01-06",2.79],["2026-01-07",2.79],["2026-01-08",2.76],["2026-01-09",2.74],["2026-01-12",2.74],["2026-01-13",2.75],["2026-01-14",2.76],["2026-01-15",2.71],["2026-01-16",2.65],["2026-01-19",2.65],["2026-01-20",2.73],["2026-01-21",2.69],["2026-01-22",2.64],["2026-01-23",2.68],["2026-01-26",2.69],["2026-01-27",2.71],["2026-01-28",2.72],["2026-01-29",2.77],["2026-01-30",2.8],["2026-01-31",2.88],["2026-02-02",2.81],["2026-02-03",2.85],["2026-02-04",2.86],["2026-02-05",2.97],["2026-02-06",2.87],["2026-02-09",2.84],["2026-02-10",2.86],["2026-02-11",2.84],["2026-02-12",2.92],["2026-02-13",2.95],["2026-02-16",2.94],["2026-02-17",2.94],["2026-02-18",2.86],["2026-02-19",2.88],["2026-02-20",2.86],["2026-02-23",2.95],["2026-02-24",2.97],["2026-02-25",2.94],["2026-02-26",2.98],["2026-02-27",3.1],["2026-02-28",3.12],["2026-03-02",3.03],["2026-03-03",3.08],["2026-03-04",2.97],["2026-03-05",3],["2026-03-06",3.13],["2026-03-09",3.19],["2026-03-10",3.06],["2026-03-11",3.09],["2026-03-12",3.17],["2026-03-13",3.28],["2026-03-16",3.27],["2026-03-17",3.22],["2026-03-18",3.2],["2026-03-19",3.27],["2026-03-20",3.24],["2026-03-23",3.19],["2026-03-24",3.19],["2026-03-25",3.17],["2026-03-26",3.21],["2026-03-27",3.42],["2026-03-30",3.46],["2026-03-31",3.28],["2026-04-01",3.16],["2026-04-02",3.17],["2026-04-03",3.13],["2026-04-06",3.05],["2026-04-07",3.12],["2026-04-08",2.94],["2026-04-09",2.9],["2026-04-10",2.94],["2026-04-13",2.95],["2026-04-14",2.84],["2026-04-15",2.85],["2026-04-16",2.86],["2026-04-17",2.83],["2026-04-20",2.87],["2026-04-21",2.85],["2026-04-22",2.84],["2026-04-23",2.86],["2026-04-24",2.86],["2026-04-27",2.84],["2026-04-28",2.85],["2026-04-29",2.82],["2026-04-30",2.83],["2026-05-01",2.77],["2026-05-04",2.78],["2026-05-05",2.77],["2026-05-06",2.75],["2026-05-07",2.79],["2026-05-08",2.81],["2026-05-11",2.79],["2026-05-12",2.82],["2026-05-13",2.82],["2026-05-14",2.76],["2026-05-15",2.8],["2026-05-18",2.83],["2026-05-19",2.86],["2026-05-20",2.8],["2026-05-21",2.78],["2026-05-22",2.74],["2026-05-25",2.74],["2026-05-26",2.72],["2026-05-27",2.71],["2026-05-28",2.72],["2026-05-29",2.72],["2026-05-31",2.74],["2026-06-01",2.72],["2026-06-02",2.71],["2026-06-03",2.75],["2026-06-04",2.74],["2026-06-05",2.76],["2026-06-08",2.75],["2026-06-09",2.78],["2026-06-10",2.8],["2026-06-11",2.78],["2026-06-12",2.71],["2026-06-15",2.66],["2026-06-16",2.71],["2026-06-17",2.63],["2026-06-18",2.66],["2026-06-19",2.66],["2026-06-22",2.65],["2026-06-23",2.71],["2026-06-24",2.76],["2026-06-25",2.78],["2026-06-26",2.83],["2026-06-29",2.8],["2026-06-30",2.75],["2026-07-01",2.74],["2026-07-02",2.75],["2026-07-03",2.74],["2026-07-06",2.72],["2026-07-07",2.67],["2026-07-08",2.7],["2026-07-09",2.7],["2026-07-10",2.69],["2026-07-13",2.69],["2026-07-14",2.72],["2026-07-15",2.71],["2026-07-16",2.71],["2026-07-17",2.73],["2026-07-20",2.69],["2026-07-21",2.69],["2026-07-22",2.68],["2026-07-23",2.77],["2026-07-24",2.79],["2026-07-27",2.81],["2026-07-28",2.84],["2026-07-29",2.87],["2026-07-30",2.84],["2026-07-31",2.85],["2026-08-03",2.78],["2026-08-04",2.73],["2026-08-05",2.75],["2026-08-06",2.71],["2026-08-07",2.7],["2026-08-10",2.7],["2026-08-11",2.72],["2026-08-12",2.71],["2026-08-13",2.71],["2026-08-14",2.67],["2026-08-17",2.7],["2026-08-18",2.75],["2026-08-19",2.73],["2026-08-20",2.75]],"T10Y2Y":[["2007-01-02",-0.12],["2007-01-03",-0.09],["2007-01-04",-0.09],["2007-01-05",-0.11],["2007-01-08",-0.12],["2007-01-09",-0.13],["2007-01-10",-0.12],["2007-01-11",-0.12],["2007-01-12",-0.11],["2007-01-16",-0.11],["2007-01-17",-0.12],["2007-01-18",-0.14],["2007-01-19",-0.15],["2007-01-22",-0.15],["2007-01-23",-0.13],["2007-01-24",-0.12],["2007-01-25",-0.11],["2007-01-26",-0.11],["2007-01-29",-0.09],["2007-01-30",-0.1],["2007-01-31",-0.11],["2007-02-01",-0.12],["2007-02-02",-0.11],["2007-02-05",-0.11],["2007-02-06",-0.13],["2007-02-07",-0.13],["2007-02-08",-0.14],["2007-02-09",-0.13],["2007-02-12",-0.14],["2007-02-13",-0.13],["2007-02-14",-0.13],["2007-02-15",-0.13],["2007-02-16",-0.14],["2007-02-20",-0.13],["2007-02-21",-0.13],["2007-02-22",-0.14],["2007-02-23",-0.14],["2007-02-26",-0.14],["2007-02-27",-0.09],["2007-02-28",-0.09],["2007-03-01",-0.07],["2007-03-02",-0.04],["2007-03-05",-0.02],["2007-03-06",-0.05],["2007-03-07",-0.04],["2007-03-08",-0.05],["2007-03-09",-0.07],["2007-03-12",-0.06],["2007-03-13",-0.02],["2007-03-14",-0.01],["2007-03-15",-0.03],["2007-03-16",-0.03],["2007-03-19",-0.03],["2007-03-20",-0.04],["2007-03-21",0.02],["2007-03-22",0.02],["2007-03-23",0.02],["2007-03-26",0.04],["2007-03-27",0.04],["2007-03-28",0.09],["2007-03-29",0.06],["2007-03-30",0.07],["2007-04-02",0.05],["2007-04-03",0.04],["2007-04-04",0.05],["2007-04-05",0.05],["2007-04-06",0.01],["2007-04-09",0.02],["2007-04-10",0.02],["2007-04-11",0.01],["2007-04-12",0.01],["2007-04-13",0],["2007-04-16",0],["2007-04-17",0.01],["2007-04-18",0.02],["2007-04-19",0.04],["2007-04-20",0.04],["2007-04-23",0.04],["2007-04-24",0.05],["2007-04-25",0.03],["2007-04-26",0.02],["2007-04-27",0.04],["2007-04-30",0.03],["2007-05-01",0.01],["2007-05-02",0],["2007-05-03",-0.03],["2007-05-04",-0.03],["2007-05-07",-0.04],["2007-05-08",-0.05],["2007-05-09",-0.06],["2007-05-10",-0.05],["2007-05-11",-0.04],["2007-05-14",-0.04],["2007-05-15",-0.04],["2007-05-16",-0.02],["2007-05-17",-0.02],["2007-05-18",-0.01],["2007-05-21",-0.02],["2007-05-22",0],["2007-05-23",0.01],["2007-05-24",0.01],["2007-05-25",0.01],["2007-05-29",0],["2007-05-30",-0.01],["2007-05-31",-0.02],["2007-06-01",-0.02],["2007-06-04",-0.04],["2007-06-05",-0.01],["2007-06-06",0],["2007-06-07",0.08],["2007-06-08",0.11],["2007-06-11",0.13],["2007-06-12",0.18],["2007-06-13",0.12],["2007-06-14",0.13],["2007-06-15",0.11],["2007-06-18",0.14],["2007-06-19",0.15],["2007-06-20",0.17],["2007-06-21",0.18],["2007-06-22",0.22],["2007-06-25",0.22],["2007-06-26",0.2],["2007-06-27",0.18],["2007-06-28",0.16],["2007-06-29",0.16],["2007-07-02",0.14],["2007-07-03",0.16],["2007-07-05",0.17],["2007-07-06",0.2],["2007-07-09",0.19],["2007-07-10",0.18],["2007-07-11",0.2],["2007-07-12",0.19],["2007-07-13",0.17],["2007-07-16",0.16],["2007-07-17",0.17],["2007-07-18",0.18],["2007-07-19",0.17],["2007-07-20",0.17],["2007-07-23",0.17],["2007-07-24",0.17],["2007-07-25",0.18],["2007-07-26",0.23],["2007-07-27",0.24],["2007-07-30",0.23],["2007-07-31",0.22],["2007-08-01",0.2],["2007-08-02",0.18],["2007-08-03",0.25],["2007-08-06",0.26],["2007-08-07",0.21],["2007-08-08",0.2],["2007-08-09",0.3],["2007-08-10",0.34],["2007-08-13",0.32],["2007-08-14",0.34],["2007-08-15",0.42],["2007-08-16",0.52],["2007-08-17",0.5],["2007-08-20",0.53],["2007-08-21",0.55],["2007-08-22",0.48],["2007-08-23",0.42],["2007-08-24",0.33],["2007-08-27",0.32],["2007-08-28",0.4],["2007-08-29",0.43],["2007-08-30",0.43],["2007-08-31",0.39],["2007-09-04",0.43],["2007-09-05",0.45],["2007-09-06",0.43],["2007-09-07",0.48],["2007-09-10",0.47],["2007-09-11",0.42],["2007-09-12",0.46],["2007-09-13",0.41],["2007-09-14",0.42],["2007-09-17",0.4],["2007-09-18",0.5],["2007-09-19",0.53],["2007-09-20",0.59],["2007-09-21",0.58],["2007-09-24",0.58],["2007-09-25",0.63],["2007-09-26",0.66],["2007-09-27",0.63],["2007-09-28",0.62],["2007-10-01",0.54],["2007-10-02",0.56],["2007-10-03",0.53],["2007-10-04",0.54],["2007-10-05",0.57],["2007-10-09",0.52],["2007-10-10",0.5],["2007-10-11",0.53],["2007-10-12",0.47],["2007-10-15",0.47],["2007-10-16",0.54],["2007-10-17",0.57],["2007-10-18",0.59],["2007-10-19",0.61],["2007-10-22",0.57],["2007-10-23",0.6],["2007-10-24",0.62],["2007-10-25",0.63],["2007-10-26",0.64],["2007-10-29",0.6],["2007-10-30",0.58],["2007-10-31",0.54],["2007-11-01",0.59],["2007-11-02",0.65],["2007-11-05",0.66],["2007-11-06",0.68],["2007-11-07",0.73],["2007-11-08",0.81],["2007-11-09",0.81],["2007-11-13",0.72],["2007-11-14",0.71],["2007-11-15",0.82],["2007-11-16",0.82],["2007-11-19",0.89],["2007-11-20",0.92],["2007-11-21",1.01],["2007-11-23",0.94],["2007-11-26",0.91],["2007-11-27",0.9],["2007-11-28",0.86],["2007-11-29",0.88],["2007-11-30",0.93],["2007-12-03",0.99],["2007-12-04",0.99],["2007-12-05",1.02],["2007-12-06",0.99],["2007-12-07",1],["2007-12-10",0.98],["2007-12-11",1.04],["2007-12-12",0.98],["2007-12-13",0.97],["2007-12-14",0.93],["2007-12-17",0.96],["2007-12-18",0.95],["2007-12-19",0.94],["2007-12-20",0.95],["2007-12-21",0.99],["2007-12-24",0.99],["2007-12-26",0.99],["2007-12-27",0.97],["2007-12-28",0.99],["2007-12-31",0.99],["2008-01-02",1.03],["2008-01-03",1.08],["2008-01-04",1.14],["2008-01-07",1.1],["2008-01-08",1.1],["2008-01-09",1.13],["2008-01-10",1.2],["2008-01-11",1.23],["2008-01-14",1.23],["2008-01-15",1.19],["2008-01-16",1.23],["2008-01-17",1.22],["2008-01-18",1.3],["2008-01-22",1.44],["2008-01-23",1.42],["2008-01-24",1.43],["2008-01-25",1.38],["2008-01-28",1.41],["2008-01-29",1.4],["2008-01-30",1.48],["2008-01-31",1.5],["2008-02-01",1.53],["2008-02-04",1.6],["2008-02-05",1.68],["2008-02-06",1.65],["2008-02-07",1.75],["2008-02-08",1.71],["2008-02-11",1.69],["2008-02-12",1.72],["2008-02-13",1.79],["2008-02-14",1.92],["2008-02-15",1.85],["2008-02-19",1.83],["2008-02-20",1.79],["2008-02-21",1.79],["2008-02-22",1.81],["2008-02-25",1.78],["2008-02-26",1.84],["2008-02-27",1.84],["2008-02-28",1.84],["2008-02-29",1.88],["2008-03-03",1.93],["2008-03-04",1.98],["2008-03-05",2.04],["2008-03-06",2.09],["2008-03-07",2.03],["2008-03-10",1.99],["2008-03-11",1.86],["2008-03-12",1.86],["2008-03-13",1.93],["2008-03-14",1.97],["2008-03-17",1.99],["2008-03-18",1.9],["2008-03-19",1.84],["2008-03-20",1.75],["2008-03-24",1.72],["2008-03-25",1.72],["2008-03-26",1.8],["2008-03-27",1.83],["2008-03-28",1.8],["2008-03-31",1.83],["2008-04-01",1.77],["2008-04-02",1.72],["2008-04-03",1.7],["2008-04-04",1.67],["2008-04-07",1.62],["2008-04-08",1.71],["2008-04-09",1.72],["2008-04-10",1.71],["2008-04-11",1.73],["2008-04-14",1.75],["2008-04-15",1.76],["2008-04-16",1.74],["2008-04-17",1.62],["2008-04-18",1.58],["2008-04-21",1.55],["2008-04-22",1.5],["2008-04-23",1.55],["2008-04-24",1.46],["2008-04-25",1.47],["2008-04-28",1.5],["2008-04-29",1.5],["2008-04-30",1.48],["2008-05-01",1.41],["2008-05-02",1.42],["2008-05-05",1.46],["2008-05-06",1.55],["2008-05-07",1.56],["2008-05-08",1.54],["2008-05-09",1.52],["2008-05-12",1.48],["2008-05-13",1.43],["2008-05-14",1.39],["2008-05-15",1.38],["2008-05-16",1.38],["2008-05-19",1.41],["2008-05-20",1.44],["2008-05-21",1.4],["2008-05-22",1.36],["2008-05-23",1.39],["2008-05-27",1.38],["2008-05-28",1.41],["2008-05-29",1.41],["2008-05-30",1.4],["2008-06-02",1.47],["2008-06-03",1.47],["2008-06-04",1.51],["2008-06-05",1.54],["2008-06-06",1.54],["2008-06-09",1.29],["2008-06-10",1.2],["2008-06-11",1.27],["2008-06-12",1.2],["2008-06-13",1.22],["2008-06-16",1.23],["2008-06-17",1.29],["2008-06-18",1.27],["2008-06-19",1.23],["2008-06-20",1.28],["2008-06-23",1.21],["2008-06-24",1.23],["2008-06-25",1.3],["2008-06-26",1.39],["2008-06-27",1.34],["2008-06-30",1.36],["2008-07-01",1.38],["2008-07-02",1.39],["2008-07-03",1.45],["2008-07-07",1.48],["2008-07-08",1.44],["2008-07-09",1.44],["2008-07-10",1.39],["2008-07-11",1.37],["2008-07-14",1.43],["2008-07-15",1.48],["2008-07-16",1.53],["2008-07-17",1.49],["2008-07-18",1.45],["2008-07-21",1.43],["2008-07-22",1.4],["2008-07-23",1.35],["2008-07-24",1.42],["2008-07-25",1.43],["2008-07-28",1.47],["2008-07-29",1.44],["2008-07-30",1.43],["2008-07-31",1.47],["2008-08-01",1.46],["2008-08-04",1.45],["2008-08-05",1.5],["2008-08-06",1.5],["2008-08-07",1.49],["2008-08-08",1.43],["2008-08-11",1.43],["2008-08-12",1.46],["2008-08-13",1.44],["2008-08-14",1.44],["2008-08-15",1.44],["2008-08-18",1.47],["2008-08-19",1.51],["2008-08-20",1.54],["2008-08-21",1.51],["2008-08-22",1.45],["2008-08-25",1.46],["2008-08-26",1.44],["2008-08-27",1.46],["2008-08-28",1.42],["2008-08-29",1.47],["2008-09-02",1.48],["2008-09-03",1.45],["2008-09-04",1.44],["2008-09-05",1.43],["2008-09-08",1.36],["2008-09-09",1.39],["2008-09-10",1.43],["2008-09-11",1.46],["2008-09-12",1.51],["2008-09-15",1.69],["2008-09-16",1.59],["2008-09-17",1.77],["2008-09-18",1.76],["2008-09-19",1.62],["2008-09-22",1.7],["2008-09-23",1.74],["2008-09-24",1.77],["2008-09-25",1.72],["2008-09-26",1.74],["2008-09-29",1.91],["2008-09-30",1.85],["2008-10-01",1.95],["2008-10-02",2.04],["2008-10-03",2.03],["2008-10-06",2.05],["2008-10-07",2.03],["2008-10-08",2.07],["2008-10-09",2.19],["2008-10-10",2.27],["2008-10-14",2.26],["2008-10-15",2.4],["2008-10-16",2.38],["2008-10-17",2.34],["2008-10-20",2.2],["2008-10-21",2.18],["2008-10-22",2.12],["2008-10-23",2.09],["2008-10-24",2.19],["2008-10-27",2.2],["2008-10-28",2.24],["2008-10-29",2.35],["2008-10-30",2.41],["2008-10-31",2.45],["2008-11-03",2.51],["2008-11-04",2.42],["2008-11-05",2.37],["2008-11-06",2.47],["2008-11-07",2.5],["2008-11-10",2.55],["2008-11-12",2.56],["2008-11-13",2.6],["2008-11-14",2.5],["2008-11-17",2.46],["2008-11-18",2.38],["2008-11-19",2.29],["2008-11-20",2.1],["2008-11-21",2.11],["2008-11-24",2.04],["2008-11-25",1.96],["2008-11-26",1.9],["2008-11-28",1.93],["2008-12-01",1.82],["2008-12-02",1.78],["2008-12-03",1.8],["2008-12-04",1.73],["2008-12-05",1.74],["2008-12-08",1.8],["2008-12-09",1.83],["2008-12-10",1.83],["2008-12-11",1.85],["2008-12-12",1.82],["2008-12-15",1.78],["2008-12-16",1.72],["2008-12-17",1.47],["2008-12-18",1.4],["2008-12-19",1.39],["2008-12-22",1.29],["2008-12-23",1.28],["2008-12-24",1.3],["2008-12-26",1.27],["2008-12-29",1.35],["2008-12-30",1.36],["2008-12-31",1.49],["2009-01-02",1.58],["2009-01-05",1.71],["2009-01-06",1.71],["2009-01-07",1.7],["2009-01-08",1.64],["2009-01-09",1.68],["2009-01-12",1.6],["2009-01-13",1.57],["2009-01-14",1.51],["2009-01-15",1.5],["2009-01-16",1.63],["2009-01-20",1.67],["2009-01-21",1.78],["2009-01-22",1.87],["2009-01-23",1.82],["2009-01-26",1.85],["2009-01-27",1.72],["2009-01-28",1.82],["2009-01-29",1.92],["2009-01-30",1.93],["2009-02-02",1.87],["2009-02-03",1.93],["2009-02-04",1.97],["2009-02-05",1.97],["2009-02-06",2.06],["2009-02-09",2.02],["2009-02-10",1.98],["2009-02-11",1.85],["2009-02-12",1.86],["2009-02-13",1.92],["2009-02-17",1.77],["2009-02-18",1.77],["2009-02-19",1.84],["2009-02-20",1.82],["2009-02-23",1.82],["2009-02-24",1.77],["2009-02-25",1.86],["2009-02-26",1.9],["2009-02-27",2.02],["2009-03-02",2.02],["2009-03-03",2.02],["2009-03-04",2.04],["2009-03-05",1.93],["2009-03-06",1.92],["2009-03-09",1.93],["2009-03-10",1.98],["2009-03-11",1.92],["2009-03-12",1.86],["2009-03-13",1.91],["2009-03-16",1.97],["2009-03-17",1.97],["2009-03-18",1.69],["2009-03-19",1.74],["2009-03-20",1.76],["2009-03-23",1.75],["2009-03-24",1.75],["2009-03-25",1.85],["2009-03-26",1.86],["2009-03-27",1.88],["2009-03-30",1.89],["2009-03-31",1.9],["2009-04-01",1.85],["2009-04-02",1.89],["2009-04-03",1.95],["2009-04-06",2.01],["2009-04-07",2.02],["2009-04-08",1.93],["2009-04-09",2],["2009-04-13",1.99],["2009-04-14",1.94],["2009-04-15",1.96],["2009-04-16",1.95],["2009-04-17",1.99],["2009-04-20",1.95],["2009-04-21",1.98],["2009-04-22",1.98],["2009-04-23",1.99],["2009-04-24",2.04],["2009-04-27",2.05],["2009-04-28",2.1],["2009-04-29",2.18],["2009-04-30",2.25],["2009-05-01",2.29],["2009-05-04",2.25],["2009-05-05",2.22],["2009-05-06",2.22],["2009-05-07",2.29],["2009-05-08",2.29],["2009-05-11",2.25],["2009-05-12",2.27],["2009-05-13",2.22],["2009-05-14",2.23],["2009-05-15",2.26],["2009-05-18",2.29],["2009-05-19",2.34],["2009-05-20",2.32],["2009-05-21",2.46],["2009-05-22",2.53],["2009-05-26",2.54],["2009-05-27",2.75],["2009-05-28",2.7],["2009-05-29",2.55],["2009-06-01",2.74],["2009-06-02",2.69],["2009-06-03",2.65],["2009-06-04",2.76],["2009-06-05",2.52],["2009-06-08",2.49],["2009-06-09",2.53],["2009-06-10",2.6],["2009-06-11",2.53],["2009-06-12",2.51],["2009-06-15",2.5],["2009-06-16",2.44],["2009-06-17",2.49],["2009-06-18",2.58],["2009-06-19",2.54],["2009-06-22",2.55],["2009-06-23",2.51],["2009-06-24",2.53],["2009-06-25",2.43],["2009-06-26",2.42],["2009-06-29",2.4],["2009-06-30",2.42],["2009-07-01",2.5],["2009-07-02",2.53],["2009-07-06",2.56],["2009-07-07",2.49],["2009-07-08",2.42],["2009-07-09",2.5],["2009-07-10",2.41],["2009-07-13",2.46],["2009-07-14",2.53],["2009-07-15",2.6],["2009-07-16",2.59],["2009-07-17",2.65],["2009-07-20",2.62],["2009-07-21",2.54],["2009-07-22",2.6],["2009-07-23",2.64],["2009-07-24",2.65],["2009-07-27",2.67],["2009-07-28",2.6],["2009-07-29",2.52],["2009-07-30",2.48],["2009-07-31",2.39],["2009-08-03",2.48],["2009-08-04",2.5],["2009-08-05",2.57],["2009-08-06",2.57],["2009-08-07",2.57],["2009-08-10",2.56],["2009-08-11",2.5],["2009-08-12",2.54],["2009-08-13",2.47],["2009-08-14",2.48],["2009-08-17",2.44],["2009-08-18",2.45],["2009-08-19",2.44],["2009-08-20",2.39],["2009-08-21",2.43],["2009-08-24",2.43],["2009-08-25",2.4],["2009-08-26",2.38],["2009-08-27",2.43],["2009-08-28",2.45],["2009-08-31",2.43],["2009-09-01",2.46],["2009-09-02",2.4],["2009-09-03",2.42],["2009-09-04",2.51],["2009-09-08",2.54],["2009-09-09",2.55],["2009-09-10",2.46],["2009-09-11",2.44],["2009-09-14",2.48],["2009-09-15",2.51],["2009-09-16",2.47],["2009-09-17",2.44],["2009-09-18",2.46],["2009-09-21",2.47],["2009-09-22",2.44],["2009-09-23",2.48],["2009-09-24",2.47],["2009-09-25",2.36],["2009-09-28",2.33],["2009-09-29",2.31],["2009-09-30",2.36],["2009-10-01",2.34],["2009-10-02",2.36],["2009-10-05",2.36],["2009-10-06",2.36],["2009-10-07",2.34],["2009-10-08",2.37],["2009-10-09",2.42],["2009-10-13",2.43],["2009-10-14",2.49],["2009-10-15",2.52],["2009-10-16",2.46],["2009-10-19",2.42],["2009-10-20",2.4],["2009-10-21",2.42],["2009-10-22",2.47],["2009-10-23",2.47],["2009-10-26",2.53],["2009-10-27",2.5],["2009-10-28",2.49],["2009-10-29",2.55],["2009-10-30",2.51],["2009-11-02",2.53],["2009-11-03",2.58],["2009-11-04",2.66],["2009-11-05",2.67],["2009-11-06",2.68],["2009-11-09",2.65],["2009-11-10",2.65],["2009-11-12",2.63],["2009-11-13",2.61],["2009-11-16",2.55],["2009-11-17",2.55],["2009-11-18",2.59],["2009-11-19",2.62],["2009-11-20",2.61],["2009-11-23",2.6],["2009-11-24",2.59],["2009-11-25",2.55],["2009-11-27",2.53],["2009-11-30",2.54],["2009-12-01",2.61],["2009-12-02",2.6],["2009-12-03",2.65],["2009-12-04",2.64],["2009-12-07",2.66],["2009-12-08",2.67],["2009-12-09",2.69],["2009-12-10",2.71],["2009-12-11",2.72],["2009-12-14",2.69],["2009-12-15",2.72],["2009-12-16",2.76],["2009-12-17",2.73],["2009-12-18",2.73],["2009-12-21",2.8],["2009-12-22",2.81],["2009-12-23",2.81],["2009-12-24",2.82],["2009-12-28",2.76],["2009-12-29",2.73],["2009-12-30",2.72],["2009-12-31",2.71],["2010-01-04",2.76],["2010-01-05",2.76],["2010-01-06",2.84],["2010-01-07",2.82],["2010-01-08",2.87],["2010-01-11",2.9],["2010-01-12",2.82],["2010-01-13",2.83],["2010-01-14",2.82],["2010-01-15",2.81],["2010-01-19",2.8],["2010-01-20",2.76],["2010-01-21",2.75],["2010-01-22",2.78],["2010-01-25",2.8],["2010-01-26",2.78],["2010-01-27",2.76],["2010-01-28",2.81],["2010-01-29",2.81],["2010-02-01",2.82],["2010-02-02",2.81],["2010-02-03",2.85],["2010-02-04",2.82],["2010-02-05",2.82],["2010-02-08",2.83],["2010-02-09",2.83],["2010-02-10",2.81],["2010-02-11",2.82],["2010-02-12",2.85],["2010-02-16",2.84],["2010-02-17",2.87],["2010-02-18",2.89],["2010-02-19",2.83],["2010-02-22",2.89],["2010-02-23",2.82],["2010-02-24",2.83],["2010-02-25",2.82],["2010-02-26",2.8],["2010-03-01",2.81],["2010-03-02",2.82],["2010-03-03",2.81],["2010-03-04",2.75],["2010-03-05",2.78],["2010-03-08",2.82],["2010-03-09",2.82],["2010-03-10",2.81],["2010-03-11",2.76],["2010-03-12",2.74],["2010-03-15",2.75],["2010-03-16",2.73],["2010-03-17",2.7],["2010-03-18",2.7],["2010-03-19",2.68],["2010-03-22",2.66],["2010-03-23",2.67],["2010-03-24",2.76],["2010-03-25",2.81],["2010-03-26",2.82],["2010-03-29",2.84],["2010-03-30",2.82],["2010-03-31",2.82],["2010-04-01",2.84],["2010-04-02",2.85],["2010-04-05",2.83],["2010-04-06",2.84],["2010-04-07",2.83],["2010-04-08",2.82],["2010-04-09",2.82],["2010-04-12",2.8],["2010-04-13",2.77],["2010-04-14",2.81],["2010-04-15",2.82],["2010-04-16",2.81],["2010-04-19",2.82],["2010-04-20",2.77],["2010-04-21",2.74],["2010-04-22",2.73],["2010-04-23",2.74],["2010-04-26",2.74],["2010-04-27",2.68],["2010-04-28",2.77],["2010-04-29",2.75],["2010-04-30",2.72],["2010-05-03",2.72],["2010-05-04",2.67],["2010-05-05",2.7],["2010-05-06",2.66],["2010-05-07",2.62],["2010-05-10",2.7],["2010-05-11",2.71],["2010-05-12",2.67],["2010-05-13",2.68],["2010-05-14",2.65],["2010-05-17",2.66],["2010-05-18",2.62],["2010-05-19",2.56],["2010-05-20",2.49],["2010-05-21",2.44],["2010-05-24",2.46],["2010-05-25",2.37],["2010-05-26",2.39],["2010-05-27",2.47],["2010-05-28",2.55],["2010-06-01",2.51],["2010-06-02",2.53],["2010-06-03",2.57],["2010-06-04",2.48],["2010-06-07",2.43],["2010-06-08",2.44],["2010-06-09",2.46],["2010-06-10",2.54],["2010-06-11",2.49],["2010-06-14",2.51],["2010-06-15",2.53],["2010-06-16",2.52],["2010-06-17",2.49],["2010-06-18",2.5],["2010-06-21",2.52],["2010-06-22",2.47],["2010-06-23",2.47],["2010-06-24",2.47],["2010-06-25",2.47],["2010-06-28",2.43],["2010-06-29",2.36],["2010-06-30",2.36],["2010-07-01",2.33],["2010-07-02",2.37],["2010-07-06",2.33],["2010-07-07",2.37],["2010-07-08",2.41],["2010-07-09",2.44],["2010-07-12",2.43],["2010-07-13",2.48],["2010-07-14",2.45],["2010-07-15",2.39],["2010-07-16",2.35],["2010-07-19",2.38],["2010-07-20",2.37],["2010-07-21",2.32],["2010-07-22",2.36],["2010-07-23",2.42],["2010-07-26",2.41],["2010-07-27",2.43],["2010-07-28",2.42],["2010-07-29",2.44],["2010-07-30",2.39],["2010-08-02",2.43],["2010-08-03",2.41],["2010-08-04",2.42],["2010-08-05",2.41],["2010-08-06",2.36],["2010-08-09",2.32],["2010-08-10",2.27],["2010-08-11",2.18],["2010-08-12",2.19],["2010-08-13",2.14],["2010-08-16",2.07],["2010-08-17",2.12],["2010-08-18",2.13],["2010-08-19",2.09],["2010-08-20",2.13],["2010-08-23",2.11],["2010-08-24",2],["2010-08-25",2.01],["2010-08-26",1.99],["2010-08-27",2.1],["2010-08-30",2.04],["2010-08-31",2],["2010-09-01",2.08],["2010-09-02",2.13],["2010-09-03",2.2],["2010-09-07",2.12],["2010-09-08",2.14],["2010-09-09",2.2],["2010-09-10",2.23],["2010-09-13",2.21],["2010-09-14",2.18],["2010-09-15",2.24],["2010-09-16",2.29],["2010-09-17",2.27],["2010-09-20",2.25],["2010-09-21",2.18],["2010-09-22",2.12],["2010-09-23",2.11],["2010-09-24",2.17],["2010-09-27",2.1],["2010-09-28",2.11],["2010-09-29",2.08],["2010-09-30",2.11],["2010-10-01",2.12],["2010-10-04",2.09],["2010-10-05",2.09],["2010-10-06",2.03],["2010-10-07",2.05],["2010-10-08",2.06],["2010-10-12",2.07],["2010-10-13",2.09],["2010-10-14",2.14],["2010-10-15",2.22],["2010-10-18",2.14],["2010-10-19",2.13],["2010-10-20",2.16],["2010-10-21",2.2],["2010-10-22",2.24],["2010-10-25",2.22],["2010-10-26",2.27],["2010-10-27",2.35],["2010-10-28",2.32],["2010-10-29",2.29],["2010-11-01",2.32],["2010-11-02",2.29],["2010-11-03",2.33],["2010-11-04",2.2],["2010-11-05",2.2],["2010-11-08",2.19],["2010-11-09",2.26],["2010-11-10",2.21],["2010-11-12",2.25],["2010-11-15",2.39],["2010-11-16",2.34],["2010-11-17",2.39],["2010-11-18",2.38],["2010-11-19",2.36],["2010-11-22",2.31],["2010-11-23",2.32],["2010-11-24",2.4],["2010-11-26",2.36],["2010-11-29",2.32],["2010-11-30",2.36],["2010-12-01",2.44],["2010-12-02",2.46],["2010-12-03",2.54],["2010-12-06",2.53],["2010-12-07",2.61],["2010-12-08",2.63],["2010-12-09",2.59],["2010-12-10",2.68],["2010-12-13",2.68],["2010-12-14",2.83],["2010-12-15",2.85],["2010-12-16",2.81],["2010-12-17",2.72],["2010-12-20",2.74],["2010-12-21",2.72],["2010-12-22",2.71],["2010-12-23",2.74],["2010-12-27",2.65],["2010-12-28",2.75],["2010-12-29",2.71],["2010-12-30",2.72],["2010-12-31",2.69],["2011-01-03",2.75],["2011-01-04",2.73],["2011-01-05",2.79],["2011-01-06",2.76],["2011-01-07",2.74],["2011-01-10",2.73],["2011-01-11",2.77],["2011-01-12",2.79],["2011-01-13",2.75],["2011-01-14",2.76],["2011-01-18",2.79],["2011-01-19",2.77],["2011-01-20",2.82],["2011-01-21",2.81],["2011-01-24",2.78],["2011-01-25",2.73],["2011-01-26",2.83],["2011-01-27",2.83],["2011-01-28",2.82],["2011-01-31",2.84],["2011-02-01",2.87],["2011-02-02",2.85],["2011-02-03",2.87],["2011-02-04",2.91],["2011-02-07",2.9],["2011-02-08",2.89],["2011-02-09",2.84],["2011-02-10",2.85],["2011-02-11",2.79],["2011-02-14",2.75],["2011-02-15",2.77],["2011-02-16",2.76],["2011-02-17",2.78],["2011-02-18",2.81],["2011-02-22",2.72],["2011-02-23",2.75],["2011-02-24",2.73],["2011-02-25",2.7],["2011-02-28",2.73],["2011-03-01",2.75],["2011-03-02",2.77],["2011-03-03",2.79],["2011-03-04",2.81],["2011-03-07",2.81],["2011-03-08",2.83],["2011-03-09",2.78],["2011-03-10",2.72],["2011-03-11",2.76],["2011-03-14",2.75],["2011-03-15",2.7],["2011-03-16",2.64],["2011-03-17",2.65],["2011-03-18",2.67],["2011-03-21",2.67],["2011-03-22",2.66],["2011-03-23",2.67],["2011-03-24",2.7],["2011-03-25",2.67],["2011-03-28",2.66],["2011-03-29",2.69],["2011-03-30",2.67],["2011-03-31",2.67],["2011-04-01",2.66],["2011-04-04",2.68],["2011-04-05",2.66],["2011-04-06",2.71],["2011-04-07",2.77],["2011-04-08",2.76],["2011-04-11",2.74],["2011-04-12",2.75],["2011-04-13",2.74],["2011-04-14",2.74],["2011-04-15",2.72],["2011-04-18",2.71],["2011-04-19",2.71],["2011-04-20",2.74],["2011-04-21",2.74],["2011-04-25",2.72],["2011-04-26",2.69],["2011-04-27",2.74],["2011-04-28",2.72],["2011-04-29",2.71],["2011-05-02",2.7],["2011-05-03",2.67],["2011-05-04",2.65],["2011-05-05",2.6],["2011-05-06",2.62],["2011-05-09",2.6],["2011-05-10",2.64],["2011-05-11",2.63],["2011-05-12",2.65],["2011-05-13",2.61],["2011-05-16",2.61],["2011-05-17",2.57],["2011-05-18",2.6],["2011-05-19",2.62],["2011-05-20",2.6],["2011-05-23",2.58],["2011-05-24",2.56],["2011-05-25",2.59],["2011-05-26",2.59],["2011-05-27",2.59],["2011-05-31",2.6],["2011-06-01",2.52],["2011-06-02",2.59],["2011-06-03",2.57],["2011-06-06",2.58],["2011-06-07",2.62],["2011-06-08",2.59],["2011-06-09",2.58],["2011-06-10",2.58],["2011-06-13",2.6],["2011-06-14",2.66],["2011-06-15",2.6],["2011-06-16",2.55],["2011-06-17",2.56],["2011-06-20",2.59],["2011-06-21",2.59],["2011-06-22",2.62],["2011-06-23",2.58],["2011-06-24",2.53],["2011-06-27",2.54],["2011-06-28",2.57],["2011-06-29",2.67],["2011-06-30",2.73],["2011-07-01",2.72],["2011-07-05",2.72],["2011-07-06",2.69],["2011-07-07",2.68],["2011-07-08",2.63],["2011-07-11",2.57],["2011-07-12",2.55],["2011-07-13",2.55],["2011-07-14",2.6],["2011-07-15",2.57],["2011-07-18",2.57],["2011-07-19",2.52],["2011-07-20",2.56],["2011-07-21",2.63],["2011-07-22",2.59],["2011-07-25",2.61],["2011-07-26",2.58],["2011-07-27",2.57],["2011-07-28",2.56],["2011-07-29",2.46],["2011-08-01",2.39],["2011-08-02",2.33],["2011-08-03",2.31],["2011-08-04",2.2],["2011-08-05",2.3],["2011-08-08",2.13],["2011-08-09",2.01],["2011-08-10",1.98],["2011-08-11",2.15],["2011-08-12",2.04],["2011-08-15",2.1],["2011-08-16",2.03],["2011-08-17",1.98],["2011-08-18",1.88],["2011-08-19",1.87],["2011-08-22",1.88],["2011-08-23",1.93],["2011-08-24",2.06],["2011-08-25",2.01],["2011-08-26",1.99],["2011-08-29",2.08],["2011-08-30",1.99],["2011-08-31",2.03],["2011-09-01",1.96],["2011-09-02",1.82],["2011-09-06",1.77],["2011-09-07",1.84],["2011-09-08",1.81],["2011-09-09",1.76],["2011-09-12",1.73],["2011-09-13",1.79],["2011-09-14",1.84],["2011-09-15",1.88],["2011-09-16",1.9],["2011-09-19",1.81],["2011-09-20",1.77],["2011-09-21",1.67],["2011-09-22",1.52],["2011-09-23",1.61],["2011-09-26",1.66],["2011-09-27",1.75],["2011-09-28",1.76],["2011-09-29",1.72],["2011-09-30",1.67],["2011-10-03",1.56],["2011-10-04",1.56],["2011-10-05",1.67],["2011-10-06",1.72],["2011-10-07",1.8],["2011-10-11",1.86],["2011-10-12",1.95],["2011-10-13",1.9],["2011-10-14",1.98],["2011-10-17",1.9],["2011-10-18",1.91],["2011-10-19",1.9],["2011-10-20",1.92],["2011-10-21",1.93],["2011-10-24",1.95],["2011-10-25",1.88],["2011-10-26",1.95],["2011-10-27",2.11],["2011-10-28",2.06],["2011-10-31",1.92],["2011-11-01",1.78],["2011-11-02",1.8],["2011-11-03",1.85],["2011-11-04",1.84],["2011-11-07",1.79],["2011-11-08",1.85],["2011-11-09",1.76],["2011-11-10",1.8],["2011-11-14",1.8],["2011-11-15",1.8],["2011-11-16",1.75],["2011-11-17",1.69],["2011-11-18",1.72],["2011-11-21",1.7],["2011-11-22",1.68],["2011-11-23",1.63],["2011-11-25",1.69],["2011-11-28",1.71],["2011-11-29",1.73],["2011-11-30",1.83],["2011-12-01",1.84],["2011-12-02",1.8],["2011-12-05",1.77],["2011-12-06",1.83],["2011-12-07",1.78],["2011-12-08",1.77],["2011-12-09",1.85],["2011-12-12",1.79],["2011-12-13",1.72],["2011-12-14",1.67],["2011-12-15",1.66],["2011-12-16",1.62],["2011-12-19",1.58],["2011-12-20",1.68],["2011-12-21",1.7],["2011-12-22",1.69],["2011-12-23",1.75],["2011-12-27",1.72],["2011-12-28",1.65],["2011-12-29",1.63],["2011-12-30",1.64],["2012-01-03",1.7],["2012-01-04",1.75],["2012-01-05",1.75],["2012-01-06",1.73],["2012-01-09",1.72],["2012-01-10",1.76],["2012-01-11",1.69],["2012-01-12",1.72],["2012-01-13",1.65],["2012-01-17",1.66],["2012-01-18",1.68],["2012-01-19",1.75],["2012-01-20",1.79],["2012-01-23",1.83],["2012-01-24",1.84],["2012-01-25",1.79],["2012-01-26",1.74],["2012-01-27",1.71],["2012-01-30",1.65],["2012-01-31",1.61],["2012-02-01",1.64],["2012-02-02",1.63],["2012-02-03",1.74],["2012-02-06",1.69],["2012-02-07",1.75],["2012-02-08",1.74],["2012-02-09",1.77],["2012-02-10",1.69],["2012-02-13",1.7],["2012-02-14",1.63],["2012-02-15",1.64],["2012-02-16",1.7],["2012-02-17",1.72],["2012-02-21",1.74],["2012-02-22",1.72],["2012-02-23",1.68],["2012-02-24",1.67],["2012-02-27",1.62],["2012-02-28",1.64],["2012-02-29",1.68],["2012-03-01",1.73],["2012-03-02",1.71],["2012-03-05",1.69],["2012-03-06",1.66],["2012-03-07",1.68],["2012-03-08",1.71],["2012-03-09",1.71],["2012-03-12",1.71],["2012-03-13",1.79],["2012-03-14",1.89],["2012-03-15",1.92],["2012-03-16",1.94],["2012-03-19",2],["2012-03-20",1.97],["2012-03-21",1.92],["2012-03-22",1.92],["2012-03-23",1.88],["2012-03-26",1.9],["2012-03-27",1.87],["2012-03-28",1.87],["2012-03-29",1.85],["2012-03-30",1.9],["2012-04-02",1.89],["2012-04-03",1.94],["2012-04-04",1.9],["2012-04-05",1.84],["2012-04-06",1.75],["2012-04-09",1.74],["2012-04-10",1.73],["2012-04-11",1.75],["2012-04-12",1.79],["2012-04-13",1.75],["2012-04-16",1.73],["2012-04-17",1.76],["2012-04-18",1.73],["2012-04-19",1.71],["2012-04-20",1.7],["2012-04-23",1.69],["2012-04-24",1.73],["2012-04-25",1.75],["2012-04-26",1.72],["2012-04-27",1.7],["2012-04-30",1.68],["2012-05-01",1.71],["2012-05-02",1.69],["2012-05-03",1.68],["2012-05-04",1.64],["2012-05-07",1.65],["2012-05-08",1.61],["2012-05-09",1.6],["2012-05-10",1.62],["2012-05-11",1.57],["2012-05-14",1.49],["2012-05-15",1.47],["2012-05-16",1.46],["2012-05-17",1.38],["2012-05-18",1.39],["2012-05-21",1.45],["2012-05-22",1.49],["2012-05-23",1.45],["2012-05-24",1.48],["2012-05-25",1.45],["2012-05-29",1.44],["2012-05-30",1.36],["2012-05-31",1.32],["2012-06-01",1.22],["2012-06-04",1.28],["2012-06-05",1.32],["2012-06-06",1.4],["2012-06-07",1.39],["2012-06-08",1.37],["2012-06-11",1.33],["2012-06-12",1.37],["2012-06-13",1.31],["2012-06-14",1.34],["2012-06-15",1.31],["2012-06-18",1.3],["2012-06-19",1.34],["2012-06-20",1.33],["2012-06-21",1.31],["2012-06-22",1.38],["2012-06-25",1.32],["2012-06-26",1.35],["2012-06-27",1.34],["2012-06-28",1.29],["2012-06-29",1.34],["2012-07-02",1.31],["2012-07-03",1.35],["2012-07-05",1.34],["2012-07-06",1.3],["2012-07-09",1.26],["2012-07-10",1.26],["2012-07-11",1.27],["2012-07-12",1.25],["2012-07-13",1.27],["2012-07-16",1.26],["2012-07-17",1.28],["2012-07-18",1.3],["2012-07-19",1.32],["2012-07-20",1.27],["2012-07-23",1.25],["2012-07-24",1.22],["2012-07-25",1.21],["2012-07-26",1.22],["2012-07-27",1.33],["2012-07-30",1.3],["2012-07-31",1.28],["2012-08-01",1.32],["2012-08-02",1.27],["2012-08-03",1.36],["2012-08-06",1.35],["2012-08-07",1.39],["2012-08-08",1.39],["2012-08-09",1.4],["2012-08-10",1.38],["2012-08-13",1.38],["2012-08-14",1.46],["2012-08-15",1.53],["2012-08-16",1.54],["2012-08-17",1.52],["2012-08-20",1.53],["2012-08-21",1.49],["2012-08-22",1.45],["2012-08-23",1.42],["2012-08-24",1.4],["2012-08-27",1.37],["2012-08-28",1.37],["2012-08-29",1.39],["2012-08-30",1.36],["2012-08-31",1.35],["2012-09-04",1.36],["2012-09-05",1.35],["2012-09-06",1.41],["2012-09-07",1.42],["2012-09-10",1.43],["2012-09-11",1.45],["2012-09-12",1.52],["2012-09-13",1.51],["2012-09-14",1.61],["2012-09-17",1.6],["2012-09-18",1.57],["2012-09-19",1.52],["2012-09-20",1.53],["2012-09-21",1.5],["2012-09-24",1.47],["2012-09-25",1.43],["2012-09-26",1.38],["2012-09-27",1.41],["2012-09-28",1.42],["2012-10-01",1.39],["2012-10-02",1.41],["2012-10-03",1.41],["2012-10-04",1.47],["2012-10-05",1.48],["2012-10-09",1.49],["2012-10-10",1.45],["2012-10-11",1.42],["2012-10-12",1.42],["2012-10-15",1.43],["2012-10-16",1.48],["2012-10-17",1.53],["2012-10-18",1.57],["2012-10-19",1.49],["2012-10-22",1.51],["2012-10-23",1.5],["2012-10-24",1.51],["2012-10-25",1.55],["2012-10-26",1.48],["2012-10-29",1.44],["2012-10-31",1.42],["2012-11-01",1.45],["2012-11-02",1.47],["2012-11-05",1.44],["2012-11-06",1.48],["2012-11-07",1.41],["2012-11-08",1.35],["2012-11-09",1.34],["2012-11-13",1.32],["2012-11-14",1.34],["2012-11-15",1.34],["2012-11-16",1.34],["2012-11-19",1.36],["2012-11-20",1.39],["2012-11-21",1.42],["2012-11-23",1.41],["2012-11-26",1.39],["2012-11-27",1.37],["2012-11-28",1.36],["2012-11-29",1.37],["2012-11-30",1.37],["2012-12-03",1.38],["2012-12-04",1.37],["2012-12-05",1.35],["2012-12-06",1.34],["2012-12-07",1.39],["2012-12-10",1.39],["2012-12-11",1.42],["2012-12-12",1.47],["2012-12-13",1.47],["2012-12-14",1.48],["2012-12-17",1.53],["2012-12-18",1.56],["2012-12-19",1.54],["2012-12-20",1.53],["2012-12-21",1.51],["2012-12-24",1.53],["2012-12-26",1.51],["2012-12-27",1.48],["2012-12-28",1.46],["2012-12-31",1.53],["2013-01-02",1.59],["2013-01-03",1.65],["2013-01-04",1.66],["2013-01-07",1.65],["2013-01-08",1.64],["2013-01-09",1.64],["2013-01-10",1.65],["2013-01-11",1.63],["2013-01-14",1.63],["2013-01-15",1.6],["2013-01-16",1.58],["2013-01-17",1.61],["2013-01-18",1.61],["2013-01-22",1.6],["2013-01-23",1.6],["2013-01-24",1.65],["2013-01-25",1.7],["2013-01-28",1.71],["2013-01-29",1.73],["2013-01-30",1.76],["2013-01-31",1.75],["2013-02-01",1.77],["2013-02-04",1.75],["2013-02-05",1.77],["2013-02-06",1.73],["2013-02-07",1.74],["2013-02-08",1.74],["2013-02-11",1.72],["2013-02-12",1.73],["2013-02-13",1.76],["2013-02-14",1.73],["2013-02-15",1.72],["2013-02-19",1.74],["2013-02-20",1.75],["2013-02-21",1.73],["2013-02-22",1.7],["2013-02-25",1.63],["2013-02-26",1.63],["2013-02-27",1.64],["2013-02-28",1.64],["2013-03-01",1.61],["2013-03-04",1.64],["2013-03-05",1.65],["2013-03-06",1.7],["2013-03-07",1.75],["2013-03-08",1.79],["2013-03-11",1.8],["2013-03-12",1.76],["2013-03-13",1.77],["2013-03-14",1.77],["2013-03-15",1.76],["2013-03-18",1.7],["2013-03-19",1.68],["2013-03-20",1.7],["2013-03-21",1.68],["2013-03-22",1.67],["2013-03-25",1.69],["2013-03-26",1.67],["2013-03-27",1.62],["2013-03-28",1.62],["2013-04-01",1.63],["2013-04-02",1.63],["2013-04-03",1.59],["2013-04-04",1.56],["2013-04-05",1.48],["2013-04-08",1.52],["2013-04-09",1.54],["2013-04-10",1.6],["2013-04-11",1.58],["2013-04-12",1.53],["2013-04-15",1.5],["2013-04-16",1.51],["2013-04-17",1.49],["2013-04-18",1.48],["2013-04-19",1.49],["2013-04-22",1.48],["2013-04-23",1.51],["2013-04-24",1.5],["2013-04-25",1.51],["2013-04-26",1.48],["2013-04-29",1.5],["2013-04-30",1.48],["2013-05-01",1.46],["2013-05-02",1.46],["2013-05-03",1.56],["2013-05-06",1.58],["2013-05-07",1.6],["2013-05-08",1.59],["2013-05-09",1.59],["2013-05-10",1.64],["2013-05-13",1.68],["2013-05-14",1.7],["2013-05-15",1.68],["2013-05-16",1.64],["2013-05-17",1.69],["2013-05-20",1.71],["2013-05-21",1.68],["2013-05-22",1.77],["2013-05-23",1.76],["2013-05-24",1.75],["2013-05-28",1.86],["2013-05-29",1.83],["2013-05-30",1.82],["2013-05-31",1.86],["2013-06-03",1.83],["2013-06-04",1.82],["2013-06-05",1.8],["2013-06-06",1.78],["2013-06-07",1.85],["2013-06-10",1.9],["2013-06-11",1.86],["2013-06-12",1.91],["2013-06-13",1.87],["2013-06-14",1.85],["2013-06-17",1.92],["2013-06-18",1.93],["2013-06-19",2.02],["2013-06-20",2.08],["2013-06-21",2.14],["2013-06-24",2.15],["2013-06-25",2.17],["2013-06-26",2.16],["2013-06-27",2.13],["2013-06-28",2.16],["2013-07-01",2.16],["2013-07-02",2.14],["2013-07-03",2.16],["2013-07-05",2.33],["2013-07-08",2.28],["2013-07-09",2.28],["2013-07-10",2.32],["2013-07-11",2.26],["2013-07-12",2.24],["2013-07-15",2.23],["2013-07-16",2.21],["2013-07-17",2.2],["2013-07-18",2.24],["2013-07-19",2.18],["2013-07-22",2.18],["2013-07-23",2.2],["2013-07-24",2.27],["2013-07-25",2.29],["2013-07-26",2.27],["2013-07-29",2.28],["2013-07-30",2.3],["2013-07-31",2.29],["2013-08-01",2.39],["2013-08-02",2.33],["2013-08-05",2.35],["2013-08-06",2.35],["2013-08-07",2.29],["2013-08-08",2.28],["2013-08-09",2.25],["2013-08-12",2.29],["2013-08-13",2.37],["2013-08-14",2.37],["2013-08-15",2.41],["2013-08-16",2.48],["2013-08-19",2.52],["2013-08-20",2.46],["2013-08-21",2.49],["2013-08-22",2.48],["2013-08-23",2.42],["2013-08-26",2.38],["2013-08-27",2.34],["2013-08-28",2.38],["2013-08-29",2.36],["2013-08-30",2.39],["2013-09-03",2.43],["2013-09-04",2.44],["2013-09-05",2.46],["2013-09-06",2.48],["2013-09-09",2.45],["2013-09-10",2.46],["2013-09-11",2.46],["2013-09-12",2.47],["2013-09-13",2.45],["2013-09-16",2.47],["2013-09-17",2.47],["2013-09-18",2.35],["2013-09-19",2.42],["2013-09-20",2.41],["2013-09-23",2.37],["2013-09-24",2.32],["2013-09-25",2.27],["2013-09-26",2.32],["2013-09-27",2.3],["2013-09-30",2.31],["2013-10-01",2.33],["2013-10-02",2.32],["2013-10-03",2.29],["2013-10-04",2.33],["2013-10-07",2.28],["2013-10-08",2.26],["2013-10-09",2.31],["2013-10-10",2.36],["2013-10-11",2.35],["2013-10-15",2.38],["2013-10-16",2.35],["2013-10-17",2.28],["2013-10-18",2.27],["2013-10-21",2.3],["2013-10-22",2.23],["2013-10-23",2.2],["2013-10-24",2.2],["2013-10-25",2.21],["2013-10-28",2.22],["2013-10-29",2.22],["2013-10-30",2.22],["2013-10-31",2.26],["2013-11-01",2.32],["2013-11-04",2.31],["2013-11-05",2.37],["2013-11-06",2.37],["2013-11-07",2.34],["2013-11-08",2.45],["2013-11-12",2.46],["2013-11-13",2.43],["2013-11-14",2.4],["2013-11-15",2.4],["2013-11-18",2.36],["2013-11-19",2.42],["2013-11-20",2.52],["2013-11-21",2.5],["2013-11-22",2.44],["2013-11-25",2.44],["2013-11-26",2.42],["2013-11-27",2.46],["2013-11-29",2.47],["2013-12-02",2.51],["2013-12-03",2.51],["2013-12-04",2.54],["2013-12-05",2.58],["2013-12-06",2.58],["2013-12-09",2.56],["2013-12-10",2.51],["2013-12-11",2.55],["2013-12-12",2.55],["2013-12-13",2.54],["2013-12-16",2.55],["2013-12-17",2.51],["2013-12-18",2.57],["2013-12-19",2.59],["2013-12-20",2.52],["2013-12-23",2.56],["2013-12-24",2.61],["2013-12-26",2.58],["2013-12-27",2.62],["2013-12-30",2.6],["2013-12-31",2.66],["2014-01-02",2.61],["2014-01-03",2.6],["2014-01-06",2.58],["2014-01-07",2.56],["2014-01-08",2.58],["2014-01-09",2.53],["2014-01-10",2.49],["2014-01-13",2.45],["2014-01-14",2.49],["2014-01-15",2.49],["2014-01-16",2.45],["2014-01-17",2.44],["2014-01-21",2.45],["2014-01-22",2.43],["2014-01-23",2.4],["2014-01-24",2.38],["2014-01-27",2.41],["2014-01-28",2.39],["2014-01-29",2.33],["2014-01-30",2.36],["2014-01-31",2.33],["2014-02-03",2.31],["2014-02-04",2.33],["2014-02-05",2.38],["2014-02-06",2.4],["2014-02-07",2.41],["2014-02-10",2.38],["2014-02-11",2.4],["2014-02-12",2.45],["2014-02-13",2.41],["2014-02-14",2.43],["2014-02-18",2.4],["2014-02-19",2.4],["2014-02-20",2.42],["2014-02-21",2.4],["2014-02-24",2.4],["2014-02-25",2.36],["2014-02-26",2.34],["2014-02-27",2.32],["2014-02-28",2.33],["2014-03-03",2.28],["2014-03-04",2.37],["2014-03-05",2.37],["2014-03-06",2.37],["2014-03-07",2.42],["2014-03-10",2.42],["2014-03-11",2.4],["2014-03-12",2.36],["2014-03-13",2.32],["2014-03-14",2.29],["2014-03-17",2.32],["2014-03-18",2.32],["2014-03-19",2.31],["2014-03-20",2.34],["2014-03-21",2.3],["2014-03-24",2.27],["2014-03-25",2.28],["2014-03-26",2.26],["2014-03-27",2.24],["2014-03-28",2.28],["2014-03-31",2.29],["2014-04-01",2.33],["2014-04-02",2.35],["2014-04-03",2.34],["2014-04-04",2.31],["2014-04-07",2.3],["2014-04-08",2.29],["2014-04-09",2.34],["2014-04-10",2.28],["2014-04-11",2.26],["2014-04-14",2.28],["2014-04-15",2.25],["2014-04-16",2.26],["2014-04-17",2.3],["2014-04-21",2.31],["2014-04-22",2.28],["2014-04-23",2.27],["2014-04-24",2.27],["2014-04-25",2.25],["2014-04-28",2.26],["2014-04-29",2.27],["2014-04-30",2.25],["2014-05-01",2.22],["2014-05-02",2.18],["2014-05-05",2.2],["2014-05-06",2.18],["2014-05-07",2.21],["2014-05-08",2.21],["2014-05-09",2.22],["2014-05-12",2.25],["2014-05-13",2.22],["2014-05-14",2.15],["2014-05-15",2.12],["2014-05-16",2.14],["2014-05-19",2.18],["2014-05-20",2.17],["2014-05-21",2.17],["2014-05-22",2.19],["2014-05-23",2.17],["2014-05-27",2.13],["2014-05-28",2.07],["2014-05-29",2.08],["2014-05-30",2.11],["2014-06-02",2.15],["2014-06-03",2.19],["2014-06-04",2.2],["2014-06-05",2.19],["2014-06-06",2.19],["2014-06-09",2.19],["2014-06-10",2.19],["2014-06-11",2.21],["2014-06-12",2.16],["2014-06-13",2.15],["2014-06-16",2.12],["2014-06-17",2.15],["2014-06-18",2.13],["2014-06-19",2.16],["2014-06-20",2.13],["2014-06-23",2.15],["2014-06-24",2.1],["2014-06-25",2.09],["2014-06-26",2.07],["2014-06-27",2.09],["2014-06-30",2.06],["2014-07-01",2.11],["2014-07-02",2.15],["2014-07-03",2.13],["2014-07-07",2.11],["2014-07-08",2.07],["2014-07-09",2.06],["2014-07-10",2.09],["2014-07-11",2.05],["2014-07-14",2.07],["2014-07-15",2.07],["2014-07-16",2.05],["2014-07-17",2],["2014-07-18",1.99],["2014-07-21",1.98],["2014-07-22",1.99],["2014-07-23",1.98],["2014-07-24",1.99],["2014-07-25",1.95],["2014-07-28",1.96],["2014-07-29",1.93],["2014-07-30",2.01],["2014-07-31",2.05],["2014-08-01",2.05],["2014-08-04",2.04],["2014-08-05",2.02],["2014-08-06",2.01],["2014-08-07",1.99],["2014-08-08",1.99],["2014-08-11",1.97],["2014-08-12",2.01],["2014-08-13",2],["2014-08-14",1.98],["2014-08-15",1.92],["2014-08-18",1.95],["2014-08-19",1.94],["2014-08-20",1.94],["2014-08-21",1.92],["2014-08-22",1.87],["2014-08-25",1.86],["2014-08-26",1.87],["2014-08-27",1.86],["2014-08-28",1.84],["2014-08-29",1.87],["2014-09-02",1.89],["2014-09-03",1.89],["2014-09-04",1.91],["2014-09-05",1.94],["2014-09-08",1.94],["2014-09-09",1.94],["2014-09-10",1.96],["2014-09-11",1.96],["2014-09-12",2.04],["2014-09-15",2.02],["2014-09-16",2.05],["2014-09-17",2.03],["2014-09-18",2.04],["2014-09-19",2],["2014-09-22",1.99],["2014-09-23",1.97],["2014-09-24",1.98],["2014-09-25",1.96],["2014-09-26",1.95],["2014-09-29",1.92],["2014-09-30",1.94],["2014-10-01",1.89],["2014-10-02",1.91],["2014-10-03",1.88],["2014-10-06",1.89],["2014-10-07",1.84],["2014-10-08",1.89],["2014-10-09",1.88],["2014-10-10",1.86],["2014-10-14",1.82],["2014-10-15",1.81],["2014-10-16",1.82],["2014-10-17",1.83],["2014-10-20",1.83],["2014-10-21",1.85],["2014-10-22",1.84],["2014-10-23",1.88],["2014-10-24",1.88],["2014-10-27",1.86],["2014-10-28",1.88],["2014-10-29",1.86],["2014-10-30",1.84],["2014-10-31",1.85],["2014-11-03",1.84],["2014-11-04",1.83],["2014-11-05",1.84],["2014-11-06",1.85],["2014-11-07",1.81],["2014-11-10",1.83],["2014-11-12",1.82],["2014-11-13",1.82],["2014-11-14",1.78],["2014-11-17",1.8],["2014-11-18",1.79],["2014-11-19",1.82],["2014-11-20",1.81],["2014-11-21",1.78],["2014-11-24",1.77],["2014-11-25",1.76],["2014-11-26",1.71],["2014-11-28",1.71],["2014-12-01",1.73],["2014-12-02",1.73],["2014-12-03",1.72],["2014-12-04",1.7],["2014-12-05",1.66],["2014-12-08",1.62],["2014-12-09",1.58],["2014-12-10",1.59],["2014-12-11",1.57],["2014-12-12",1.54],["2014-12-15",1.52],["2014-12-16",1.49],["2014-12-17",1.52],["2014-12-18",1.55],["2014-12-19",1.5],["2014-12-22",1.46],["2014-12-23",1.53],["2014-12-24",1.54],["2014-12-26",1.52],["2014-12-29",1.5],["2014-12-30",1.51],["2014-12-31",1.5],["2015-01-02",1.46],["2015-01-05",1.36],["2015-01-06",1.32],["2015-01-07",1.34],["2015-01-08",1.41],["2015-01-09",1.39],["2015-01-12",1.36],["2015-01-13",1.37],["2015-01-14",1.35],["2015-01-15",1.33],["2015-01-16",1.34],["2015-01-20",1.29],["2015-01-21",1.34],["2015-01-22",1.37],["2015-01-23",1.29],["2015-01-26",1.29],["2015-01-27",1.29],["2015-01-28",1.23],["2015-01-29",1.26],["2015-01-30",1.21],["2015-02-02",1.19],["2015-02-03",1.27],["2015-02-04",1.29],["2015-02-05",1.31],["2015-02-06",1.3],["2015-02-09",1.31],["2015-02-10",1.34],["2015-02-11",1.33],["2015-02-12",1.38],["2015-02-13",1.36],["2015-02-17",1.44],["2015-02-18",1.45],["2015-02-19",1.44],["2015-02-20",1.46],["2015-02-23",1.42],["2015-02-24",1.39],["2015-02-25",1.35],["2015-02-26",1.37],["2015-02-27",1.37],["2015-03-02",1.42],["2015-03-03",1.44],["2015-03-04",1.46],["2015-03-05",1.46],["2015-03-06",1.51],["2015-03-09",1.5],["2015-03-10",1.44],["2015-03-11",1.41],["2015-03-12",1.43],["2015-03-13",1.45],["2015-03-16",1.44],["2015-03-17",1.36],["2015-03-18",1.36],["2015-03-19",1.35],["2015-03-20",1.33],["2015-03-23",1.32],["2015-03-24",1.3],["2015-03-25",1.34],["2015-03-26",1.4],["2015-03-27",1.37],["2015-03-30",1.38],["2015-03-31",1.38],["2015-04-01",1.32],["2015-04-02",1.37],["2015-04-03",1.36],["2015-04-06",1.41],["2015-04-07",1.37],["2015-04-08",1.38],["2015-04-09",1.41],["2015-04-10",1.39],["2015-04-13",1.4],["2015-04-14",1.37],["2015-04-15",1.4],["2015-04-16",1.4],["2015-04-17",1.36],["2015-04-20",1.35],["2015-04-21",1.37],["2015-04-22",1.42],["2015-04-23",1.41],["2015-04-24",1.39],["2015-04-27",1.4],["2015-04-28",1.44],["2015-04-29",1.5],["2015-04-30",1.47],["2015-05-01",1.52],["2015-05-04",1.56],["2015-05-05",1.57],["2015-05-06",1.6],["2015-05-07",1.55],["2015-05-08",1.57],["2015-05-11",1.66],["2015-05-12",1.67],["2015-05-13",1.68],["2015-05-14",1.67],["2015-05-15",1.59],["2015-05-18",1.65],["2015-05-19",1.64],["2015-05-20",1.66],["2015-05-21",1.59],["2015-05-22",1.57],["2015-05-26",1.5],["2015-05-27",1.5],["2015-05-28",1.51],["2015-05-29",1.51],["2015-06-01",1.55],["2015-06-02",1.63],["2015-06-03",1.69],["2015-06-04",1.65],["2015-06-05",1.68],["2015-06-08",1.69],["2015-06-09",1.7],["2015-06-10",1.75],["2015-06-11",1.66],["2015-06-12",1.65],["2015-06-15",1.64],["2015-06-16",1.61],["2015-06-17",1.65],["2015-06-18",1.69],["2015-06-19",1.61],["2015-06-22",1.69],["2015-06-23",1.72],["2015-06-24",1.7],["2015-06-25",1.72],["2015-06-26",1.77],["2015-06-29",1.69],["2015-06-30",1.71],["2015-07-01",1.74],["2015-07-02",1.76],["2015-07-06",1.7],["2015-07-07",1.69],["2015-07-08",1.67],["2015-07-09",1.72],["2015-07-10",1.77],["2015-07-13",1.75],["2015-07-14",1.75],["2015-07-15",1.72],["2015-07-16",1.69],["2015-07-17",1.66],["2015-07-20",1.67],["2015-07-21",1.64],["2015-07-22",1.58],["2015-07-23",1.57],["2015-07-24",1.57],["2015-07-27",1.55],["2015-07-28",1.57],["2015-07-29",1.59],["2015-07-30",1.56],["2015-07-31",1.53],["2015-08-03",1.48],["2015-08-04",1.49],["2015-08-05",1.55],["2015-08-06",1.52],["2015-08-07",1.45],["2015-08-10",1.51],["2015-08-11",1.47],["2015-08-12",1.47],["2015-08-13",1.47],["2015-08-14",1.47],["2015-08-17",1.44],["2015-08-18",1.46],["2015-08-19",1.45],["2015-08-20",1.4],["2015-08-21",1.41],["2015-08-24",1.42],["2015-08-25",1.45],["2015-08-26",1.51],["2015-08-27",1.5],["2015-08-28",1.47],["2015-08-31",1.47],["2015-09-01",1.47],["2015-09-02",1.48],["2015-09-03",1.47],["2015-09-04",1.42],["2015-09-08",1.46],["2015-09-09",1.46],["2015-09-10",1.48],["2015-09-11",1.49],["2015-09-14",1.45],["2015-09-15",1.46],["2015-09-16",1.48],["2015-09-17",1.51],["2015-09-18",1.44],["2015-09-21",1.48],["2015-09-22",1.45],["2015-09-23",1.46],["2015-09-24",1.46],["2015-09-25",1.47],["2015-09-28",1.43],["2015-09-29",1.41],["2015-09-30",1.42],["2015-10-01",1.41],["2015-10-02",1.41],["2015-10-05",1.46],["2015-10-06",1.44],["2015-10-07",1.43],["2015-10-08",1.47],["2015-10-09",1.47],["2015-10-13",1.42],["2015-10-14",1.42],["2015-10-15",1.43],["2015-10-16",1.43],["2015-10-19",1.43],["2015-10-20",1.42],["2015-10-21",1.4],["2015-10-22",1.43],["2015-10-23",1.43],["2015-10-26",1.41],["2015-10-27",1.4],["2015-10-28",1.37],["2015-10-29",1.44],["2015-10-30",1.41],["2015-11-02",1.43],["2015-11-03",1.43],["2015-11-04",1.41],["2015-11-05",1.41],["2015-11-06",1.44],["2015-11-09",1.47],["2015-11-10",1.45],["2015-11-12",1.43],["2015-11-13",1.42],["2015-11-16",1.39],["2015-11-17",1.39],["2015-11-18",1.37],["2015-11-19",1.33],["2015-11-20",1.33],["2015-11-23",1.31],["2015-11-24",1.31],["2015-11-25",1.3],["2015-11-27",1.3],["2015-11-30",1.27],["2015-12-01",1.24],["2015-12-02",1.24],["2015-12-03",1.37],["2015-12-04",1.32],["2015-12-07",1.29],["2015-12-08",1.3],["2015-12-09",1.29],["2015-12-10",1.29],["2015-12-11",1.25],["2015-12-14",1.26],["2015-12-15",1.3],["2015-12-16",1.28],["2015-12-17",1.24],["2015-12-18",1.22],["2015-12-21",1.24],["2015-12-22",1.25],["2015-12-23",1.26],["2015-12-24",1.22],["2015-12-28",1.19],["2015-12-29",1.23],["2015-12-30",1.23],["2015-12-31",1.21],["2016-01-04",1.22],["2016-01-05",1.21],["2016-01-06",1.19],["2016-01-07",1.2],["2016-01-08",1.19],["2016-01-11",1.23],["2016-01-12",1.19],["2016-01-13",1.17],["2016-01-14",1.2],["2016-01-15",1.18],["2016-01-19",1.18],["2016-01-20",1.16],["2016-01-21",1.18],["2016-01-22",1.19],["2016-01-25",1.15],["2016-01-26",1.16],["2016-01-27",1.18],["2016-01-28",1.17],["2016-01-29",1.18],["2016-02-01",1.16],["2016-02-02",1.12],["2016-02-03",1.16],["2016-02-04",1.17],["2016-02-05",1.12],["2016-02-08",1.09],["2016-02-09",1.05],["2016-02-10",1],["2016-02-11",0.99],["2016-02-12",1.03],["2016-02-16",1.04],["2016-02-17",1.07],["2016-02-18",1.04],["2016-02-19",1],["2016-02-22",0.99],["2016-02-23",0.98],["2016-02-24",1],["2016-02-25",0.99],["2016-02-26",0.96],["2016-02-29",0.96],["2016-03-01",0.98],["2016-03-02",0.99],["2016-03-03",0.98],["2016-03-04",1],["2016-03-07",1],["2016-03-08",0.95],["2016-03-09",1],["2016-03-10",1],["2016-03-11",1.01],["2016-03-14",1],["2016-03-15",0.99],["2016-03-16",1.07],["2016-03-17",1.04],["2016-03-18",1.04],["2016-03-21",1.05],["2016-03-22",1.03],["2016-03-23",1.01],["2016-03-24",1.02],["2016-03-28",1],["2016-03-29",1.03],["2016-03-30",1.07],["2016-03-31",1.05],["2016-04-01",1.03],["2016-04-04",1.03],["2016-04-05",1.01],["2016-04-06",1.03],["2016-04-07",1],["2016-04-08",1.02],["2016-04-11",1.03],["2016-04-12",1.05],["2016-04-13",1.02],["2016-04-14",1.03],["2016-04-15",1.02],["2016-04-18",1.03],["2016-04-19",1.02],["2016-04-20",1.05],["2016-04-21",1.06],["2016-04-22",1.05],["2016-04-25",1.06],["2016-04-26",1.08],["2016-04-27",1.04],["2016-04-28",1.06],["2016-04-29",1.06],["2016-05-02",1.08],["2016-05-03",1.06],["2016-05-04",1.04],["2016-05-05",1.04],["2016-05-06",1.05],["2016-05-09",1.05],["2016-05-10",1.05],["2016-05-11",0.99],["2016-05-12",0.99],["2016-05-13",0.95],["2016-05-16",0.96],["2016-05-17",0.94],["2016-05-18",0.97],["2016-05-19",0.96],["2016-05-20",0.96],["2016-05-23",0.93],["2016-05-24",0.94],["2016-05-25",0.95],["2016-05-26",0.96],["2016-05-27",0.95],["2016-05-31",0.97],["2016-06-01",0.94],["2016-06-02",0.92],["2016-06-03",0.93],["2016-06-06",0.93],["2016-06-07",0.94],["2016-06-08",0.93],["2016-06-09",0.91],["2016-06-10",0.91],["2016-06-13",0.89],["2016-06-14",0.88],["2016-06-15",0.91],["2016-06-16",0.87],["2016-06-17",0.92],["2016-06-20",0.93],["2016-06-21",0.95],["2016-06-22",0.94],["2016-06-23",0.96],["2016-06-24",0.93],["2016-06-27",0.85],["2016-06-28",0.85],["2016-06-29",0.88],["2016-06-30",0.91],["2016-07-01",0.87],["2016-07-05",0.81],["2016-07-06",0.8],["2016-07-07",0.82],["2016-07-08",0.76],["2016-07-11",0.77],["2016-07-12",0.84],["2016-07-13",0.8],["2016-07-14",0.85],["2016-07-15",0.89],["2016-07-18",0.91],["2016-07-19",0.86],["2016-07-20",0.86],["2016-07-21",0.87],["2016-07-22",0.86],["2016-07-25",0.86],["2016-07-26",0.82],["2016-07-27",0.79],["2016-07-28",0.8],["2016-07-29",0.79],["2016-08-01",0.84],["2016-08-02",0.88],["2016-08-03",0.88],["2016-08-04",0.87],["2016-08-05",0.87],["2016-08-08",0.85],["2016-08-09",0.84],["2016-08-10",0.81],["2016-08-11",0.81],["2016-08-12",0.8],["2016-08-15",0.83],["2016-08-16",0.81],["2016-08-17",0.82],["2016-08-18",0.82],["2016-08-19",0.82],["2016-08-22",0.79],["2016-08-23",0.81],["2016-08-24",0.8],["2016-08-25",0.8],["2016-08-26",0.78],["2016-08-29",0.76],["2016-08-30",0.77],["2016-08-31",0.78],["2016-09-01",0.79],["2016-09-02",0.8],["2016-09-06",0.81],["2016-09-07",0.8],["2016-09-08",0.83],["2016-09-09",0.88],["2016-09-12",0.89],["2016-09-13",0.93],["2016-09-14",0.93],["2016-09-15",0.97],["2016-09-16",0.93],["2016-09-19",0.91],["2016-09-20",0.9],["2016-09-21",0.87],["2016-09-22",0.84],["2016-09-23",0.85],["2016-09-26",0.83],["2016-09-27",0.81],["2016-09-28",0.82],["2016-09-29",0.83],["2016-09-30",0.83],["2016-10-03",0.83],["2016-10-04",0.87],["2016-10-05",0.87],["2016-10-06",0.89],["2016-10-07",0.9],["2016-10-11",0.9],["2016-10-12",0.92],["2016-10-13",0.9],["2016-10-14",0.96],["2016-10-17",0.96],["2016-10-18",0.93],["2016-10-19",0.95],["2016-10-20",0.92],["2016-10-21",0.9],["2016-10-24",0.93],["2016-10-25",0.91],["2016-10-26",0.93],["2016-10-27",0.98],["2016-10-28",1],["2016-10-31",0.98],["2016-11-01",1],["2016-11-02",1],["2016-11-03",1.01],["2016-11-04",0.99],["2016-11-07",1.01],["2016-11-08",1.01],["2016-11-09",1.17],["2016-11-10",1.23],["2016-11-14",1.23],["2016-11-15",1.21],["2016-11-16",1.22],["2016-11-17",1.25],["2016-11-18",1.27],["2016-11-21",1.25],["2016-11-22",1.24],["2016-11-23",1.24],["2016-11-25",1.24],["2016-11-28",1.21],["2016-11-29",1.21],["2016-11-30",1.26],["2016-12-01",1.31],["2016-12-02",1.29],["2016-12-05",1.26],["2016-12-06",1.27],["2016-12-07",1.24],["2016-12-08",1.28],["2016-12-09",1.32],["2016-12-12",1.34],["2016-12-13",1.31],["2016-12-14",1.27],["2016-12-15",1.31],["2016-12-16",1.32],["2016-12-19",1.3],["2016-12-20",1.32],["2016-12-21",1.34],["2016-12-22",1.33],["2016-12-23",1.33],["2016-12-27",1.29],["2016-12-28",1.25],["2016-12-29",1.27],["2016-12-30",1.25],["2017-01-03",1.23],["2017-01-04",1.22],["2017-01-05",1.2],["2017-01-06",1.2],["2017-01-09",1.17],["2017-01-10",1.19],["2017-01-11",1.18],["2017-01-12",1.18],["2017-01-13",1.19],["2017-01-17",1.16],["2017-01-18",1.19],["2017-01-19",1.22],["2017-01-20",1.28],["2017-01-23",1.25],["2017-01-24",1.26],["2017-01-25",1.3],["2017-01-26",1.3],["2017-01-27",1.27],["2017-01-30",1.27],["2017-01-31",1.26],["2017-02-01",1.26],["2017-02-02",1.27],["2017-02-03",1.28],["2017-02-06",1.26],["2017-02-07",1.24],["2017-02-08",1.19],["2017-02-09",1.2],["2017-02-10",1.21],["2017-02-13",1.23],["2017-02-14",1.22],["2017-02-15",1.24],["2017-02-16",1.23],["2017-02-17",1.21],["2017-02-21",1.21],["2017-02-22",1.2],["2017-02-23",1.2],["2017-02-24",1.19],["2017-02-27",1.16],["2017-02-28",1.14],["2017-03-01",1.17],["2017-03-02",1.17],["2017-03-03",1.17],["2017-03-06",1.18],["2017-03-07",1.2],["2017-03-08",1.21],["2017-03-09",1.23],["2017-03-10",1.22],["2017-03-13",1.22],["2017-03-14",1.2],["2017-03-15",1.18],["2017-03-16",1.18],["2017-03-17",1.17],["2017-03-20",1.17],["2017-03-21",1.16],["2017-03-22",1.13],["2017-03-23",1.15],["2017-03-24",1.14],["2017-03-27",1.11],["2017-03-28",1.12],["2017-03-29",1.13],["2017-03-30",1.14],["2017-03-31",1.13],["2017-04-03",1.11],["2017-04-04",1.11],["2017-04-05",1.1],["2017-04-06",1.1],["2017-04-07",1.09],["2017-04-10",1.08],["2017-04-11",1.08],["2017-04-12",1.04],["2017-04-13",1.03],["2017-04-17",1.05],["2017-04-18",1],["2017-04-19",1.02],["2017-04-20",1.03],["2017-04-21",1.04],["2017-04-24",1.03],["2017-04-25",1.06],["2017-04-26",1.04],["2017-04-27",1.05],["2017-04-28",1.01],["2017-05-01",1.05],["2017-05-02",1.02],["2017-05-03",1.03],["2017-05-04",1.04],["2017-05-05",1.04],["2017-05-08",1.06],["2017-05-09",1.05],["2017-05-10",1.06],["2017-05-11",1.04],["2017-05-12",1.04],["2017-05-15",1.03],["2017-05-16",1.04],["2017-05-17",0.96],["2017-05-18",0.96],["2017-05-19",0.95],["2017-05-22",0.96],["2017-05-23",0.98],["2017-05-24",0.97],["2017-05-25",0.95],["2017-05-26",0.95],["2017-05-30",0.93],["2017-05-31",0.93],["2017-06-01",0.93],["2017-06-02",0.87],["2017-06-05",0.86],["2017-06-06",0.84],["2017-06-07",0.86],["2017-06-08",0.86],["2017-06-09",0.86],["2017-06-12",0.86],["2017-06-13",0.83],["2017-06-14",0.8],["2017-06-15",0.81],["2017-06-16",0.84],["2017-06-19",0.83],["2017-06-20",0.8],["2017-06-21",0.8],["2017-06-22",0.81],["2017-06-23",0.81],["2017-06-26",0.78],["2017-06-27",0.83],["2017-06-28",0.88],["2017-06-29",0.89],["2017-06-30",0.93],["2017-07-03",0.94],["2017-07-05",0.92],["2017-07-06",0.97],["2017-07-07",0.99],["2017-07-10",0.98],["2017-07-11",1],["2017-07-12",0.98],["2017-07-13",0.98],["2017-07-14",0.98],["2017-07-17",0.95],["2017-07-18",0.91],["2017-07-19",0.9],["2017-07-20",0.9],["2017-07-21",0.88],["2017-07-24",0.89],["2017-07-25",0.93],["2017-07-26",0.93],["2017-07-27",0.96],["2017-07-28",0.96],["2017-07-31",0.96],["2017-08-01",0.92],["2017-08-02",0.91],["2017-08-03",0.9],["2017-08-04",0.91],["2017-08-07",0.9],["2017-08-08",0.93],["2017-08-09",0.91],["2017-08-10",0.87],["2017-08-11",0.89],["2017-08-14",0.89],["2017-08-15",0.92],["2017-08-16",0.9],["2017-08-17",0.87],["2017-08-18",0.86],["2017-08-21",0.86],["2017-08-22",0.89],["2017-08-23",0.85],["2017-08-24",0.86],["2017-08-25",0.82],["2017-08-28",0.83],["2017-08-29",0.8],["2017-08-30",0.82],["2017-08-31",0.79],["2017-09-01",0.81],["2017-09-05",0.77],["2017-09-06",0.8],["2017-09-07",0.78],["2017-09-08",0.79],["2017-09-11",0.82],["2017-09-12",0.84],["2017-09-13",0.85],["2017-09-14",0.83],["2017-09-15",0.81],["2017-09-18",0.83],["2017-09-19",0.84],["2017-09-20",0.83],["2017-09-21",0.82],["2017-09-22",0.8],["2017-09-25",0.78],["2017-09-26",0.79],["2017-09-27",0.84],["2017-09-28",0.86],["2017-09-29",0.86],["2017-10-02",0.85],["2017-10-03",0.86],["2017-10-04",0.86],["2017-10-05",0.86],["2017-10-06",0.83],["2017-10-10",0.84],["2017-10-11",0.84],["2017-10-12",0.82],["2017-10-13",0.77],["2017-10-16",0.76],["2017-10-17",0.76],["2017-10-18",0.75],["2017-10-19",0.75],["2017-10-20",0.79],["2017-10-23",0.8],["2017-10-24",0.82],["2017-10-25",0.83],["2017-10-26",0.83],["2017-10-27",0.83],["2017-10-30",0.79],["2017-10-31",0.78],["2017-11-01",0.76],["2017-11-02",0.74],["2017-11-03",0.71],["2017-11-06",0.71],["2017-11-07",0.69],["2017-11-08",0.67],["2017-11-09",0.7],["2017-11-10",0.73],["2017-11-13",0.7],["2017-11-14",0.7],["2017-11-15",0.65],["2017-11-16",0.65],["2017-11-17",0.62],["2017-11-20",0.6],["2017-11-21",0.59],["2017-11-22",0.58],["2017-11-24",0.59],["2017-11-27",0.58],["2017-11-28",0.59],["2017-11-29",0.59],["2017-11-30",0.64],["2017-12-01",0.59],["2017-12-04",0.57],["2017-12-05",0.53],["2017-12-06",0.55],["2017-12-07",0.57],["2017-12-08",0.58],["2017-12-11",0.57],["2017-12-12",0.57],["2017-12-13",0.57],["2017-12-14",0.53],["2017-12-15",0.51],["2017-12-18",0.55],["2017-12-19",0.59],["2017-12-20",0.62],["2017-12-21",0.59],["2017-12-22",0.57],["2017-12-26",0.55],["2017-12-27",0.53],["2017-12-28",0.52],["2017-12-29",0.51],["2018-01-02",0.54],["2018-01-03",0.5],["2018-01-04",0.5],["2018-01-05",0.51],["2018-01-08",0.53],["2018-01-09",0.57],["2018-01-10",0.57],["2018-01-11",0.56],["2018-01-12",0.56],["2018-01-16",0.51],["2018-01-17",0.52],["2018-01-18",0.57],["2018-01-19",0.58],["2018-01-22",0.58],["2018-01-23",0.57],["2018-01-24",0.57],["2018-01-25",0.55],["2018-01-26",0.53],["2018-01-29",0.59],["2018-01-30",0.6],["2018-01-31",0.58],["2018-02-01",0.62],["2018-02-02",0.69],["2018-02-05",0.69],["2018-02-06",0.69],["2018-02-07",0.69],["2018-02-08",0.72],["2018-02-09",0.78],["2018-02-12",0.77],["2018-02-13",0.73],["2018-02-14",0.74],["2018-02-15",0.71],["2018-02-16",0.66],["2018-02-20",0.63],["2018-02-21",0.68],["2018-02-22",0.67],["2018-02-23",0.63],["2018-02-26",0.64],["2018-02-27",0.63],["2018-02-28",0.62],["2018-03-01",0.59],["2018-03-02",0.61],["2018-03-05",0.64],["2018-03-06",0.63],["2018-03-07",0.64],["2018-03-08",0.61],["2018-03-09",0.63],["2018-03-12",0.6],["2018-03-13",0.58],["2018-03-14",0.55],["2018-03-15",0.53],["2018-03-16",0.54],["2018-03-19",0.54],["2018-03-20",0.55],["2018-03-21",0.58],["2018-03-22",0.54],["2018-03-23",0.54],["2018-03-26",0.52],["2018-03-27",0.52],["2018-03-28",0.49],["2018-03-29",0.47],["2018-04-02",0.48],["2018-04-03",0.51],["2018-04-04",0.51],["2018-04-05",0.53],["2018-04-06",0.5],["2018-04-09",0.49],["2018-04-10",0.48],["2018-04-11",0.47],["2018-04-12",0.49],["2018-04-13",0.45],["2018-04-16",0.44],["2018-04-17",0.41],["2018-04-18",0.45],["2018-04-19",0.48],["2018-04-20",0.5],["2018-04-23",0.49],["2018-04-24",0.52],["2018-04-25",0.54],["2018-04-26",0.51],["2018-04-27",0.47],["2018-04-30",0.46],["2018-05-01",0.47],["2018-05-02",0.48],["2018-05-03",0.45],["2018-05-04",0.44],["2018-05-07",0.46],["2018-05-08",0.46],["2018-05-09",0.46],["2018-05-10",0.43],["2018-05-11",0.43],["2018-05-14",0.45],["2018-05-15",0.5],["2018-05-16",0.51],["2018-05-17",0.54],["2018-05-18",0.51],["2018-05-21",0.48],["2018-05-22",0.47],["2018-05-23",0.48],["2018-05-24",0.48],["2018-05-25",0.45],["2018-05-29",0.45],["2018-05-30",0.42],["2018-05-31",0.43],["2018-06-01",0.42],["2018-06-04",0.42],["2018-06-05",0.43],["2018-06-06",0.45],["2018-06-07",0.43],["2018-06-08",0.43],["2018-06-11",0.44],["2018-06-12",0.42],["2018-06-13",0.39],["2018-06-14",0.35],["2018-06-15",0.38],["2018-06-18",0.36],["2018-06-19",0.35],["2018-06-20",0.37],["2018-06-21",0.34],["2018-06-22",0.34],["2018-06-25",0.33],["2018-06-26",0.35],["2018-06-27",0.31],["2018-06-28",0.32],["2018-06-29",0.33],["2018-07-02",0.3],["2018-07-03",0.3],["2018-07-05",0.29],["2018-07-06",0.29],["2018-07-09",0.29],["2018-07-10",0.28],["2018-07-11",0.27],["2018-07-12",0.25],["2018-07-13",0.24],["2018-07-16",0.26],["2018-07-17",0.24],["2018-07-18",0.28],["2018-07-19",0.24],["2018-07-20",0.29],["2018-07-23",0.32],["2018-07-24",0.32],["2018-07-25",0.28],["2018-07-26",0.29],["2018-07-27",0.29],["2018-07-30",0.32],["2018-07-31",0.29],["2018-08-01",0.33],["2018-08-02",0.32],["2018-08-03",0.32],["2018-08-06",0.3],["2018-08-07",0.3],["2018-08-08",0.28],["2018-08-09",0.29],["2018-08-10",0.26],["2018-08-13",0.27],["2018-08-14",0.26],["2018-08-15",0.25],["2018-08-16",0.24],["2018-08-17",0.26],["2018-08-20",0.22],["2018-08-21",0.24],["2018-08-22",0.22],["2018-08-23",0.21],["2018-08-24",0.19],["2018-08-27",0.18],["2018-08-28",0.21],["2018-08-29",0.22],["2018-08-30",0.22],["2018-08-31",0.24],["2018-09-04",0.24],["2018-09-05",0.24],["2018-09-06",0.24],["2018-09-07",0.23],["2018-09-10",0.21],["2018-09-11",0.22],["2018-09-12",0.23],["2018-09-13",0.21],["2018-09-14",0.21],["2018-09-17",0.21],["2018-09-18",0.24],["2018-09-19",0.27],["2018-09-20",0.26],["2018-09-21",0.26],["2018-09-24",0.25],["2018-09-25",0.27],["2018-09-26",0.23],["2018-09-27",0.23],["2018-09-28",0.24],["2018-10-01",0.27],["2018-10-02",0.23],["2018-10-03",0.3],["2018-10-04",0.32],["2018-10-05",0.35],["2018-10-09",0.33],["2018-10-10",0.34],["2018-10-11",0.29],["2018-10-12",0.3],["2018-10-15",0.31],["2018-10-16",0.29],["2018-10-17",0.3],["2018-10-18",0.3],["2018-10-19",0.28],["2018-10-22",0.28],["2018-10-23",0.28],["2018-10-24",0.26],["2018-10-25",0.28],["2018-10-26",0.27],["2018-10-29",0.27],["2018-10-30",0.28],["2018-10-31",0.28],["2018-11-01",0.3],["2018-11-02",0.31],["2018-11-05",0.29],["2018-11-06",0.29],["2018-11-07",0.26],["2018-11-08",0.26],["2018-11-09",0.25],["2018-11-13",0.25],["2018-11-14",0.26],["2018-11-15",0.25],["2018-11-16",0.27],["2018-11-19",0.27],["2018-11-20",0.27],["2018-11-21",0.25],["2018-11-23",0.24],["2018-11-26",0.23],["2018-11-27",0.23],["2018-11-28",0.25],["2018-11-29",0.22],["2018-11-30",0.21],["2018-12-03",0.15],["2018-12-04",0.11],["2018-12-06",0.12],["2018-12-07",0.13],["2018-12-10",0.13],["2018-12-11",0.11],["2018-12-12",0.14],["2018-12-13",0.16],["2018-12-14",0.16],["2018-12-17",0.16],["2018-12-18",0.17],["2018-12-19",0.14],["2018-12-20",0.12],["2018-12-21",0.16],["2018-12-24",0.19],["2018-12-26",0.2],["2018-12-27",0.21],["2018-12-28",0.2],["2018-12-31",0.21],["2019-01-02",0.16],["2019-01-03",0.17],["2019-01-04",0.17],["2019-01-07",0.17],["2019-01-08",0.15],["2019-01-09",0.18],["2019-01-10",0.18],["2019-01-11",0.16],["2019-01-14",0.18],["2019-01-15",0.19],["2019-01-16",0.18],["2019-01-17",0.19],["2019-01-18",0.17],["2019-01-22",0.16],["2019-01-23",0.18],["2019-01-24",0.16],["2019-01-25",0.16],["2019-01-28",0.15],["2019-01-29",0.16],["2019-01-30",0.18],["2019-01-31",0.18],["2019-02-01",0.18],["2019-02-04",0.2],["2019-02-05",0.18],["2019-02-06",0.18],["2019-02-07",0.17],["2019-02-08",0.18],["2019-02-11",0.17],["2019-02-12",0.18],["2019-02-13",0.18],["2019-02-14",0.16],["2019-02-15",0.14],["2019-02-19",0.15],["2019-02-20",0.15],["2019-02-21",0.16],["2019-02-22",0.17],["2019-02-25",0.16],["2019-02-26",0.16],["2019-02-27",0.19],["2019-02-28",0.21],["2019-03-01",0.21],["2019-03-04",0.17],["2019-03-05",0.17],["2019-03-06",0.17],["2019-03-07",0.17],["2019-03-08",0.17],["2019-03-11",0.17],["2019-03-12",0.16],["2019-03-13",0.16],["2019-03-14",0.17],["2019-03-15",0.16],["2019-03-18",0.15],["2019-03-19",0.15],["2019-03-20",0.14],["2019-03-21",0.13],["2019-03-22",0.13],["2019-03-25",0.17],["2019-03-26",0.17],["2019-03-27",0.17],["2019-03-28",0.16],["2019-03-29",0.14],["2019-04-01",0.16],["2019-04-02",0.18],["2019-04-03",0.19],["2019-04-04",0.18],["2019-04-05",0.15],["2019-04-08",0.16],["2019-04-09",0.16],["2019-04-10",0.17],["2019-04-11",0.16],["2019-04-12",0.16],["2019-04-15",0.15],["2019-04-16",0.19],["2019-04-17",0.19],["2019-04-18",0.19],["2019-04-22",0.21],["2019-04-23",0.21],["2019-04-24",0.21],["2019-04-25",0.21],["2019-04-26",0.23],["2019-04-29",0.24],["2019-04-30",0.24],["2019-05-01",0.21],["2019-05-02",0.2],["2019-05-03",0.21],["2019-05-06",0.2],["2019-05-07",0.17],["2019-05-08",0.19],["2019-05-09",0.19],["2019-05-10",0.21],["2019-05-13",0.22],["2019-05-14",0.22],["2019-05-15",0.21],["2019-05-16",0.2],["2019-05-17",0.19],["2019-05-20",0.2],["2019-05-21",0.17],["2019-05-22",0.16],["2019-05-23",0.19],["2019-05-24",0.16],["2019-05-28",0.14],["2019-05-29",0.16],["2019-05-30",0.16],["2019-05-31",0.19],["2019-06-03",0.25],["2019-06-04",0.24],["2019-06-05",0.29],["2019-06-06",0.24],["2019-06-07",0.24],["2019-06-10",0.25],["2019-06-11",0.22],["2019-06-12",0.25],["2019-06-13",0.27],["2019-06-14",0.25],["2019-06-17",0.23],["2019-06-18",0.2],["2019-06-19",0.29],["2019-06-20",0.29],["2019-06-21",0.3],["2019-06-24",0.3],["2019-06-25",0.29],["2019-06-26",0.28],["2019-06-27",0.27],["2019-06-28",0.25],["2019-07-01",0.25],["2019-07-02",0.21],["2019-07-03",0.19],["2019-07-05",0.17],["2019-07-08",0.17],["2019-07-09",0.15],["2019-07-10",0.25],["2019-07-11",0.28],["2019-07-12",0.28],["2019-07-15",0.26],["2019-07-16",0.26],["2019-07-17",0.23],["2019-07-18",0.27],["2019-07-19",0.25],["2019-07-22",0.25],["2019-07-23",0.25],["2019-07-24",0.22],["2019-07-25",0.22],["2019-07-26",0.22],["2019-07-29",0.21],["2019-07-30",0.21],["2019-07-31",0.13],["2019-08-01",0.17],["2019-08-02",0.14],["2019-08-05",0.16],["2019-08-06",0.13],["2019-08-07",0.12],["2019-08-08",0.1],["2019-08-09",0.11],["2019-08-12",0.07],["2019-08-13",0.02],["2019-08-14",0.01],["2019-08-15",0.04],["2019-08-16",0.07],["2019-08-19",0.07],["2019-08-20",0.05],["2019-08-21",0.03],["2019-08-22",0.01],["2019-08-23",0.01],["2019-08-26",0],["2019-08-27",-0.04],["2019-08-28",-0.03],["2019-08-29",-0.03],["2019-08-30",0],["2019-09-03",0],["2019-09-04",0.04],["2019-09-05",0.02],["2019-09-06",0.02],["2019-09-09",0.05],["2019-09-10",0.05],["2019-09-11",0.07],["2019-09-12",0.07],["2019-09-13",0.11],["2019-09-16",0.1],["2019-09-17",0.09],["2019-09-18",0.03],["2019-09-19",0.05],["2019-09-20",0.05],["2019-09-23",0.04],["2019-09-24",0.04],["2019-09-25",0.05],["2019-09-26",0.04],["2019-09-27",0.06],["2019-09-30",0.05],["2019-10-01",0.09],["2019-10-02",0.12],["2019-10-03",0.15],["2019-10-04",0.12],["2019-10-07",0.1],["2019-10-08",0.12],["2019-10-09",0.12],["2019-10-10",0.14],["2019-10-11",0.13],["2019-10-15",0.16],["2019-10-16",0.17],["2019-10-17",0.16],["2019-10-18",0.18],["2019-10-21",0.18],["2019-10-22",0.18],["2019-10-23",0.19],["2019-10-24",0.19],["2019-10-25",0.17],["2019-10-28",0.21],["2019-10-29",0.2],["2019-10-30",0.17],["2019-10-31",0.17],["2019-11-01",0.17],["2019-11-04",0.19],["2019-11-05",0.23],["2019-11-06",0.2],["2019-11-07",0.24],["2019-11-08",0.26],["2019-11-12",0.26],["2019-11-13",0.25],["2019-11-14",0.24],["2019-11-15",0.23],["2019-11-18",0.21],["2019-11-19",0.19],["2019-11-20",0.17],["2019-11-21",0.17],["2019-11-22",0.16],["2019-11-25",0.15],["2019-11-26",0.16],["2019-11-27",0.14],["2019-11-29",0.17],["2019-12-02",0.22],["2019-12-03",0.19],["2019-12-04",0.19],["2019-12-05",0.22],["2019-12-06",0.23],["2019-12-09",0.2],["2019-12-10",0.2],["2019-12-11",0.18],["2019-12-12",0.24],["2019-12-13",0.21],["2019-12-16",0.24],["2019-12-17",0.26],["2019-12-18",0.29],["2019-12-19",0.3],["2019-12-20",0.29],["2019-12-23",0.29],["2019-12-24",0.28],["2019-12-26",0.26],["2019-12-27",0.29],["2019-12-30",0.32],["2019-12-31",0.34],["2020-01-02",0.3],["2020-01-03",0.27],["2020-01-06",0.27],["2020-01-07",0.29],["2020-01-08",0.29],["2020-01-09",0.27],["2020-01-10",0.27],["2020-01-13",0.27],["2020-01-14",0.24],["2020-01-15",0.23],["2020-01-16",0.23],["2020-01-17",0.26],["2020-01-21",0.25],["2020-01-22",0.24],["2020-01-23",0.23],["2020-01-24",0.21],["2020-01-27",0.17],["2020-01-28",0.2],["2020-01-29",0.18],["2020-01-30",0.16],["2020-01-31",0.18],["2020-02-03",0.18],["2020-02-04",0.2],["2020-02-05",0.22],["2020-02-06",0.21],["2020-02-07",0.18],["2020-02-10",0.19],["2020-02-11",0.18],["2020-02-12",0.18],["2020-02-13",0.17],["2020-02-14",0.17],["2020-02-18",0.14],["2020-02-19",0.14],["2020-02-20",0.13],["2020-02-21",0.12],["2020-02-24",0.12],["2020-02-25",0.13],["2020-02-26",0.17],["2020-02-27",0.19],["2020-02-28",0.27],["2020-03-02",0.26],["2020-03-03",0.31],["2020-03-04",0.35],["2020-03-05",0.33],["2020-03-06",0.25],["2020-03-09",0.16],["2020-03-10",0.26],["2020-03-11",0.32],["2020-03-12",0.38],["2020-03-13",0.45],["2020-03-16",0.37],["2020-03-17",0.55],["2020-03-18",0.64],["2020-03-19",0.68],["2020-03-20",0.55],["2020-03-23",0.48],["2020-03-24",0.46],["2020-03-25",0.54],["2020-03-26",0.53],["2020-03-27",0.47],["2020-03-30",0.47],["2020-03-31",0.47],["2020-04-01",0.39],["2020-04-02",0.4],["2020-04-03",0.39],["2020-04-06",0.4],["2020-04-07",0.47],["2020-04-08",0.5],["2020-04-09",0.5],["2020-04-13",0.51],["2020-04-14",0.53],["2020-04-15",0.43],["2020-04-16",0.41],["2020-04-17",0.45],["2020-04-20",0.43],["2020-04-21",0.38],["2020-04-22",0.41],["2020-04-23",0.39],["2020-04-24",0.38],["2020-04-27",0.43],["2020-04-28",0.42],["2020-04-29",0.43],["2020-04-30",0.44],["2020-05-01",0.44],["2020-05-04",0.45],["2020-05-05",0.47],["2020-05-06",0.55],["2020-05-07",0.5],["2020-05-08",0.53],["2020-05-11",0.56],["2020-05-12",0.52],["2020-05-13",0.48],["2020-05-14",0.47],["2020-05-15",0.48],["2020-05-18",0.55],["2020-05-19",0.53],["2020-05-20",0.52],["2020-05-21",0.51],["2020-05-22",0.49],["2020-05-26",0.51],["2020-05-27",0.49],["2020-05-28",0.53],["2020-05-29",0.49],["2020-06-01",0.52],["2020-06-02",0.51],["2020-06-03",0.58],["2020-06-04",0.63],["2020-06-05",0.69],["2020-06-08",0.66],["2020-06-09",0.64],["2020-06-10",0.58],["2020-06-11",0.47],["2020-06-12",0.52],["2020-06-15",0.52],["2020-06-16",0.54],["2020-06-17",0.55],["2020-06-18",0.52],["2020-06-19",0.51],["2020-06-22",0.52],["2020-06-23",0.54],["2020-06-24",0.5],["2020-06-25",0.51],["2020-06-26",0.47],["2020-06-29",0.48],["2020-06-30",0.5],["2020-07-01",0.52],["2020-07-02",0.52],["2020-07-06",0.53],["2020-07-07",0.49],["2020-07-08",0.51],["2020-07-09",0.46],["2020-07-10",0.49],["2020-07-13",0.48],["2020-07-14",0.49],["2020-07-15",0.48],["2020-07-16",0.46],["2020-07-17",0.5],["2020-07-20",0.46],["2020-07-21",0.47],["2020-07-22",0.46],["2020-07-23",0.43],["2020-07-24",0.45],["2020-07-27",0.47],["2020-07-28",0.45],["2020-07-29",0.46],["2020-07-30",0.44],["2020-07-31",0.44],["2020-08-03",0.45],["2020-08-04",0.41],["2020-08-05",0.44],["2020-08-06",0.44],["2020-08-07",0.44],["2020-08-10",0.45],["2020-08-11",0.48],["2020-08-12",0.53],["2020-08-13",0.55],["2020-08-14",0.57],["2020-08-17",0.55],["2020-08-18",0.53],["2020-08-19",0.54],["2020-08-20",0.52],["2020-08-21",0.48],["2020-08-24",0.51],["2020-08-25",0.54],["2020-08-26",0.53],["2020-08-27",0.58],["2020-08-28",0.6],["2020-08-31",0.58],["2020-09-01",0.55],["2020-09-02",0.52],["2020-09-03",0.5],["2020-09-04",0.58],["2020-09-08",0.55],["2020-09-09",0.57],["2020-09-10",0.54],["2020-09-11",0.54],["2020-09-14",0.54],["2020-09-15",0.54],["2020-09-16",0.55],["2020-09-17",0.56],["2020-09-18",0.56],["2020-09-21",0.54],["2020-09-22",0.55],["2020-09-23",0.54],["2020-09-24",0.53],["2020-09-25",0.54],["2020-09-28",0.53],["2020-09-29",0.55],["2020-09-30",0.56],["2020-10-01",0.54],["2020-10-02",0.57],["2020-10-05",0.64],["2020-10-06",0.62],["2020-10-07",0.65],["2020-10-08",0.65],["2020-10-09",0.63],["2020-10-13",0.58],["2020-10-14",0.59],["2020-10-15",0.6],["2020-10-16",0.62],["2020-10-19",0.62],["2020-10-20",0.67],["2020-10-21",0.69],["2020-10-22",0.71],["2020-10-23",0.67],["2020-10-26",0.65],["2020-10-27",0.63],["2020-10-28",0.63],["2020-10-29",0.69],["2020-10-30",0.74],["2020-11-02",0.71],["2020-11-03",0.73],["2020-11-04",0.64],["2020-11-05",0.65],["2020-11-06",0.67],["2020-11-09",0.79],["2020-11-10",0.79],["2020-11-12",0.71],["2020-11-13",0.72],["2020-11-16",0.72],["2020-11-17",0.69],["2020-11-18",0.72],["2020-11-19",0.68],["2020-11-20",0.67],["2020-11-23",0.7],["2020-11-24",0.72],["2020-11-25",0.71],["2020-11-27",0.68],["2020-11-30",0.68],["2020-12-01",0.75],["2020-12-02",0.79],["2020-12-03",0.76],["2020-12-04",0.81],["2020-12-07",0.8],["2020-12-08",0.78],["2020-12-09",0.79],["2020-12-10",0.78],["2020-12-11",0.79],["2020-12-14",0.77],["2020-12-15",0.81],["2020-12-16",0.79],["2020-12-17",0.81],["2020-12-18",0.82],["2020-12-21",0.82],["2020-12-22",0.8],["2020-12-23",0.83],["2020-12-24",0.81],["2020-12-28",0.81],["2020-12-29",0.82],["2020-12-30",0.81],["2020-12-31",0.8],["2021-01-04",0.82],["2021-01-05",0.83],["2021-01-06",0.9],["2021-01-07",0.94],["2021-01-08",0.99],["2021-01-11",1.01],["2021-01-12",1.01],["2021-01-13",0.96],["2021-01-14",0.99],["2021-01-15",0.98],["2021-01-19",0.96],["2021-01-20",0.97],["2021-01-21",0.99],["2021-01-22",0.97],["2021-01-25",0.92],["2021-01-26",0.94],["2021-01-27",0.92],["2021-01-28",0.95],["2021-01-29",1],["2021-02-01",0.98],["2021-02-02",1.01],["2021-02-03",1.04],["2021-02-04",1.04],["2021-02-05",1.1],["2021-02-08",1.08],["2021-02-09",1.07],["2021-02-10",1.04],["2021-02-11",1.05],["2021-02-12",1.09],["2021-02-16",1.17],["2021-02-17",1.18],["2021-02-18",1.18],["2021-02-19",1.23],["2021-02-22",1.26],["2021-02-23",1.26],["2021-02-24",1.26],["2021-02-25",1.37],["2021-02-26",1.3],["2021-03-01",1.32],["2021-03-02",1.29],["2021-03-03",1.33],["2021-03-04",1.4],["2021-03-05",1.42],["2021-03-08",1.42],["2021-03-09",1.38],["2021-03-10",1.37],["2021-03-11",1.4],["2021-03-12",1.5],["2021-03-15",1.48],["2021-03-16",1.47],["2021-03-17",1.5],["2021-03-18",1.55],["2021-03-19",1.58],["2021-03-22",1.54],["2021-03-23",1.48],["2021-03-24",1.48],["2021-03-25",1.49],["2021-03-26",1.53],["2021-03-29",1.59],["2021-03-30",1.57],["2021-03-31",1.58],["2021-04-01",1.52],["2021-04-02",1.53],["2021-04-05",1.56],["2021-04-06",1.51],["2021-04-07",1.52],["2021-04-08",1.5],["2021-04-09",1.51],["2021-04-12",1.51],["2021-04-13",1.48],["2021-04-14",1.48],["2021-04-15",1.4],["2021-04-16",1.43],["2021-04-19",1.45],["2021-04-20",1.43],["2021-04-21",1.42],["2021-04-22",1.41],["2021-04-23",1.42],["2021-04-26",1.4],["2021-04-27",1.46],["2021-04-28",1.46],["2021-04-29",1.49],["2021-04-30",1.49],["2021-05-03",1.47],["2021-05-04",1.45],["2021-05-05",1.43],["2021-05-06",1.42],["2021-05-07",1.46],["2021-05-10",1.47],["2021-05-11",1.48],["2021-05-12",1.53],["2021-05-13",1.5],["2021-05-14",1.47],["2021-05-17",1.48],["2021-05-18",1.48],["2021-05-19",1.52],["2021-05-20",1.48],["2021-05-21",1.46],["2021-05-24",1.46],["2021-05-25",1.41],["2021-05-26",1.44],["2021-05-27",1.47],["2021-05-28",1.44],["2021-06-01",1.46],["2021-06-02",1.46],["2021-06-03",1.47],["2021-06-04",1.42],["2021-06-07",1.41],["2021-06-08",1.39],["2021-06-09",1.34],["2021-06-10",1.31],["2021-06-11",1.31],["2021-06-14",1.35],["2021-06-15",1.35],["2021-06-16",1.36],["2021-06-17",1.29],["2021-06-18",1.19],["2021-06-21",1.23],["2021-06-22",1.23],["2021-06-23",1.24],["2021-06-24",1.23],["2021-06-25",1.26],["2021-06-28",1.24],["2021-06-29",1.22],["2021-06-30",1.2],["2021-07-01",1.23],["2021-07-02",1.2],["2021-07-06",1.15],["2021-07-07",1.11],["2021-07-08",1.11],["2021-07-09",1.14],["2021-07-12",1.15],["2021-07-13",1.16],["2021-07-14",1.14],["2021-07-15",1.08],["2021-07-16",1.06],["2021-07-19",0.98],["2021-07-20",1.03],["2021-07-21",1.08],["2021-07-22",1.07],["2021-07-23",1.08],["2021-07-26",1.07],["2021-07-27",1.05],["2021-07-28",1.06],["2021-07-29",1.08],["2021-07-30",1.05],["2021-08-02",1.03],["2021-08-03",1.02],["2021-08-04",1.02],["2021-08-05",1.02],["2021-08-06",1.1],["2021-08-09",1.1],["2021-08-10",1.12],["2021-08-11",1.12],["2021-08-12",1.13],["2021-08-13",1.06],["2021-08-16",1.05],["2021-08-17",1.03],["2021-08-18",1.04],["2021-08-19",1.02],["2021-08-20",1.03],["2021-08-23",1.02],["2021-08-24",1.05],["2021-08-25",1.12],["2021-08-26",1.09],["2021-08-27",1.09],["2021-08-30",1.09],["2021-08-31",1.1],["2021-09-01",1.11],["2021-09-02",1.09],["2021-09-03",1.12],["2021-09-07",1.16],["2021-09-08",1.13],["2021-09-09",1.07],["2021-09-10",1.12],["2021-09-13",1.12],["2021-09-14",1.07],["2021-09-15",1.1],["2021-09-16",1.11],["2021-09-17",1.14],["2021-09-20",1.08],["2021-09-21",1.11],["2021-09-22",1.07],["2021-09-23",1.14],["2021-09-24",1.18],["2021-09-27",1.17],["2021-09-28",1.23],["2021-09-29",1.25],["2021-09-30",1.24],["2021-10-01",1.21],["2021-10-04",1.22],["2021-10-05",1.26],["2021-10-06",1.23],["2021-10-07",1.26],["2021-10-08",1.29],["2021-10-12",1.24],["2021-10-13",1.19],["2021-10-14",1.16],["2021-10-15",1.18],["2021-10-18",1.15],["2021-10-19",1.24],["2021-10-20",1.25],["2021-10-21",1.23],["2021-10-22",1.18],["2021-10-25",1.17],["2021-10-26",1.16],["2021-10-27",1.04],["2021-10-28",1.07],["2021-10-29",1.07],["2021-11-01",1.08],["2021-11-02",1.1],["2021-11-03",1.13],["2021-11-04",1.12],["2021-11-05",1.06],["2021-11-08",1.06],["2021-11-09",1.05],["2021-11-10",1.05],["2021-11-12",1.05],["2021-11-15",1.1],["2021-11-16",1.09],["2021-11-17",1.08],["2021-11-18",1.07],["2021-11-19",1.02],["2021-11-22",1],["2021-11-23",1.07],["2021-11-24",1],["2021-11-26",0.98],["2021-11-29",1.01],["2021-11-30",0.91],["2021-12-01",0.87],["2021-12-02",0.81],["2021-12-03",0.75],["2021-12-06",0.78],["2021-12-07",0.78],["2021-12-08",0.84],["2021-12-09",0.79],["2021-12-10",0.81],["2021-12-13",0.76],["2021-12-14",0.77],["2021-12-15",0.78],["2021-12-16",0.8],["2021-12-17",0.75],["2021-12-20",0.78],["2021-12-21",0.78],["2021-12-22",0.78],["2021-12-23",0.79],["2021-12-27",0.72],["2021-12-28",0.75],["2021-12-29",0.8],["2021-12-30",0.79],["2021-12-31",0.79],["2022-01-03",0.85],["2022-01-04",0.89],["2022-01-05",0.88],["2022-01-06",0.85],["2022-01-07",0.89],["2022-01-10",0.86],["2022-01-11",0.85],["2022-01-12",0.82],["2022-01-13",0.79],["2022-01-14",0.79],["2022-01-18",0.81],["2022-01-19",0.79],["2022-01-20",0.75],["2022-01-21",0.74],["2022-01-24",0.76],["2022-01-25",0.76],["2022-01-26",0.72],["2022-01-27",0.63],["2022-01-28",0.63],["2022-01-31",0.61],["2022-02-01",0.63],["2022-02-02",0.62],["2022-02-03",0.63],["2022-02-04",0.62],["2022-02-07",0.62],["2022-02-08",0.61],["2022-02-09",0.58],["2022-02-10",0.42],["2022-02-11",0.42],["2022-02-14",0.4],["2022-02-15",0.47],["2022-02-16",0.51],["2022-02-17",0.48],["2022-02-18",0.45],["2022-02-22",0.38],["2022-02-23",0.41],["2022-02-24",0.42],["2022-02-25",0.42],["2022-02-28",0.39],["2022-03-01",0.41],["2022-03-02",0.36],["2022-03-03",0.33],["2022-03-04",0.24],["2022-03-07",0.23],["2022-03-08",0.23],["2022-03-09",0.26],["2022-03-10",0.26],["2022-03-11",0.25],["2022-03-14",0.27],["2022-03-15",0.3],["2022-03-16",0.24],["2022-03-17",0.26],["2022-03-18",0.17],["2022-03-21",0.18],["2022-03-22",0.2],["2022-03-23",0.19],["2022-03-24",0.21],["2022-03-25",0.18],["2022-03-28",0.11],["2022-03-29",0.06],["2022-03-30",0.04],["2022-03-31",0.04],["2022-04-01",-0.05],["2022-04-04",-0.01],["2022-04-05",0.03],["2022-04-06",0.11],["2022-04-07",0.19],["2022-04-08",0.19],["2022-04-11",0.29],["2022-04-12",0.33],["2022-04-13",0.33],["2022-04-14",0.36],["2022-04-18",0.39],["2022-04-19",0.32],["2022-04-20",0.25],["2022-04-21",0.22],["2022-04-22",0.18],["2022-04-25",0.18],["2022-04-26",0.23],["2022-04-27",0.24],["2022-04-28",0.22],["2022-04-29",0.19],["2022-05-02",0.26],["2022-05-03",0.19],["2022-05-04",0.27],["2022-05-05",0.34],["2022-05-06",0.4],["2022-05-09",0.44],["2022-05-10",0.37],["2022-05-11",0.25],["2022-05-12",0.28],["2022-05-13",0.32],["2022-05-16",0.3],["2022-05-17",0.27],["2022-05-18",0.21],["2022-05-19",0.21],["2022-05-20",0.18],["2022-05-23",0.21],["2022-05-24",0.26],["2022-05-25",0.27],["2022-05-26",0.29],["2022-05-27",0.27],["2022-05-31",0.32],["2022-06-01",0.28],["2022-06-02",0.27],["2022-06-03",0.3],["2022-06-06",0.31],["2022-06-07",0.23],["2022-06-08",0.25],["2022-06-09",0.21],["2022-06-10",0.09],["2022-06-13",0.03],["2022-06-14",0.04],["2022-06-15",0.13],["2022-06-16",0.14],["2022-06-17",0.08],["2022-06-21",0.1],["2022-06-22",0.1],["2022-06-23",0.08],["2022-06-24",0.09],["2022-06-27",0.12],["2022-06-28",0.1],["2022-06-29",0.04],["2022-06-30",0.06],["2022-07-01",0.04],["2022-07-05",0],["2022-07-06",-0.04],["2022-07-07",-0.02],["2022-07-08",-0.03],["2022-07-11",-0.08],["2022-07-12",-0.07],["2022-07-13",-0.22],["2022-07-14",-0.19],["2022-07-15",-0.2],["2022-07-18",-0.19],["2022-07-19",-0.22],["2022-07-20",-0.21],["2022-07-21",-0.19],["2022-07-22",-0.21],["2022-07-25",-0.19],["2022-07-26",-0.21],["2022-07-27",-0.18],["2022-07-28",-0.17],["2022-07-29",-0.22],["2022-08-01",-0.3],["2022-08-02",-0.31],["2022-08-03",-0.37],["2022-08-04",-0.35],["2022-08-05",-0.41],["2022-08-08",-0.44],["2022-08-09",-0.48],["2022-08-10",-0.45],["2022-08-11",-0.36],["2022-08-12",-0.41],["2022-08-15",-0.41],["2022-08-16",-0.43],["2022-08-17",-0.39],["2022-08-18",-0.34],["2022-08-19",-0.27],["2022-08-22",-0.29],["2022-08-23",-0.24],["2022-08-24",-0.25],["2022-08-25",-0.32],["2022-08-26",-0.33],["2022-08-29",-0.3],["2022-08-30",-0.35],["2022-08-31",-0.3],["2022-09-01",-0.25],["2022-09-02",-0.2],["2022-09-06",-0.17],["2022-09-07",-0.18],["2022-09-08",-0.19],["2022-09-09",-0.23],["2022-09-12",-0.21],["2022-09-13",-0.33],["2022-09-14",-0.37],["2022-09-15",-0.42],["2022-09-16",-0.4],["2022-09-19",-0.46],["2022-09-20",-0.39],["2022-09-21",-0.51],["2022-09-22",-0.41],["2022-09-23",-0.51],["2022-09-26",-0.39],["2022-09-27",-0.33],["2022-09-28",-0.35],["2022-09-29",-0.4],["2022-09-30",-0.39],["2022-10-03",-0.45],["2022-10-04",-0.48],["2022-10-05",-0.39],["2022-10-06",-0.4],["2022-10-07",-0.41],["2022-10-11",-0.37],["2022-10-12",-0.37],["2022-10-13",-0.5],["2022-10-14",-0.48],["2022-10-17",-0.43],["2022-10-18",-0.42],["2022-10-19",-0.41],["2022-10-20",-0.38],["2022-10-21",-0.28],["2022-10-24",-0.25],["2022-10-25",-0.32],["2022-10-26",-0.35],["2022-10-27",-0.34],["2022-10-28",-0.39],["2022-10-31",-0.41],["2022-11-01",-0.47],["2022-11-02",-0.51],["2022-11-03",-0.57],["2022-11-04",-0.49],["2022-11-07",-0.5],["2022-11-08",-0.53],["2022-11-09",-0.49],["2022-11-10",-0.52],["2022-11-14",-0.52],["2022-11-15",-0.57],["2022-11-16",-0.68],["2022-11-17",-0.66],["2022-11-18",-0.69],["2022-11-21",-0.65],["2022-11-22",-0.71],["2022-11-23",-0.75],["2022-11-25",-0.74],["2022-11-28",-0.77],["2022-11-29",-0.73],["2022-11-30",-0.7],["2022-12-01",-0.72],["2022-12-02",-0.77],["2022-12-05",-0.81],["2022-12-06",-0.83],["2022-12-07",-0.84],["2022-12-08",-0.83],["2022-12-09",-0.76],["2022-12-12",-0.78],["2022-12-13",-0.71],["2022-12-14",-0.74],["2022-12-15",-0.79],["2022-12-16",-0.69],["2022-12-19",-0.68],["2022-12-20",-0.56],["2022-12-21",-0.53],["2022-12-22",-0.57],["2022-12-23",-0.56],["2022-12-27",-0.48],["2022-12-28",-0.43],["2022-12-29",-0.51],["2022-12-30",-0.53],["2023-01-03",-0.61],["2023-01-04",-0.67],["2023-01-05",-0.74],["2023-01-06",-0.69],["2023-01-09",-0.66],["2023-01-10",-0.63],["2023-01-11",-0.66],["2023-01-12",-0.69],["2023-01-13",-0.73],["2023-01-17",-0.65],["2023-01-18",-0.69],["2023-01-19",-0.7],["2023-01-20",-0.66],["2023-01-23",-0.69],["2023-01-24",-0.66],["2023-01-25",-0.65],["2023-01-26",-0.68],["2023-01-27",-0.67],["2023-01-30",-0.7],["2023-01-31",-0.69],["2023-02-01",-0.7],["2023-02-02",-0.69],["2023-02-03",-0.77],["2023-02-06",-0.81],["2023-02-07",-0.8],["2023-02-08",-0.82],["2023-02-09",-0.81],["2023-02-10",-0.76],["2023-02-13",-0.8],["2023-02-14",-0.83],["2023-02-15",-0.81],["2023-02-16",-0.76],["2023-02-17",-0.78],["2023-02-21",-0.72],["2023-02-22",-0.73],["2023-02-23",-0.78],["2023-02-24",-0.83],["2023-02-27",-0.86],["2023-02-28",-0.89],["2023-03-01",-0.88],["2023-03-02",-0.81],["2023-03-03",-0.89],["2023-03-06",-0.91],["2023-03-07",-1.03],["2023-03-08",-1.07],["2023-03-09",-0.97],["2023-03-10",-0.9],["2023-03-13",-0.48],["2023-03-14",-0.56],["2023-03-15",-0.42],["2023-03-16",-0.58],["2023-03-17",-0.42],["2023-03-20",-0.45],["2023-03-21",-0.58],["2023-03-22",-0.48],["2023-03-23",-0.38],["2023-03-24",-0.38],["2023-03-27",-0.41],["2023-03-28",-0.47],["2023-03-29",-0.51],["2023-03-30",-0.55],["2023-03-31",-0.58],["2023-04-03",-0.54],["2023-04-04",-0.49],["2023-04-05",-0.49],["2023-04-06",-0.52],["2023-04-07",-0.58],["2023-04-10",-0.59],["2023-04-11",-0.6],["2023-04-12",-0.54],["2023-04-13",-0.51],["2023-04-14",-0.56],["2023-04-17",-0.58],["2023-04-18",-0.61],["2023-04-19",-0.64],["2023-04-20",-0.6],["2023-04-21",-0.6],["2023-04-24",-0.6],["2023-04-25",-0.46],["2023-04-26",-0.47],["2023-04-27",-0.54],["2023-04-28",-0.6],["2023-05-01",-0.55],["2023-05-02",-0.53],["2023-05-03",-0.51],["2023-05-04",-0.38],["2023-05-05",-0.48],["2023-05-08",-0.48],["2023-05-09",-0.48],["2023-05-10",-0.47],["2023-05-11",-0.5],["2023-05-12",-0.52],["2023-05-15",-0.49],["2023-05-16",-0.52],["2023-05-17",-0.55],["2023-05-18",-0.59],["2023-05-19",-0.58],["2023-05-22",-0.57],["2023-05-23",-0.56],["2023-05-24",-0.58],["2023-05-25",-0.67],["2023-05-26",-0.74],["2023-05-30",-0.77],["2023-05-31",-0.76],["2023-06-01",-0.72],["2023-06-02",-0.81],["2023-06-05",-0.77],["2023-06-06",-0.81],["2023-06-07",-0.77],["2023-06-08",-0.79],["2023-06-09",-0.84],["2023-06-12",-0.82],["2023-06-13",-0.83],["2023-06-14",-0.91],["2023-06-15",-0.9],["2023-06-16",-0.93],["2023-06-20",-0.94],["2023-06-21",-0.96],["2023-06-22",-0.97],["2023-06-23",-0.97],["2023-06-26",-0.93],["2023-06-27",-0.97],["2023-06-28",-1],["2023-06-29",-1.02],["2023-06-30",-1.06],["2023-07-03",-1.08],["2023-07-05",-0.99],["2023-07-06",-0.94],["2023-07-07",-0.88],["2023-07-10",-0.84],["2023-07-11",-0.89],["2023-07-12",-0.86],["2023-07-13",-0.83],["2023-07-14",-0.91],["2023-07-17",-0.93],["2023-07-18",-0.94],["2023-07-19",-0.99],["2023-07-20",-0.95],["2023-07-21",-0.98],["2023-07-24",-0.95],["2023-07-25",-0.94],["2023-07-26",-0.96],["2023-07-27",-0.9],["2023-07-28",-0.91],["2023-07-31",-0.91],["2023-08-01",-0.87],["2023-08-02",-0.8],["2023-08-03",-0.7],["2023-08-04",-0.73],["2023-08-07",-0.67],["2023-08-08",-0.72],["2023-08-09",-0.79],["2023-08-10",-0.73],["2023-08-11",-0.73],["2023-08-14",-0.77],["2023-08-15",-0.71],["2023-08-16",-0.69],["2023-08-17",-0.64],["2023-08-18",-0.66],["2023-08-21",-0.63],["2023-08-22",-0.68],["2023-08-23",-0.76],["2023-08-24",-0.75],["2023-08-25",-0.78],["2023-08-28",-0.78],["2023-08-29",-0.75],["2023-08-30",-0.78],["2023-08-31",-0.76],["2023-09-01",-0.69],["2023-09-05",-0.67],["2023-09-06",-0.71],["2023-09-07",-0.67],["2023-09-08",-0.72],["2023-09-11",-0.68],["2023-09-12",-0.71],["2023-09-13",-0.71],["2023-09-14",-0.71],["2023-09-15",-0.69],["2023-09-18",-0.73],["2023-09-19",-0.71],["2023-09-20",-0.77],["2023-09-21",-0.63],["2023-09-22",-0.66],["2023-09-25",-0.54],["2023-09-26",-0.48],["2023-09-27",-0.49],["2023-09-28",-0.45],["2023-09-29",-0.44],["2023-10-02",-0.43],["2023-10-03",-0.34],["2023-10-04",-0.32],["2023-10-05",-0.31],["2023-10-06",-0.3],["2023-10-10",-0.3],["2023-10-11",-0.41],["2023-10-12",-0.36],["2023-10-13",-0.41],["2023-10-16",-0.38],["2023-10-17",-0.36],["2023-10-18",-0.28],["2023-10-19",-0.16],["2023-10-20",-0.14],["2023-10-23",-0.19],["2023-10-24",-0.19],["2023-10-25",-0.13],["2023-10-26",-0.16],["2023-10-27",-0.15],["2023-10-30",-0.15],["2023-10-31",-0.19],["2023-11-01",-0.18],["2023-11-02",-0.31],["2023-11-03",-0.26],["2023-11-06",-0.26],["2023-11-07",-0.33],["2023-11-08",-0.44],["2023-11-09",-0.41],["2023-11-10",-0.43],["2023-11-13",-0.39],["2023-11-14",-0.36],["2023-11-15",-0.37],["2023-11-16",-0.38],["2023-11-17",-0.44],["2023-11-20",-0.47],["2023-11-21",-0.45],["2023-11-22",-0.47],["2023-11-24",-0.45],["2023-11-27",-0.45],["2023-11-28",-0.39],["2023-11-29",-0.37],["2023-11-30",-0.36],["2023-12-01",-0.34],["2023-12-04",-0.36],["2023-12-05",-0.39],["2023-12-06",-0.48],["2023-12-07",-0.44],["2023-12-08",-0.48],["2023-12-11",-0.48],["2023-12-12",-0.53],["2023-12-13",-0.42],["2023-12-14",-0.45],["2023-12-15",-0.53],["2023-12-18",-0.48],["2023-12-19",-0.48],["2023-12-20",-0.48],["2023-12-21",-0.44],["2023-12-22",-0.41],["2023-12-26",-0.37],["2023-12-27",-0.41],["2023-12-28",-0.42],["2023-12-29",-0.35],["2024-01-02",-0.38],["2024-01-03",-0.42],["2024-01-04",-0.39],["2024-01-05",-0.35],["2024-01-08",-0.35],["2024-01-09",-0.34],["2024-01-10",-0.33],["2024-01-11",-0.28],["2024-01-12",-0.18],["2024-01-16",-0.15],["2024-01-17",-0.24],["2024-01-18",-0.2],["2024-01-19",-0.24],["2024-01-22",-0.26],["2024-01-23",-0.17],["2024-01-24",-0.16],["2024-01-25",-0.14],["2024-01-26",-0.19],["2024-01-29",-0.21],["2024-01-30",-0.3],["2024-01-31",-0.28],["2024-02-01",-0.33],["2024-02-02",-0.33],["2024-02-05",-0.29],["2024-02-06",-0.3],["2024-02-07",-0.32],["2024-02-08",-0.31],["2024-02-09",-0.31],["2024-02-12",-0.29],["2024-02-13",-0.33],["2024-02-14",-0.29],["2024-02-15",-0.32],["2024-02-16",-0.34],["2024-02-20",-0.32],["2024-02-21",-0.32],["2024-02-22",-0.36],["2024-02-23",-0.41],["2024-02-26",-0.41],["2024-02-27",-0.39],["2024-02-28",-0.37],["2024-02-29",-0.39],["2024-03-01",-0.35],["2024-03-04",-0.39],["2024-03-05",-0.41],["2024-03-06",-0.44],["2024-03-07",-0.41],["2024-03-08",-0.39],["2024-03-11",-0.41],["2024-03-12",-0.42],["2024-03-13",-0.42],["2024-03-14",-0.39],["2024-03-15",-0.41],["2024-03-18",-0.39],["2024-03-19",-0.38],["2024-03-20",-0.32],["2024-03-21",-0.35],["2024-03-22",-0.37],["2024-03-25",-0.29],["2024-03-26",-0.32],["2024-03-27",-0.34],["2024-03-28",-0.39],["2024-04-01",-0.39],["2024-04-02",-0.34],["2024-04-03",-0.32],["2024-04-04",-0.34],["2024-04-05",-0.34],["2024-04-08",-0.36],["2024-04-09",-0.38],["2024-04-10",-0.42],["2024-04-11",-0.37],["2024-04-12",-0.38],["2024-04-15",-0.3],["2024-04-16",-0.3],["2024-04-17",-0.34],["2024-04-18",-0.34],["2024-04-19",-0.35],["2024-04-22",-0.35],["2024-04-23",-0.25],["2024-04-24",-0.24],["2024-04-25",-0.26],["2024-04-26",-0.29],["2024-04-29",-0.34],["2024-04-30",-0.35],["2024-05-01",-0.33],["2024-05-02",-0.29],["2024-05-03",-0.31],["2024-05-06",-0.33],["2024-05-07",-0.35],["2024-05-08",-0.36],["2024-05-09",-0.35],["2024-05-10",-0.37],["2024-05-13",-0.37],["2024-05-14",-0.36],["2024-05-15",-0.37],["2024-05-16",-0.4],["2024-05-17",-0.41],["2024-05-20",-0.38],["2024-05-21",-0.41],["2024-05-22",-0.43],["2024-05-23",-0.44],["2024-05-24",-0.47],["2024-05-28",-0.4],["2024-05-29",-0.35],["2024-05-30",-0.37],["2024-05-31",-0.38],["2024-06-03",-0.41],["2024-06-04",-0.44],["2024-06-05",-0.43],["2024-06-06",-0.44],["2024-06-07",-0.44],["2024-06-10",-0.4],["2024-06-11",-0.42],["2024-06-12",-0.44],["2024-06-13",-0.44],["2024-06-14",-0.47],["2024-06-17",-0.47],["2024-06-18",-0.47],["2024-06-20",-0.45],["2024-06-21",-0.45],["2024-06-24",-0.46],["2024-06-25",-0.42],["2024-06-26",-0.39],["2024-06-27",-0.41],["2024-06-28",-0.35],["2024-07-01",-0.29],["2024-07-02",-0.31],["2024-07-03",-0.35],["2024-07-05",-0.32],["2024-07-08",-0.34],["2024-07-09",-0.32],["2024-07-10",-0.34],["2024-07-11",-0.3],["2024-07-12",-0.27],["2024-07-15",-0.21],["2024-07-16",-0.26],["2024-07-17",-0.26],["2024-07-18",-0.26],["2024-07-19",-0.24],["2024-07-22",-0.24],["2024-07-23",-0.15],["2024-07-24",-0.09],["2024-07-25",-0.14],["2024-07-26",-0.16],["2024-07-29",-0.19],["2024-07-30",-0.2],["2024-07-31",-0.2],["2024-08-01",-0.17],["2024-08-02",-0.08],["2024-08-05",-0.11],["2024-08-06",-0.09],["2024-08-07",-0.04],["2024-08-08",-0.05],["2024-08-09",-0.11],["2024-08-12",-0.11],["2024-08-13",-0.08],["2024-08-14",-0.11],["2024-08-15",-0.16],["2024-08-16",-0.17],["2024-08-19",-0.2],["2024-08-20",-0.17],["2024-08-21",-0.13],["2024-08-22",-0.13],["2024-08-23",-0.09],["2024-08-26",-0.09],["2024-08-27",0],["2024-08-28",0.01],["2024-08-29",0],["2024-08-30",0],["2024-09-03",-0.04],["2024-09-04",0.01],["2024-09-05",-0.02],["2024-09-06",0.06],["2024-09-09",0.02],["2024-09-10",0.06],["2024-09-11",0.03],["2024-09-12",0.04],["2024-09-13",0.09],["2024-09-16",0.07],["2024-09-17",0.06],["2024-09-18",0.09],["2024-09-19",0.14],["2024-09-20",0.18],["2024-09-23",0.18],["2024-09-24",0.25],["2024-09-25",0.26],["2024-09-26",0.19],["2024-09-27",0.2],["2024-09-30",0.15],["2024-10-01",0.13],["2024-10-02",0.16],["2024-10-03",0.15],["2024-10-04",0.05],["2024-10-07",0.04],["2024-10-08",0.06],["2024-10-09",0.07],["2024-10-10",0.11],["2024-10-11",0.13],["2024-10-15",0.08],["2024-10-16",0.09],["2024-10-17",0.13],["2024-10-18",0.13],["2024-10-21",0.17],["2024-10-22",0.17],["2024-10-23",0.17],["2024-10-24",0.14],["2024-10-25",0.14],["2024-10-28",0.16],["2024-10-29",0.17],["2024-10-30",0.14],["2024-10-31",0.12],["2024-11-01",0.16],["2024-11-04",0.14],["2024-11-05",0.07],["2024-11-06",0.15],["2024-11-07",0.1],["2024-11-08",0.04],["2024-11-12",0.09],["2024-11-13",0.17],["2024-11-14",0.09],["2024-11-15",0.12],["2024-11-18",0.13],["2024-11-19",0.12],["2024-11-20",0.1],["2024-11-21",0.09],["2024-11-22",0.04],["2024-11-25",0.06],["2024-11-26",0.09],["2024-11-27",0.06],["2024-11-29",0.05],["2024-12-02",0.02],["2024-12-03",0.06],["2024-12-04",0.06],["2024-12-05",0.02],["2024-12-06",0.05],["2024-12-09",0.07],["2024-12-10",0.07],["2024-12-11",0.11],["2024-12-12",0.14],["2024-12-13",0.15],["2024-12-16",0.14],["2024-12-17",0.15],["2024-12-18",0.15],["2024-12-19",0.25],["2024-12-20",0.22],["2024-12-23",0.29],["2024-12-24",0.3],["2024-12-26",0.28],["2024-12-27",0.31],["2024-12-30",0.31],["2024-12-31",0.33],["2025-01-02",0.32],["2025-01-03",0.32],["2025-01-06",0.34],["2025-01-07",0.37],["2025-01-08",0.39],["2025-01-09",0.41],["2025-01-10",0.37],["2025-01-13",0.39],["2025-01-14",0.41],["2025-01-15",0.39],["2025-01-16",0.38],["2025-01-17",0.34],["2025-01-21",0.28],["2025-01-22",0.31],["2025-01-23",0.36],["2025-01-24",0.36],["2025-01-27",0.36],["2025-01-28",0.36],["2025-01-29",0.34],["2025-01-30",0.34],["2025-01-31",0.36],["2025-02-03",0.28],["2025-02-04",0.31],["2025-02-05",0.26],["2025-02-06",0.24],["2025-02-07",0.2],["2025-02-10",0.23],["2025-02-11",0.25],["2025-02-12",0.26],["2025-02-13",0.21],["2025-02-14",0.21],["2025-02-18",0.26],["2025-02-19",0.25],["2025-02-20",0.22],["2025-02-21",0.23],["2025-02-24",0.27],["2025-02-25",0.23],["2025-02-26",0.2],["2025-02-27",0.22],["2025-02-28",0.25],["2025-03-03",0.2],["2025-03-04",0.26],["2025-03-05",0.29],["2025-03-06",0.33],["2025-03-07",0.33],["2025-03-10",0.33],["2025-03-11",0.34],["2025-03-12",0.31],["2025-03-13",0.33],["2025-03-14",0.29],["2025-03-17",0.25],["2025-03-18",0.25],["2025-03-19",0.26],["2025-03-20",0.29],["2025-03-21",0.31],["2025-03-24",0.3],["2025-03-25",0.35],["2025-03-26",0.37],["2025-03-27",0.41],["2025-03-28",0.38],["2025-03-31",0.34],["2025-04-01",0.3],["2025-04-02",0.29],["2025-04-03",0.35],["2025-04-04",0.33],["2025-04-07",0.42],["2025-04-08",0.55],["2025-04-09",0.43],["2025-04-10",0.56],["2025-04-11",0.52],["2025-04-14",0.54],["2025-04-15",0.51],["2025-04-16",0.52],["2025-04-17",0.53],["2025-04-21",0.67],["2025-04-22",0.65],["2025-04-23",0.59],["2025-04-24",0.55],["2025-04-25",0.55],["2025-04-28",0.56],["2025-04-29",0.54],["2025-04-30",0.57],["2025-05-01",0.55],["2025-05-02",0.5],["2025-05-05",0.53],["2025-05-06",0.52],["2025-05-07",0.48],["2025-05-08",0.47],["2025-05-09",0.49],["2025-05-12",0.47],["2025-05-13",0.47],["2025-05-14",0.48],["2025-05-15",0.49],["2025-05-16",0.45],["2025-05-19",0.49],["2025-05-20",0.51],["2025-05-21",0.58],["2025-05-22",0.54],["2025-05-23",0.51],["2025-05-27",0.51],["2025-05-28",0.51],["2025-05-29",0.51],["2025-05-30",0.52],["2025-06-02",0.52],["2025-06-03",0.5],["2025-06-04",0.5],["2025-06-05",0.48],["2025-06-06",0.47],["2025-06-09",0.48],["2025-06-10",0.46],["2025-06-11",0.47],["2025-06-12",0.46],["2025-06-13",0.45],["2025-06-16",0.49],["2025-06-17",0.45],["2025-06-18",0.44],["2025-06-20",0.48],["2025-06-23",0.5],["2025-06-24",0.55],["2025-06-25",0.55],["2025-06-26",0.56],["2025-06-27",0.56],["2025-06-30",0.52],["2025-07-01",0.48],["2025-07-02",0.52],["2025-07-03",0.47],["2025-07-07",0.5],["2025-07-08",0.52],["2025-07-09",0.48],["2025-07-10",0.49],["2025-07-11",0.53],["2025-07-14",0.53],["2025-07-15",0.55],["2025-07-16",0.58],["2025-07-17",0.56],["2025-07-18",0.56],["2025-07-21",0.53],["2025-07-22",0.52],["2025-07-23",0.52],["2025-07-24",0.52],["2025-07-25",0.49],["2025-07-28",0.51],["2025-07-29",0.48],["2025-07-30",0.44],["2025-07-31",0.43],["2025-08-01",0.54],["2025-08-04",0.53],["2025-08-05",0.5],["2025-08-06",0.53],["2025-08-07",0.51],["2025-08-08",0.51],["2025-08-11",0.51],["2025-08-12",0.57],["2025-08-13",0.57],["2025-08-14",0.55],["2025-08-15",0.58],["2025-08-18",0.57],["2025-08-19",0.55],["2025-08-20",0.55],["2025-08-21",0.54],["2025-08-22",0.58],["2025-08-25",0.55],["2025-08-26",0.65],["2025-08-27",0.65],["2025-08-28",0.6],["2025-08-29",0.64],["2025-09-02",0.62],["2025-09-03",0.61],["2025-09-04",0.58],["2025-09-05",0.59],["2025-09-08",0.56],["2025-09-09",0.54],["2025-09-10",0.5],["2025-09-11",0.49],["2025-09-12",0.5],["2025-09-15",0.51],["2025-09-16",0.53],["2025-09-17",0.54],["2025-09-18",0.54],["2025-09-19",0.57],["2025-09-22",0.54],["2025-09-23",0.59],["2025-09-24",0.59],["2025-09-25",0.54],["2025-09-26",0.57],["2025-09-29",0.52],["2025-09-30",0.56],["2025-10-01",0.57],["2025-10-02",0.55],["2025-10-03",0.55],["2025-10-06",0.58],["2025-10-07",0.57],["2025-10-08",0.55],["2025-10-09",0.54],["2025-10-10",0.53],["2025-10-14",0.55],["2025-10-15",0.55],["2025-10-16",0.58],["2025-10-17",0.56],["2025-10-20",0.54],["2025-10-21",0.53],["2025-10-22",0.52],["2025-10-23",0.53],["2025-10-24",0.54],["2025-10-27",0.53],["2025-10-28",0.52],["2025-10-29",0.49],["2025-10-30",0.5],["2025-10-31",0.51],["2025-11-03",0.53],["2025-11-04",0.52],["2025-11-05",0.54],["2025-11-06",0.54],["2025-11-07",0.56],["2025-11-10",0.55],["2025-11-12",0.52],["2025-11-13",0.53],["2025-11-14",0.52],["2025-11-17",0.53],["2025-11-18",0.54],["2025-11-19",0.55],["2025-11-20",0.55],["2025-11-21",0.55],["2025-11-24",0.58],["2025-11-25",0.58],["2025-11-26",0.55],["2025-11-28",0.55],["2025-12-01",0.55],["2025-12-02",0.58],["2025-12-03",0.57],["2025-12-04",0.59],["2025-12-05",0.58],["2025-12-08",0.6],["2025-12-09",0.57],["2025-12-10",0.59],["2025-12-11",0.62],["2025-12-12",0.67],["2025-12-15",0.67],["2025-12-16",0.67],["2025-12-17",0.67],["2025-12-18",0.66],["2025-12-19",0.68],["2025-12-22",0.73],["2025-12-23",0.7],["2025-12-24",0.68],["2025-12-26",0.68],["2025-12-29",0.67],["2025-12-30",0.69],["2025-12-31",0.71],["2026-01-02",0.72],["2026-01-05",0.71],["2026-01-06",0.71],["2026-01-07",0.68],["2026-01-08",0.7],["2026-01-09",0.64],["2026-01-12",0.65],["2026-01-13",0.65],["2026-01-14",0.64],["2026-01-15",0.61],["2026-01-16",0.65],["2026-01-20",0.7],["2026-01-21",0.66],["2026-01-22",0.65],["2026-01-23",0.64],["2026-01-26",0.66],["2026-01-27",0.71],["2026-01-28",0.7],["2026-01-29",0.71],["2026-01-30",0.74],["2026-02-02",0.72],["2026-02-03",0.71],["2026-02-04",0.72],["2026-02-05",0.74],["2026-02-06",0.72],["2026-02-09",0.74],["2026-02-10",0.71],["2026-02-11",0.66],["2026-02-12",0.62],["2026-02-13",0.64],["2026-02-17",0.62],["2026-02-18",0.62],["2026-02-19",0.61],["2026-02-20",0.6],["2026-02-23",0.6],["2026-02-24",0.61],["2026-02-25",0.6],["2026-02-26",0.6],["2026-02-27",0.59],["2026-03-02",0.58],["2026-03-03",0.55],["2026-03-04",0.55],["2026-03-05",0.56],["2026-03-06",0.59],["2026-03-09",0.56],["2026-03-10",0.58],["2026-03-11",0.57],["2026-03-12",0.51],["2026-03-13",0.55],["2026-03-16",0.55],["2026-03-17",0.52],["2026-03-18",0.5],["2026-03-19",0.46],["2026-03-20",0.51],["2026-03-23",0.51],["2026-03-24",0.49],["2026-03-25",0.49],["2026-03-26",0.46],["2026-03-27",0.56],["2026-03-30",0.53],["2026-03-31",0.51],["2026-04-01",0.52],["2026-04-02",0.52],["2026-04-03",0.51],["2026-04-06",0.5],["2026-04-07",0.52],["2026-04-08",0.5],["2026-04-09",0.51],["2026-04-10",0.5],["2026-04-13",0.52],["2026-04-14",0.5],["2026-04-15",0.53],["2026-04-16",0.54],["2026-04-17",0.55],["2026-04-20",0.54],["2026-04-21",0.52],["2026-04-22",0.51],["2026-04-23",0.51],["2026-04-24",0.53],["2026-04-27",0.57],["2026-04-28",0.52],["2026-04-29",0.5],["2026-04-30",0.52],["2026-05-01",0.51],["2026-05-04",0.5],["2026-05-05",0.5],["2026-05-06",0.49],["2026-05-07",0.49],["2026-05-08",0.48],["2026-05-11",0.47],["2026-05-12",0.46],["2026-05-13",0.48],["2026-05-14",0.47],["2026-05-15",0.5],["2026-05-18",0.54],["2026-05-19",0.54],["2026-05-20",0.53],["2026-05-21",0.49],["2026-05-22",0.43],["2026-05-26",0.49],["2026-05-27",0.48],["2026-05-28",0.46],["2026-05-29",0.47],["2026-06-01",0.42],["2026-06-02",0.41],["2026-06-03",0.41],["2026-06-04",0.42],["2026-06-05",0.38],["2026-06-08",0.41],["2026-06-09",0.4],["2026-06-10",0.42],["2026-06-11",0.4],["2026-06-12",0.39],["2026-06-15",0.4],["2026-06-16",0.38],["2026-06-17",0.29],["2026-06-18",0.27],["2026-06-22",0.27],["2026-06-23",0.34],["2026-06-24",0.3],["2026-06-25",0.31],["2026-06-26",0.31],["2026-06-29",0.28],["2026-06-30",0.3],["2026-07-01",0.31],["2026-07-02",0.35],["2026-07-06",0.35],["2026-07-07",0.36],["2026-07-08",0.35],["2026-07-09",0.38],["2026-07-10",0.35],["2026-07-13",0.36],["2026-07-14",0.4],["2026-07-15",0.42],["2026-07-16",0.41],["2026-07-17",0.37],["2026-07-20",0.39],["2026-07-21",0.37],["2026-07-22",0.36],["2026-07-23",0.34],["2026-07-24",0.36],["2026-07-27",0.34],["2026-07-28",0.35],["2026-07-29",0.45],["2026-07-30",0.45],["2026-07-31",0.47],["2026-08-03",0.45],["2026-08-04",0.43],["2026-08-05",0.45],["2026-08-06",0.44],["2026-08-07",0.46],["2026-08-10",0.47],["2026-08-11",0.48],["2026-08-12",0.48],["2026-08-13",0.48],["2026-08-14",0.51],["2026-08-17",0.53],["2026-08-18",0.52],["2026-08-19",0.46],["2026-08-20",0.5],["2026-08-21",0.5]],"DTWEXBGS":[["2007-01-01",97.0323],["2007-01-03",97.1281],["2007-01-04",97.5251],["2007-01-05",97.7801],["2007-01-08",97.788],["2007-01-09",97.9642],["2007-01-10",98.0943],["2007-01-11",98.0845],["2007-01-12",97.921],["2007-01-15",97.9201],["2007-01-16",97.9816],["2007-01-17",97.7509],["2007-01-18",97.8286],["2007-01-19",97.6868],["2007-01-22",97.827],["2007-01-23",97.8117],["2007-01-24",97.908],["2007-01-25",97.8396],["2007-01-26",98.1491],["2007-01-29",98.2066],["2007-01-30",98.1515],["2007-01-31",97.964],["2007-02-01",97.7101],["2007-02-02",97.9743],["2007-02-05",97.87],["2007-02-06",97.7357],["2007-02-07",97.7239],["2007-02-08",97.8169],["2007-02-09",97.7076],["2007-02-12",97.9409],["2007-02-13",97.7063],["2007-02-14",97.2779],["2007-02-15",97.1588],["2007-02-16",97.164],["2007-02-19",97.1545],["2007-02-20",97.321],["2007-02-21",97.27],["2007-02-22",97.266],["2007-02-23",97.1756],["2007-02-26",97.2281],["2007-02-27",97.0883],["2007-02-28",97.2386],["2007-03-01",97.3358],["2007-03-02",97.3691],["2007-03-05",97.6716],["2007-03-06",97.5123],["2007-03-07",97.4558],["2007-03-08",97.5731],["2007-03-09",97.4559],["2007-03-12",97.3013],["2007-03-13",97.2203],["2007-03-14",97.2759],["2007-03-15",97.2476],["2007-03-16",97.0407],["2007-03-19",97.1062],["2007-03-20",96.7985],["2007-03-21",96.6195],["2007-03-22",96.3893],["2007-03-23",96.5662],["2007-03-26",96.5493],["2007-03-27",96.4558],["2007-03-28",96.4894],["2007-03-29",96.5067],["2007-03-30",96.3183],["2007-04-02",96.3175],["2007-04-03",96.3774],["2007-04-04",96.3646],["2007-04-05",96.1188],["2007-04-06",96.2526],["2007-04-09",96.293],["2007-04-10",96.1179],["2007-04-11",96.0293],["2007-04-12",95.7999],["2007-04-13",95.711],["2007-04-16",95.5538],["2007-04-17",95.3832],["2007-04-18",95.3109],["2007-04-19",95.2712],["2007-04-20",95.1692],["2007-04-23",95.1833],["2007-04-24",95.1608],["2007-04-25",94.8497],["2007-04-26",95.1653],["2007-04-27",95.0103],["2007-04-30",94.8365],["2007-05-01",95.0037],["2007-05-02",95.0352],["2007-05-03",95.0167],["2007-05-04",94.9118],["2007-05-07",94.6914],["2007-05-08",94.8648],["2007-05-09",94.7933],["2007-05-10",94.9506],["2007-05-11",95.0035],["2007-05-14",94.8267],["2007-05-15",94.5574],["2007-05-16",94.8143],["2007-05-17",94.8339],["2007-05-18",94.6573],["2007-05-21",94.7026],["2007-05-22",94.5753],["2007-05-23",94.4557],["2007-05-24",94.7025],["2007-05-25",94.5022],["2007-05-28",94.4959],["2007-05-29",94.3533],["2007-05-30",94.549],["2007-05-31",94.3215],["2007-06-01",94.132],["2007-06-04",93.9969],["2007-06-05",93.9986],["2007-06-06",94.1217],["2007-06-07",94.3537],["2007-06-08",94.7599],["2007-06-11",94.6576],["2007-06-12",94.6991],["2007-06-13",94.9011],["2007-06-14",94.9029],["2007-06-15",94.6228],["2007-06-18",94.5475],["2007-06-19",94.3227],["2007-06-20",94.3618],["2007-06-21",94.6073],["2007-06-22",94.4371],["2007-06-25",94.5105],["2007-06-26",94.4678],["2007-06-27",94.5633],["2007-06-28",94.2395],["2007-06-29",94.1393],["2007-07-02",93.634],["2007-07-03",93.697],["2007-07-04",93.6965],["2007-07-05",93.7653],["2007-07-06",93.5759],["2007-07-09",93.5519],["2007-07-10",93.3339],["2007-07-11",93.3089],["2007-07-12",93.1198],["2007-07-13",93.0133],["2007-07-16",92.9094],["2007-07-17",92.9095],["2007-07-18",92.7959],["2007-07-19",92.7332],["2007-07-20",92.7179],["2007-07-23",92.6585],["2007-07-24",92.505],["2007-07-25",92.9189],["2007-07-26",93.1186],["2007-07-27",93.5485],["2007-07-30",93.5918],["2007-07-31",93.4264],["2007-08-01",93.4011],["2007-08-02",93.3038],["2007-08-03",93.1039],["2007-08-06",93.1112],["2007-08-07",93.3171],["2007-08-08",93.0989],["2007-08-09",93.441],["2007-08-10",93.5214],["2007-08-13",93.6032],["2007-08-14",94.0416],["2007-08-15",94.5014],["2007-08-16",94.9055],["2007-08-17",94.319],["2007-08-20",94.2138],["2007-08-21",94.2676],["2007-08-22",94.0998],["2007-08-23",93.9827],["2007-08-24",93.6863],["2007-08-27",93.6109],["2007-08-28",93.8394],["2007-08-29",93.7174],["2007-08-30",93.7324],["2007-08-31",93.6674],["2007-09-03",93.6691],["2007-09-04",93.6433],["2007-09-05",93.5453],["2007-09-06",93.4468],["2007-09-07",93.2939],["2007-09-10",93.2349],["2007-09-11",92.9244],["2007-09-12",92.6386],["2007-09-13",92.6172],["2007-09-14",92.7083],["2007-09-17",92.823],["2007-09-18",92.6584],["2007-09-19",92.1534],["2007-09-20",91.4212],["2007-09-21",91.4854],["2007-09-24",91.4017],["2007-09-25",91.3392],["2007-09-26",91.4335],["2007-09-27",91.3497],["2007-09-28",90.9446],["2007-10-01",90.8801],["2007-10-02",91.12],["2007-10-03",91.1038],["2007-10-04",91.1632],["2007-10-05",90.7393],["2007-10-08",90.748],["2007-10-09",90.8609],["2007-10-10",90.7154],["2007-10-11",90.4901],["2007-10-12",90.5945],["2007-10-15",90.5387],["2007-10-16",90.7123],["2007-10-17",90.515],["2007-10-18",90.3084],["2007-10-19",90.1014],["2007-10-22",90.6777],["2007-10-23",90.1899],["2007-10-24",90.2262],["2007-10-25",89.9925],["2007-10-26",89.6508],["2007-10-29",89.4118],["2007-10-30",89.3252],["2007-10-31",89.1389],["2007-11-01",89.1628],["2007-11-02",88.8924],["2007-11-05",88.8851],["2007-11-06",88.4938],["2007-11-07",88.0631],["2007-11-08",88.2631],["2007-11-09",88.4615],["2007-11-12",88.465],["2007-11-13",89.1016],["2007-11-14",88.9671],["2007-11-15",89.4413],["2007-11-16",89.3182],["2007-11-19",89.5262],["2007-11-20",89.2622],["2007-11-21",89.3352],["2007-11-22",89.3269],["2007-11-23",89.2384],["2007-11-26",89.145],["2007-11-27",89.4082],["2007-11-28",89.4195],["2007-11-29",89.3681],["2007-11-30",89.6212],["2007-12-03",89.6403],["2007-12-04",89.6672],["2007-12-05",89.8751],["2007-12-06",89.9268],["2007-12-07",89.74],["2007-12-10",89.6811],["2007-12-11",89.7176],["2007-12-12",89.7349],["2007-12-13",90.1374],["2007-12-14",90.4345],["2007-12-17",90.5363],["2007-12-18",90.5602],["2007-12-19",90.6147],["2007-12-20",90.4695],["2007-12-21",90.3672],["2007-12-24",90.1788],["2007-12-25",90.1786],["2007-12-26",89.9226],["2007-12-27",89.684],["2007-12-28",89.4069],["2007-12-31",89.6304],["2008-01-01",89.6297],["2008-01-02",89.3514],["2008-01-03",89.231],["2008-01-04",89.2467],["2008-01-07",89.5718],["2008-01-08",89.3398],["2008-01-09",89.6807],["2008-01-10",89.6226],["2008-01-11",89.5215],["2008-01-14",89.2749],["2008-01-15",89.1555],["2008-01-16",89.6701],["2008-01-17",89.6484],["2008-01-18",89.8993],["2008-01-21",89.9265],["2008-01-22",89.84],["2008-01-23",89.9138],["2008-01-24",89.203],["2008-01-25",89.2184],["2008-01-28",88.9555],["2008-01-29",88.8342],["2008-01-30",88.7442],["2008-01-31",88.6547],["2008-02-01",88.4824],["2008-02-04",88.4788],["2008-02-05",89.076],["2008-02-06",88.9987],["2008-02-07",89.4221],["2008-02-08",89.2226],["2008-02-11",89.2149],["2008-02-12",88.9539],["2008-02-13",89.1382],["2008-02-14",88.9055],["2008-02-15",88.9006],["2008-02-18",88.9004],["2008-02-19",88.9626],["2008-02-20",89.2572],["2008-02-21",88.716],["2008-02-22",88.7082],["2008-02-25",88.5373],["2008-02-26",88.0998],["2008-02-27",87.3353],["2008-02-28",87.0363],["2008-02-29",87.1654],["2008-03-03",87.2381],["2008-03-04",87.3039],["2008-03-05",87.1347],["2008-03-06",86.9105],["2008-03-07",87.1258],["2008-03-10",87.1452],["2008-03-11",87.1763],["2008-03-12",86.728],["2008-03-13",86.3891],["2008-03-14",86.4301],["2008-03-17",86.3417],["2008-03-18",86.1191],["2008-03-19",86.5755],["2008-03-20",87.3293],["2008-03-21",87.2111],["2008-03-24",87.3103],["2008-03-25",86.8339],["2008-03-26",86.5513],["2008-03-27",86.4583],["2008-03-28",86.6369],["2008-03-31",86.6881],["2008-04-01",87.0276],["2008-04-02",86.8886],["2008-04-03",86.6424],["2008-04-04",86.5108],["2008-04-07",86.603],["2008-04-08",86.7369],["2008-04-09",86.5764],["2008-04-10",86.5131],["2008-04-11",86.5029],["2008-04-14",86.3492],["2008-04-15",86.4705],["2008-04-16",85.9037],["2008-04-17",86.1077],["2008-04-18",86.5277],["2008-04-21",86.2979],["2008-04-22",85.927],["2008-04-23",86.3841],["2008-04-24",86.7154],["2008-04-25",86.8337],["2008-04-28",86.7635],["2008-04-29",86.873],["2008-04-30",86.8907],["2008-05-01",87.1347],["2008-05-02",87.2311],["2008-05-05",87.0636],["2008-05-06",86.847],["2008-05-07",87.3421],["2008-05-08",87.4575],["2008-05-09",87.2528],["2008-05-12",87.0403],["2008-05-13",87.1332],["2008-05-14",87.3659],["2008-05-15",87.1823],["2008-05-16",86.7855],["2008-05-19",86.8225],["2008-05-20",86.5627],["2008-05-21",86.1595],["2008-05-22",86.3223],["2008-05-23",86.1922],["2008-05-26",86.19],["2008-05-27",86.4459],["2008-05-28",86.4951],["2008-05-29",86.5616],["2008-05-30",86.5504],["2008-06-02",86.6321],["2008-06-03",86.8359],["2008-06-04",87.0999],["2008-06-05",87.0968],["2008-06-06",86.8028],["2008-06-09",86.9096],["2008-06-10",87.4705],["2008-06-11",87.2059],["2008-06-12",87.6187],["2008-06-13",87.7622],["2008-06-16",87.3911],["2008-06-17",87.2103],["2008-06-18",87.1872],["2008-06-19",87.0815],["2008-06-20",86.9036],["2008-06-23",87.2163],["2008-06-24",86.9666],["2008-06-25",87.0535],["2008-06-26",86.6793],["2008-06-27",86.643],["2008-06-30",86.7621],["2008-07-01",86.8447],["2008-07-02",86.4782],["2008-07-03",86.8843],["2008-07-04",86.8781],["2008-07-07",86.9617],["2008-07-08",86.9778],["2008-07-09",86.5335],["2008-07-10",86.5122],["2008-07-11",86.221],["2008-07-14",86.1079],["2008-07-15",85.8731],["2008-07-16",85.9285],["2008-07-17",85.9387],["2008-07-18",86.0735],["2008-07-21",86.0151],["2008-07-22",86.1909],["2008-07-23",86.2664],["2008-07-24",86.4017],["2008-07-25",86.3916],["2008-07-28",86.4666],["2008-07-29",86.8175],["2008-07-30",86.8167],["2008-07-31",86.8567],["2008-08-01",86.8257],["2008-08-04",87.0611],["2008-08-05",87.3281],["2008-08-06",87.6004],["2008-08-07",87.8732],["2008-08-08",88.8939],["2008-08-11",89.035],["2008-08-12",89.1916],["2008-08-13",89.3211],["2008-08-14",89.3675],["2008-08-15",89.7244],["2008-08-18",89.5966],["2008-08-19",89.6465],["2008-08-20",89.6977],["2008-08-21",88.9128],["2008-08-22",89.2381],["2008-08-25",89.3094],["2008-08-26",89.7007],["2008-08-27",89.6419],["2008-08-28",89.8225],["2008-08-29",90.0567],["2008-09-01",90.08],["2008-09-02",90.8438],["2008-09-03",90.8286],["2008-09-04",91.1621],["2008-09-05",91.341],["2008-09-08",91.663],["2008-09-09",91.5779],["2008-09-10",92.1283],["2008-09-11",92.4901],["2008-09-12",91.4706],["2008-09-15",91.757],["2008-09-16",92.0594],["2008-09-17",92.0982],["2008-09-18",91.7111],["2008-09-19",91.0014],["2008-09-22",90.1119],["2008-09-23",90.1221],["2008-09-24",90.4602],["2008-09-25",90.4651],["2008-09-26",90.6872],["2008-09-29",91.3961],["2008-09-30",92.3773],["2008-10-01",92.511],["2008-10-02",93.3792],["2008-10-03",93.5414],["2008-10-06",95.1629],["2008-10-07",95.4889],["2008-10-08",96.9684],["2008-10-09",96.5143],["2008-10-10",97.999],["2008-10-13",97.9686],["2008-10-14",96.2544],["2008-10-15",97.2045],["2008-10-16",98.368],["2008-10-17",97.7255],["2008-10-20",98.1605],["2008-10-21",99.4242],["2008-10-22",101.2131],["2008-10-23",101.1071],["2008-10-24",101.8442],["2008-10-27",102.3415],["2008-10-28",102.4236],["2008-10-29",100.0967],["2008-10-30",99.4568],["2008-10-31",99.7662],["2008-11-03",99.4345],["2008-11-04",97.9957],["2008-11-05",98.0953],["2008-11-06",99.5364],["2008-11-07",99.3944],["2008-11-10",99.5897],["2008-11-11",99.6041],["2008-11-12",101.1947],["2008-11-13",101.774],["2008-11-14",100.9705],["2008-11-17",101.1029],["2008-11-18",101.3965],["2008-11-19",101.8804],["2008-11-20",103.2737],["2008-11-21",103.6289],["2008-11-24",101.502],["2008-11-25",100.7997],["2008-11-26",101.2566],["2008-11-27",101.2564],["2008-11-28",101.6468],["2008-12-01",102.1744],["2008-12-02",101.9891],["2008-12-03",102.4251],["2008-12-04",102.0715],["2008-12-05",103.4902],["2008-12-08",101.7227],["2008-12-09",101.7346],["2008-12-10",101.2913],["2008-12-11",99.5101],["2008-12-12",100.319],["2008-12-15",99.1001],["2008-12-16",98.4771],["2008-12-17",96.8227],["2008-12-18",96.8447],["2008-12-19",98.1278],["2008-12-22",98.1643],["2008-12-23",98.2698],["2008-12-24",98.2249],["2008-12-25",98.2419],["2008-12-26",98.2594],["2008-12-29",97.9359],["2008-12-30",98.3833],["2008-12-31",98.6518],["2009-01-02",98.6008],["2009-01-05",98.9195],["2009-01-06",98.7871],["2009-01-07",98.089],["2009-01-08",98.3223],["2009-01-09",98.8752],["2009-01-12",99.6022],["2009-01-13",100.3597],["2009-01-14",100.7546],["2009-01-15",101.4653],["2009-01-16",100.711],["2009-01-21",102.1007],["2009-01-22",101.8432],["2009-01-23",102.1096],["2009-01-26",100.9764],["2009-01-27",101.1702],["2009-01-28",100.5461],["2009-01-29",101.3398],["2009-01-30",102.1169],["2009-02-02",102.5067],["2009-02-03",101.8506],["2009-02-04",101.9056],["2009-02-05",101.9517],["2009-02-06",101.7455],["2009-02-09",100.9637],["2009-02-10",101.7094],["2009-02-11",102.24],["2009-02-12",102.598],["2009-02-13",102.2958],["2009-02-17",103.7625],["2009-02-18",104.0385],["2009-02-19",103.7656],["2009-02-20",104.0244],["2009-02-23",103.7416],["2009-02-24",103.9829],["2009-02-25",104.3086],["2009-02-26",104.1813],["2009-02-27",104.9284],["2009-03-02",105.9617],["2009-03-03",106.0249],["2009-03-04",105.4558],["2009-03-05",105.8064],["2009-03-06",105.3937],["2009-03-09",106.0182],["2009-03-10",105.1153],["2009-03-11",104.8499],["2009-03-12",104.89],["2009-03-13",104.1106],["2009-03-16",103.2005],["2009-03-17",103.2305],["2009-03-18",103.0005],["2009-03-19",100.3951],["2009-03-20",101.0581],["2009-03-23",101.103],["2009-03-24",101.0319],["2009-03-25",100.9674],["2009-03-26",101.097],["2009-03-27",101.8388],["2009-03-30",102.749],["2009-03-31",102.3761],["2009-04-01",102.1252],["2009-04-02",100.8733],["2009-04-03",100.6429],["2009-04-06",100.9428],["2009-04-07",100.9808],["2009-04-08",100.8948],["2009-04-09",100.7988],["2009-04-10",100.7597],["2009-04-13",100.1369],["2009-04-14",99.9097],["2009-04-15",100.1497],["2009-04-16",100.0517],["2009-04-17",100.5719],["2009-04-20",101.448],["2009-04-21",101.1794],["2009-04-22",101.1142],["2009-04-23",101.0065],["2009-04-24",100.0244],["2009-04-27",100.7258],["2009-04-28",101.3145],["2009-04-29",100.0009],["2009-04-30",100.1042],["2009-05-01",100.0057],["2009-05-04",99.134],["2009-05-05",98.8529],["2009-05-06",98.9044],["2009-05-07",98.552],["2009-05-08",98.1269],["2009-05-11",97.747],["2009-05-12",97.8269],["2009-05-13",98.0276],["2009-05-14",98.1271],["2009-05-15",98.1063],["2009-05-18",97.9412],["2009-05-19",97.2827],["2009-05-20",96.5707],["2009-05-21",96.6039],["2009-05-22",95.8788],["2009-05-26",95.988],["2009-05-27",95.9622],["2009-05-28",96.1313],["2009-05-29",95.268],["2009-06-01",94.8107],["2009-06-02",94.6556],["2009-06-03",95.0751],["2009-06-04",95.2922],["2009-06-05",96.0412],["2009-06-08",96.6548],["2009-06-09",95.9537],["2009-06-10",96.1277],["2009-06-11",95.4993],["2009-06-12",95.836],["2009-06-15",96.7519],["2009-06-16",96.2616],["2009-06-17",96.64],["2009-06-18",96.1482],["2009-06-19",96.0325],["2009-06-22",96.8818],["2009-06-23",96.5196],["2009-06-24",96.2369],["2009-06-25",96.7072],["2009-06-26",96.1935],["2009-06-29",96.242],["2009-06-30",96.3761],["2009-07-01",95.6581],["2009-07-02",96.3216],["2009-07-06",96.6174],["2009-07-07",96.6321],["2009-07-08",97.0204],["2009-07-09",96.6219],["2009-07-10",97.0819],["2009-07-13",96.9995],["2009-07-14",96.6599],["2009-07-15",95.8004],["2009-07-16",95.7241],["2009-07-17",95.6036],["2009-07-20",95.0903],["2009-07-21",95.0564],["2009-07-22",94.8659],["2009-07-23",94.532],["2009-07-24",94.7046],["2009-07-27",94.6659],["2009-07-28",94.5592],["2009-07-29",95.1678],["2009-07-30",94.8967],["2009-07-31",94.2526],["2009-08-03",93.6331],["2009-08-04",93.7281],["2009-08-05",93.7848],["2009-08-06",93.9358],["2009-08-07",94.4692],["2009-08-10",94.6087],["2009-08-11",94.8678],["2009-08-12",94.5394],["2009-08-13",94.2392],["2009-08-14",94.475],["2009-08-17",95.1024],["2009-08-18",95.1118],["2009-08-19",94.4084],["2009-08-20",94.3492],["2009-08-21",94.0103],["2009-08-24",93.9345],["2009-08-25",93.9066],["2009-08-26",94.8662],["2009-08-27",94.7943],["2009-08-28",94.4489],["2009-08-31",94.6202],["2009-09-01",95.2201],["2009-09-02",95.1575],["2009-09-03",94.959],["2009-09-04",94.5811],["2009-09-08",93.7323],["2009-09-09",93.6915],["2009-09-10",93.6947],["2009-09-11",93.3225],["2009-09-14",93.6196],["2009-09-15",93.4427],["2009-09-16",92.9072],["2009-09-17",92.8287],["2009-09-18",93.1233],["2009-09-21",93.3547],["2009-09-22",92.8664],["2009-09-23",92.979],["2009-09-24",93.4708],["2009-09-25",93.5535],["2009-09-28",93.4669],["2009-09-29",93.7776],["2009-09-30",93.1907],["2009-10-01",93.5995],["2009-10-02",93.6756],["2009-10-05",93.3356],["2009-10-06",92.619],["2009-10-07",92.794],["2009-10-08",92.2074],["2009-10-09",92.2984],["2009-10-13",91.8273],["2009-10-14",91.5047],["2009-10-15",91.4367],["2009-10-16",91.6541],["2009-10-19",91.4406],["2009-10-20",91.801],["2009-10-21",91.3805],["2009-10-22",91.6075],["2009-10-23",91.7331],["2009-10-26",92.0998],["2009-10-27",92.5335],["2009-10-28",92.8152],["2009-10-29",92.4708],["2009-10-30",92.6207],["2009-11-02",92.4501],["2009-11-03",92.9037],["2009-11-04",92.3725],["2009-11-05",92.3437],["2009-11-06",92.3848],["2009-11-09",91.6861],["2009-11-10",91.6659],["2009-11-12",91.9461],["2009-11-13",91.5754],["2009-11-16",91.194],["2009-11-17",91.7419],["2009-11-18",91.249],["2009-11-19",91.7827],["2009-11-20",91.9906],["2009-11-23",91.4864],["2009-11-24",91.5539],["2009-11-25",90.9669],["2009-11-27",91.5272],["2009-11-30",91.3717],["2009-12-01",90.8323],["2009-12-02",90.8906],["2009-12-03",90.9152],["2009-12-04",91.3806],["2009-12-07",91.5414],["2009-12-08",91.9513],["2009-12-09",92.014],["2009-12-10",92.0073],["2009-12-11",92.2946],["2009-12-14",92.0305],["2009-12-15",92.3635],["2009-12-16",92.1496],["2009-12-17",93.225],["2009-12-18",93.1632],["2009-12-22",93.2903],["2009-12-23",92.9295],["2009-12-24",92.8694],["2009-12-28",92.6993],["2009-12-29",92.8838],["2009-12-30",93.0872],["2009-12-31",92.9124],["2010-01-04",92.3566],["2010-01-05",92.2236],["2010-01-06",92.0941],["2010-01-07",92.3684],["2010-01-08",92.1485],["2010-01-11",91.5997],["2010-01-12",91.7005],["2010-01-13",91.7272],["2010-01-14",91.5864],["2010-01-15",91.7668],["2010-01-19",91.9611],["2010-01-20",92.6766],["2010-01-21",92.6627],["2010-01-22",92.943],["2010-01-25",92.9099],["2010-01-26",93.3298],["2010-01-27",93.2835],["2010-01-28",93.2635],["2010-01-29",93.7638],["2010-02-01",93.7321],["2010-02-02",93.4136],["2010-02-03",93.6268],["2010-02-04",94.1401],["2010-02-05",94.6218],["2010-02-12",93.9976],["2010-02-16",93.482],["2010-02-17",93.7171],["2010-02-18",93.8752],["2010-02-19",93.9569],["2010-02-22",93.7402],["2010-02-23",93.9794],["2010-02-24",93.9775],["2010-02-25",94.3797],["2010-02-26",93.6602],["2010-03-01",93.7979],["2010-03-02",93.488],["2010-03-03",92.9861],["2010-03-04",93.4079],["2010-03-05",93.2623],["2010-03-08",93.2446],["2010-03-09",93.1941],["2010-03-10",93.0426],["2010-03-11",93.0533],["2010-03-12",92.6616],["2010-03-15",92.9642],["2010-03-16",92.595],["2010-03-17",92.4446],["2010-03-18",92.7451],["2010-03-19",93.0407],["2010-03-22",93.1333],["2010-03-23",93.006],["2010-03-24",93.6468],["2010-03-25",93.5885],["2010-03-26",93.6873],["2010-03-29",93.2959],["2010-03-30",93.2627],["2010-03-31",92.8987],["2010-04-01",92.6661],["2010-04-02",92.9057],["2010-04-05",92.6644],["2010-04-06",92.7373],["2010-04-07",92.7452],["2010-04-08",92.7211],["2010-04-09",92.4772],["2010-04-12",92.243],["2010-04-13",92.2689],["2010-04-14",91.9297],["2010-04-15",92.2029],["2010-04-16",92.5253],["2010-04-19",92.8577],["2010-04-20",92.4338],["2010-04-21",92.4482],["2010-04-22",92.7277],["2010-04-23",92.6622],["2010-04-26",92.5187],["2010-04-27",93.0956],["2010-04-28",93.4856],["2010-04-29",92.9013],["2010-04-30",92.8423],["2010-05-03",93.235],["2010-05-04",93.8137],["2010-05-05",94.3968],["2010-05-06",95.3032],["2010-05-07",95.2952],["2010-05-10",94.3096],["2010-05-11",94.4305],["2010-05-12",94.5515],["2010-05-13",94.5071],["2010-05-14",95.3746],["2010-05-17",95.9795],["2010-05-18",95.6212],["2010-05-19",96.5083],["2010-05-20",96.9483],["2010-05-21",96.2911],["2010-05-24",96.6433],["2010-05-25",97.5487],["2010-05-26",97.1879],["2010-05-27",96.3611],["2010-05-28",96.3062],["2010-06-01",96.6123],["2010-06-02",96.615],["2010-06-03",96.461],["2010-06-04",97.1688],["2010-06-07",97.503],["2010-06-08",97.3425],["2010-06-09",96.8938],["2010-06-10",96.4877],["2010-06-11",96.5616],["2010-06-14",95.8082],["2010-06-15",95.7049],["2010-06-16",95.5668],["2010-06-17",95.4973],["2010-06-18",95.2981],["2010-06-21",94.8505],["2010-06-22",95.1165],["2010-06-23",95.4853],["2010-06-24",95.6194],["2010-06-25",95.4582],["2010-06-28",95.2696],["2010-06-29",96.0199],["2010-06-30",95.9934],["2010-07-01",95.8018],["2010-07-02",95.6345],["2010-07-06",95.1069],["2010-07-07",95.1795],["2010-07-08",94.7734],["2010-07-09",94.683],["2010-07-12",94.9598],["2010-07-13",94.3856],["2010-07-14",94.3247],["2010-07-15",94.1988],["2010-07-16",94.5061],["2010-07-19",94.602],["2010-07-20",94.542],["2010-07-21",94.4496],["2010-07-22",94.1135],["2010-07-23",94.1431],["2010-07-26",93.7556],["2010-07-27",93.7583],["2010-07-28",93.7506],["2010-07-29",93.6004],["2010-07-30",93.2793],["2010-08-02",92.7916],["2010-08-03",92.6258],["2010-08-04",92.731],["2010-08-05",92.6401],["2010-08-06",92.5915],["2010-08-09",92.6726],["2010-08-10",93.2197],["2010-08-11",93.7778],["2010-08-12",93.8905],["2010-08-13",94.0457],["2010-08-16",93.7902],["2010-08-17",93.4239],["2010-08-18",93.3719],["2010-08-19",93.7141],["2010-08-20",94.2087],["2010-08-23",94.3295],["2010-08-24",94.4362],["2010-08-25",94.7372],["2010-08-26",94.3523],["2010-08-27",94.3462],["2010-08-30",94.5922],["2010-08-31",94.7204],["2010-09-01",94.1148],["2010-09-02",94.0852],["2010-09-03",93.6952],["2010-09-07",94.042],["2010-09-08",93.7785],["2010-09-09",93.7033],["2010-09-10",93.6768],["2010-09-13",93.0767],["2010-09-14",92.6182],["2010-09-15",92.9313],["2010-09-16",92.9108],["2010-09-17",92.9418],["2010-09-20",92.7496],["2010-09-21",92.6684],["2010-09-22",92.0647],["2010-09-23",92.0233],["2010-09-24",91.5996],["2010-09-27",91.4803],["2010-09-28",91.3493],["2010-09-29",91.1632],["2010-09-30",91.3415],["2010-10-01",90.836],["2010-10-04",91.0015],["2010-10-05",90.5622],["2010-10-06",90.1411],["2010-10-07",90.286],["2010-10-08",90.1133],["2010-10-12",90.2203],["2010-10-13",89.7779],["2010-10-14",89.5228],["2010-10-15",89.6815],["2010-10-18",89.8484],["2010-10-19",90.5499],["2010-10-20",90.1446],["2010-10-21",90.138],["2010-10-22",90.4063],["2010-10-25",89.9328],["2010-10-26",90.2818],["2010-10-27",90.8038],["2010-10-28",90.2407],["2010-10-29",90.0935],["2010-11-01",90.0307],["2010-11-02",89.6847],["2010-11-03",89.7079],["2010-11-04",88.9831],["2010-11-05",89.2441],["2010-11-08",89.5711],["2010-11-09",89.558],["2010-11-10",89.9056],["2010-11-12",90.1701],["2010-11-15",90.4331],["2010-11-16",91.1102],["2010-11-17",90.9282],["2010-11-18",90.649],["2010-11-19",90.6986],["2010-11-22",90.7023],["2010-11-23",91.4318],["2010-11-24",91.2179],["2010-11-26",91.8152],["2010-11-29",92.1997],["2010-11-30",92.1494],["2010-12-01",91.6799],["2010-12-02",91.2651],["2010-12-03",90.8788],["2010-12-06",91.0167],["2010-12-07",90.9732],["2010-12-08",91.3376],["2010-12-09",91.3923],["2010-12-10",91.2831],["2010-12-13",90.8837],["2010-12-14",90.764],["2010-12-15",91.094],["2010-12-16",91.3773],["2010-12-17",91.5555],["2010-12-20",91.6398],["2010-12-21",91.519],["2010-12-22",91.429],["2010-12-23",91.3013],["2010-12-27",91.1963],["2010-12-28",90.9848],["2010-12-29",90.7669],["2010-12-30",90.5146],["2011-01-03",89.9524],["2011-01-04",90.3277],["2011-01-05",90.5715],["2011-01-06",90.9125],["2011-01-07",91.0001],["2011-01-10",91.03],["2011-01-11",90.8431],["2011-01-12",90.4111],["2011-01-13",89.9019],["2011-01-14",90.0461],["2011-01-18",89.821],["2011-01-19",89.6948],["2011-01-20",90.1316],["2011-01-21",89.7204],["2011-01-24",89.5375],["2011-01-25",89.7279],["2011-01-26",89.5091],["2011-01-27",89.5728],["2011-01-28",89.8189],["2011-01-31",89.694],["2011-02-01",89.1436],["2011-02-02",89.0737],["2011-02-03",89.2522],["2011-02-04",89.391],["2011-02-07",89.3556],["2011-02-08",89.1241],["2011-02-09",89.4166],["2011-02-10",89.6266],["2011-02-11",89.8784],["2011-02-14",89.8543],["2011-02-15",89.8871],["2011-02-16",89.7059],["2011-02-17",89.4102],["2011-02-18",89.1974],["2011-02-22",89.4617],["2011-02-23",89.4186],["2011-02-24",89.2346],["2011-02-25",89.1664],["2011-02-28",88.9391],["2011-03-01",88.831],["2011-03-02",88.7317],["2011-03-03",88.637],["2011-03-04",88.4898],["2011-03-07",88.5207],["2011-03-08",88.6454],["2011-03-09",88.5328],["2011-03-10",88.8698],["2011-03-11",88.691],["2011-03-14",88.5191],["2011-03-15",88.7845],["2011-03-16",88.9785],["2011-03-17",88.6549],["2011-03-18",88.5221],["2011-03-21",88.2032],["2011-03-22",88.0665],["2011-03-23",88.3328],["2011-03-24",88.0592],["2011-03-25",88.1716],["2011-03-28",88.3058],["2011-03-29",88.3991],["2011-03-30",88.2298],["2011-03-31",88.0299],["2011-04-01",87.7993],["2011-04-04",87.8406],["2011-04-05",87.7483],["2011-04-06",87.4913],["2011-04-07",87.532],["2011-04-08",87.1493],["2011-04-11",87.094],["2011-04-12",87.2943],["2011-04-13",87.2093],["2011-04-14",87.0802],["2011-04-15",87.005],["2011-04-18",87.5081],["2011-04-19",87.0791],["2011-04-20",86.5642],["2011-04-21",86.2256],["2011-04-22",86.3742],["2011-04-25",86.4026],["2011-04-26",86.2576],["2011-04-27",86.2519],["2011-04-28",85.8419],["2011-04-29",85.5999],["2011-05-02",85.5199],["2011-05-03",85.6352],["2011-05-04",85.8917],["2011-05-05",86.508],["2011-05-06",86.4575],["2011-05-09",86.8346],["2011-05-10",86.6518],["2011-05-11",86.7195],["2011-05-12",87.0767],["2011-05-13",87.4176],["2011-05-16",87.3311],["2011-05-17",87.6307],["2011-05-18",87.295],["2011-05-19",87.2638],["2011-05-20",87.3044],["2011-05-23",87.8941],["2011-05-24",87.662],["2011-05-25",87.6136],["2011-05-26",87.5588],["2011-05-27",86.9525],["2011-05-31",86.656],["2011-06-01",86.5964],["2011-06-02",86.8435],["2011-06-03",86.4234],["2011-06-06",86.4669],["2011-06-07",86.3627],["2011-06-08",86.5714],["2011-06-09",86.5913],["2011-06-10",87.042],["2011-06-13",87.0579],["2011-06-14",86.6771],["2011-06-15",87.3342],["2011-06-16",87.6917],["2011-06-17",87.2179],["2011-06-20",87.1908],["2011-06-21",86.857],["2011-06-22",86.8067],["2011-06-23",87.455],["2011-06-24",87.5014],["2011-06-27",87.5225],["2011-06-28",87.2178],["2011-06-29",86.8014],["2011-06-30",86.4786],["2011-07-01",86.3613],["2011-07-05",86.4253],["2011-07-06",86.6825],["2011-07-07",86.4825],["2011-07-08",86.615],["2011-07-11",87.1013],["2011-07-12",87.1701],["2011-07-13",86.5697],["2011-07-14",86.5234],["2011-07-15",86.5169],["2011-07-18",86.9549],["2011-07-19",86.4386],["2011-07-20",86.2794],["2011-07-21",85.8378],["2011-07-22",85.8623],["2011-07-25",85.8006],["2011-07-26",85.4692],["2011-07-27",85.7126],["2011-07-28",85.8245],["2011-07-29",85.7282],["2011-08-01",86.0391],["2011-08-02",86.0533],["2011-08-03",86.0706],["2011-08-04",86.9299],["2011-08-05",87.1084],["2011-08-08",87.1873],["2011-08-09",87.3919],["2011-08-10",87.3792],["2011-08-11",87.3215],["2011-08-12",87.177],["2011-08-15",86.7515],["2011-08-16",86.7115],["2011-08-17",86.5518],["2011-08-18",87.1271],["2011-08-19",86.8286],["2011-08-22",87.0753],["2011-08-23",86.9001],["2011-08-24",87.1316],["2011-08-25",87.2306],["2011-08-26",87.0751],["2011-08-29",86.8433],["2011-08-30",87.001],["2011-08-31",86.7739],["2011-09-01",86.8512],["2011-09-02",87.1797],["2011-09-06",88.1645],["2011-09-07",87.9699],["2011-09-08",88.1162],["2011-09-09",88.9514],["2011-09-12",89.2192],["2011-09-13",89.2653],["2011-09-14",89.419],["2011-09-15",89.0647],["2011-09-16",89.1108],["2011-09-19",89.9336],["2011-09-20",89.8777],["2011-09-21",90.3453],["2011-09-22",92.075],["2011-09-23",91.6904],["2011-09-26",91.7724],["2011-09-27",90.8985],["2011-09-28",91.0227],["2011-09-29",91.3033],["2011-09-30",91.9998],["2011-10-03",92.5128],["2011-10-04",92.9508],["2011-10-05",92.3008],["2011-10-06",91.9661],["2011-10-07",91.2469],["2011-10-11",90.9162],["2011-10-12",90.3378],["2011-10-13",90.6603],["2011-10-14",90.2116],["2011-10-17",90.266],["2011-10-18",90.5907],["2011-10-19",90.3317],["2011-10-20",91.1026],["2011-10-21",90.279],["2011-10-24",89.8558],["2011-10-25",89.9525],["2011-10-26",90.0836],["2011-10-27",88.7882],["2011-10-28",88.6382],["2011-10-31",89.2053],["2011-11-01",90.7296],["2011-11-02",90.244],["2011-11-03",90.2961],["2011-11-04",90.3154],["2011-11-07",90.3832],["2011-11-08",90.172],["2011-11-09",90.6991],["2011-11-10",90.8588],["2011-11-14",90.7215],["2011-11-15",91.1081],["2011-11-16",91.1237],["2011-11-17",91.1822],["2011-11-18",91.3676],["2011-11-21",91.9978],["2011-11-22",92.0193],["2011-11-23",92.7463],["2011-11-25",93.1455],["2011-11-28",92.4983],["2011-11-29",92.2163],["2011-11-30",91.4728],["2011-12-01",91.227],["2011-12-02",91.3532],["2011-12-05",91.1087],["2011-12-06",91.2817],["2011-12-07",91.2331],["2011-12-08",91.668],["2011-12-09",91.6122],["2011-12-12",92.3375],["2011-12-13",92.5456],["2011-12-14",93.2176],["2011-12-15",92.8858],["2011-12-16",92.8252],["2011-12-19",92.8685],["2011-12-20",92.432],["2011-12-21",92.5262],["2011-12-22",92.3883],["2011-12-23",92.3897],["2011-12-27",92.4137],["2011-12-28",92.8374],["2011-12-29",92.7398],["2011-12-30",92.4262],["2012-01-03",91.7551],["2012-01-04",92.0345],["2012-01-05",92.5773],["2012-01-06",92.7183],["2012-01-09",92.7418],["2012-01-10",92.2461],["2012-01-11",92.554],["2012-01-12",92.2274],["2012-01-13",92.5385],["2012-01-17",92.0142],["2012-01-18",91.6943],["2012-01-19",91.3316],["2012-01-20",91.3661],["2012-01-23",90.986],["2012-01-24",91.181],["2012-01-25",91.277],["2012-01-26",90.3962],["2012-01-27",90.2559],["2012-01-30",90.4762],["2012-01-31",90.5538],["2012-02-01",90.0963],["2012-02-02",89.8765],["2012-02-03",89.8491],["2012-02-06",89.7907],["2012-02-07",89.5968],["2012-02-08",89.6555],["2012-02-09",89.6246],["2012-02-10",90.1024],["2012-02-13",89.8895],["2012-02-14",90.1919],["2012-02-15",90.1932],["2012-02-16",90.3109],["2012-02-17",90.23],["2012-02-21",90.0117],["2012-02-22",90.2472],["2012-02-23",90.1108],["2012-02-24",89.9104],["2012-02-27",89.9635],["2012-02-28",89.8103],["2012-02-29",89.7487],["2012-03-01",89.7817],["2012-03-02",90.135],["2012-03-05",90.2748],["2012-03-06",90.8237],["2012-03-07",90.6837],["2012-03-08",90.2598],["2012-03-09",90.4341],["2012-03-12",90.6643],["2012-03-13",90.5363],["2012-03-14",90.9325],["2012-03-15",90.7866],["2012-03-16",90.5245],["2012-03-19",90.292],["2012-03-20",90.6065],["2012-03-21",90.6761],["2012-03-22",90.8225],["2012-03-23",90.6156],["2012-03-26",90.3266],["2012-03-27",90.2796],["2012-03-28",90.603],["2012-03-29",90.7285],["2012-03-30",90.4593],["2012-04-02",90.247],["2012-04-03",90.1921],["2012-04-04",90.8284],["2012-04-05",90.8781],["2012-04-06",90.9375],["2012-04-09",90.9624],["2012-04-10",91.2728],["2012-04-11",91.1768],["2012-04-12",90.7694],["2012-04-13",91.0558],["2012-04-16",91.2355],["2012-04-17",90.7661],["2012-04-18",90.9326],["2012-04-19",91.0833],["2012-04-20",90.8066],["2012-04-23",91.079],["2012-04-24",90.8153],["2012-04-25",90.756],["2012-04-26",90.6428],["2012-04-27",90.3269],["2012-04-30",90.3634],["2012-05-01",90.3227],["2012-05-02",90.6144],["2012-05-03",90.6839],["2012-05-04",91.0497],["2012-05-07",91.0747],["2012-05-08",91.4107],["2012-05-09",91.7632],["2012-05-10",91.7077],["2012-05-11",91.7306],["2012-05-14",92.2491],["2012-05-15",92.5235],["2012-05-16",92.903],["2012-05-17",92.9632],["2012-05-18",93.1395],["2012-05-21",93.0945],["2012-05-22",93.1113],["2012-05-23",93.8855],["2012-05-24",93.8027],["2012-05-25",93.9488],["2012-05-29",93.875],["2012-05-30",94.302],["2012-05-31",94.6856],["2012-06-01",94.6979],["2012-06-04",94.5184],["2012-06-05",94.6184],["2012-06-06",94.0362],["2012-06-07",93.774],["2012-06-08",94.2024],["2012-06-11",94.0369],["2012-06-12",94.0693],["2012-06-13",93.8309],["2012-06-14",93.8152],["2012-06-15",93.5203],["2012-06-18",93.6431],["2012-06-19",93.0524],["2012-06-20",93.1602],["2012-06-21",93.6378],["2012-06-22",93.9205],["2012-06-25",94.1757],["2012-06-26",93.9859],["2012-06-27",93.8728],["2012-06-28",94.0203],["2012-06-29",92.9096],["2012-07-02",92.951],["2012-07-03",92.6508],["2012-07-05",93.2211],["2012-07-06",93.7087],["2012-07-09",93.6974],["2012-07-10",93.5552],["2012-07-11",93.5981],["2012-07-12",93.9298],["2012-07-13",93.5515],["2012-07-16",93.3746],["2012-07-17",93.3479],["2012-07-18",93.0973],["2012-07-19",93.0438],["2012-07-20",93.3653],["2012-07-23",93.9297],["2012-07-24",94.2635],["2012-07-25",94.0564],["2012-07-26",93.3595],["2012-07-27",92.9333],["2012-07-30",93.0524],["2012-07-31",92.8422],["2012-08-01",92.8905],["2012-08-02",93.4269],["2012-08-03",92.6048],["2012-08-06",92.4339],["2012-08-07",92.5128],["2012-08-08",92.5407],["2012-08-09",92.6057],["2012-08-10",92.5129],["2012-08-13",92.5955],["2012-08-14",92.6152],["2012-08-15",92.6838],["2012-08-16",92.5737],["2012-08-17",92.711],["2012-08-20",92.6263],["2012-08-21",92.3053],["2012-08-22",92.4362],["2012-08-23",92.1057],["2012-08-24",92.2785],["2012-08-27",92.3135],["2012-08-28",92.2033],["2012-08-29",92.3823],["2012-08-30",92.6239],["2012-08-31",92.1677],["2012-09-04",92.1582],["2012-09-05",92.1262],["2012-09-06",91.8973],["2012-09-07",91.3469],["2012-09-10",91.3102],["2012-09-11",91.0575],["2012-09-12",91.0477],["2012-09-13",90.9632],["2012-09-14",90.1436],["2012-09-17",90.2837],["2012-09-18",90.5029],["2012-09-19",90.4646],["2012-09-20",90.7631],["2012-09-21",90.5342],["2012-09-24",90.8263],["2012-09-25",90.6074],["2012-09-26",91.0028],["2012-09-27",90.7538],["2012-09-28",90.8342],["2012-10-01",90.7011],["2012-10-02",90.644],["2012-10-03",90.8726],["2012-10-04",90.4932],["2012-10-05",90.2851],["2012-10-09",90.8703],["2012-10-10",90.883],["2012-10-11",90.7437],["2012-10-12",90.6833],["2012-10-15",90.6409],["2012-10-16",90.5583],["2012-10-17",90.2309],["2012-10-18",90.3804],["2012-10-19",90.8107],["2012-10-22",90.7911],["2012-10-23",91.0945],["2012-10-24",91.1275],["2012-10-25",91.02],["2012-10-26",91.1411],["2012-10-31",91.1609],["2012-11-01",91.1217],["2012-11-02",91.281],["2012-11-05",91.4778],["2012-11-06",91.2908],["2012-11-07",91.4514],["2012-11-08",91.5375],["2012-11-09",91.6871],["2012-11-13",91.7356],["2012-11-14",91.7942],["2012-11-15",91.8837],["2012-11-16",92.0095],["2012-11-19",91.5653],["2012-11-20",91.556],["2012-11-21",91.6645],["2012-11-23",91.2616],["2012-11-26",91.2789],["2012-11-27",91.2608],["2012-11-28",91.33],["2012-11-29",91.2104],["2012-11-30",91.1038],["2012-12-03",91.0084],["2012-12-04",90.9748],["2012-12-05",90.9423],["2012-12-06",91.0629],["2012-12-07",91.0437],["2012-12-10",90.9631],["2012-12-11",90.8403],["2012-12-12",90.7708],["2012-12-13",90.776],["2012-12-14",90.7156],["2012-12-17",90.6193],["2012-12-18",90.5161],["2012-12-19",90.4896],["2012-12-20",90.6002],["2012-12-21",90.9597],["2012-12-24",91.0354],["2012-12-26",91.0606],["2012-12-27",91.1037],["2012-12-28",91.0419],["2012-12-31",91.0834],["2013-01-02",90.6941],["2013-01-03",90.8097],["2013-01-04",91.1025],["2013-01-07",90.9852],["2013-01-08",91.057],["2013-01-09",91.0088],["2013-01-10",90.6425],["2013-01-11",90.5352],["2013-01-14",90.4935],["2013-01-15",90.5191],["2013-01-16",90.596],["2013-01-17",90.5401],["2013-01-18",90.8697],["2013-01-22",90.7892],["2013-01-23",90.8376],["2013-01-24",90.9112],["2013-01-25",91.0868],["2013-01-28",91.2354],["2013-01-29",90.9406],["2013-01-30",90.8836],["2013-01-31",90.798],["2013-02-01",90.6923],["2013-02-04",90.9774],["2013-02-05",90.881],["2013-02-06",91.0176],["2013-02-07",91.2912],["2013-02-08",91.3056],["2013-02-11",91.4451],["2013-02-12",91.2779],["2013-02-13",91.2709],["2013-02-14",91.366],["2013-02-15",91.4551],["2013-02-19",91.5073],["2013-02-20",91.6689],["2013-02-21",92.0394],["2013-02-22",92.1197],["2013-02-25",92.1975],["2013-02-26",92.4247],["2013-02-27",92.234],["2013-02-28",92.295],["2013-03-01",92.6177],["2013-03-04",92.6316],["2013-03-05",92.4965],["2013-03-07",92.5462],["2013-03-08",92.6252],["2013-03-11",92.5351],["2013-03-12",92.3853],["2013-03-13",92.4709],["2013-03-14",92.4695],["2013-03-15",92.128],["2013-03-18",92.3377],["2013-03-19",92.526],["2013-03-20",92.4141],["2013-03-21",92.3322],["2013-03-22",92.2051],["2013-03-25",92.3081],["2013-03-26",92.232],["2013-03-27",92.446],["2013-03-28",92.2544],["2013-03-29",92.302],["2013-04-01",92.1687],["2013-04-02",92.1432],["2013-04-03",92.104],["2013-04-04",92.3896],["2013-04-05",92.1043],["2013-04-08",92.2317],["2013-04-09",91.9669],["2013-04-10",91.9598],["2013-04-11",91.6972],["2013-04-12",91.7967],["2013-04-15",91.9457],["2013-04-16",91.8451],["2013-04-17",92.1372],["2013-04-18",92.176],["2013-04-19",92.2166],["2013-04-22",92.3591],["2013-04-23",92.3836],["2013-04-24",92.4581],["2013-04-25",92.0394],["2013-04-26",91.9012],["2013-04-29",91.6539],["2013-04-30",91.3741],["2013-05-01",91.4331],["2013-05-02",91.6174],["2013-05-03",91.5087],["2013-05-06",91.6387],["2013-05-07",91.5201],["2013-05-08",91.1848],["2013-05-09",91.3036],["2013-05-10",92.2527],["2013-05-13",92.2711],["2013-05-14",92.3697],["2013-05-15",92.7691],["2013-05-16",92.6602],["2013-05-17",93.1617],["2013-05-20",93.0359],["2013-05-21",92.9662],["2013-05-22",93.3104],["2013-05-23",93.2113],["2013-05-24",93.2768],["2013-05-28",93.5853],["2013-05-29",93.531],["2013-05-30",93.4219],["2013-05-31",93.6076],["2013-06-03",93.163],["2013-06-04",93.3067],["2013-06-05",93.275],["2013-06-06",92.809],["2013-06-07",92.6056],["2013-06-10",92.973],["2013-06-11",92.7996],["2013-06-12",92.4775],["2013-06-13",92.3449],["2013-06-14",92.1886],["2013-06-17",92.3332],["2013-06-18",92.5432],["2013-06-19",92.4755],["2013-06-20",94.125],["2013-06-21",94.4243],["2013-06-24",94.5714],["2013-06-25",94.3285],["2013-06-26",94.3807],["2013-06-27",94.2429],["2013-06-28",94.3047],["2013-07-01",94.0998],["2013-07-02",94.4051],["2013-07-03",94.4767],["2013-07-05",95.0639],["2013-07-08",94.9954],["2013-07-09",94.9467],["2013-07-10",94.7595],["2013-07-11",93.949],["2013-07-12",94.0029],["2013-07-15",93.9729],["2013-07-16",93.5232],["2013-07-17",93.5498],["2013-07-18",93.681],["2013-07-19",93.4759],["2013-07-22",93.2253],["2013-07-23",93.1631],["2013-07-24",93.3124],["2013-07-25",93.2862],["2013-07-26",93.1695],["2013-07-29",93.1663],["2013-07-30",93.3976],["2013-07-31",93.5703],["2013-08-01",93.7972],["2013-08-02",93.5789],["2013-08-05",93.507],["2013-08-06",93.3199],["2013-08-07",93.2652],["2013-08-08",92.8483],["2013-08-09",92.8394],["2013-08-12",92.9178],["2013-08-13",93.476],["2013-08-14",93.382],["2013-08-15",93.5059],["2013-08-16",93.4255],["2013-08-19",93.6623],["2013-08-20",93.5536],["2013-08-21",94.0362],["2013-08-22",94.2804],["2013-08-23",93.9466],["2013-08-26",94.1853],["2013-08-27",94.3934],["2013-08-28",94.4127],["2013-08-29",94.6398],["2013-08-30",94.7541],["2013-09-03",94.9574],["2013-09-04",94.5739],["2013-09-05",94.8891],["2013-09-06",94.2487],["2013-09-09",94.0009],["2013-09-10",93.938],["2013-09-11",93.7112],["2013-09-12",93.5903],["2013-09-13",93.6666],["2013-09-16",93.2875],["2013-09-17",93.2231],["2013-09-18",93.2569],["2013-09-19",92.4082],["2013-09-20",92.6049],["2013-09-23",92.613],["2013-09-24",92.7691],["2013-09-25",92.7675],["2013-09-26",93.0096],["2013-09-27",92.9747],["2013-09-30",92.9207],["2013-10-01",92.9515],["2013-10-02",92.772],["2013-10-03",92.7461],["2013-10-04",92.6469],["2013-10-07",92.6725],["2013-10-08",92.7558],["2013-10-09",93.0829],["2013-10-10",92.8579],["2013-10-11",92.854],["2013-10-15",92.7642],["2013-10-16",92.6819],["2013-10-17",92.0246],["2013-10-18",91.9989],["2013-10-21",92.2498],["2013-10-22",91.9563],["2013-10-23",92.0947],["2013-10-24",92.1867],["2013-10-25",92.1623],["2013-10-28",92.1872],["2013-10-29",92.301],["2013-10-30",92.3057],["2013-10-31",92.731],["2013-11-01",93.155],["2013-11-04",92.9359],["2013-11-05",93.2112],["2013-11-06",93.0943],["2013-11-07",93.4003],["2013-11-08",93.6619],["2013-11-12",93.7651],["2013-11-13",93.4848],["2013-11-14",93.4328],["2013-11-15",93.2854],["2013-11-18",92.9824],["2013-11-19",93.0649],["2013-11-20",93.2501],["2013-11-21",93.5638],["2013-11-22",93.4198],["2013-11-25",93.5539],["2013-11-26",93.5226],["2013-11-27",93.6864],["2013-11-29",93.6291],["2013-12-02",93.8856],["2013-12-03",93.8251],["2013-12-04",93.8997],["2013-12-05",93.4954],["2013-12-06",93.4045],["2013-12-09",93.1444],["2013-12-11",93.0842],["2013-12-12",93.4292],["2013-12-13",93.3568],["2013-12-16",93.2175],["2013-12-17",93.302],["2013-12-18",93.4207],["2013-12-19",93.7368],["2013-12-20",93.7211],["2013-12-23",93.572],["2013-12-24",93.6734],["2013-12-26",93.766],["2013-12-27",93.7018],["2013-12-30",93.4866],["2013-12-31",93.5576],["2014-01-02",93.8192],["2014-01-03",93.853],["2014-01-06",93.9109],["2014-01-07",94.0398],["2014-01-08",94.2181],["2014-01-09",94.3299],["2014-01-10",94.0045],["2014-01-13",93.899],["2014-01-14",94.0303],["2014-01-15",94.341],["2014-01-16",94.5507],["2014-01-17",94.5846],["2014-01-21",94.679],["2014-01-22",94.8479],["2014-01-23",94.8415],["2014-01-24",94.8555],["2014-01-27",94.9059],["2014-01-28",94.88],["2014-01-29",94.8621],["2014-01-30",95.1294],["2014-01-31",95.1774],["2014-02-03",95.2469],["2014-02-04",95.0438],["2014-02-05",95.0285],["2014-02-06",94.7177],["2014-02-07",94.7457],["2014-02-10",94.7189],["2014-02-11",94.6377],["2014-02-12",94.6209],["2014-02-14",94.2711],["2014-02-18",94.1934],["2014-02-19",94.38],["2014-02-20",94.6571],["2014-02-24",94.4042],["2014-02-25",94.4735],["2014-02-26",94.7754],["2014-02-27",94.6722],["2014-02-28",94.3879],["2014-03-04",94.6568],["2014-03-05",94.4679],["2014-03-06",93.9858],["2014-03-07",94.2532],["2014-03-10",94.3731],["2014-03-11",94.387],["2014-03-12",94.462],["2014-03-13",94.1872],["2014-03-14",94.243],["2014-03-18",94.2631],["2014-03-19",94.3752],["2014-03-20",94.9986],["2014-03-21",94.8547],["2014-03-24",94.759],["2014-03-25",94.6379],["2014-03-26",94.5281],["2014-03-27",94.3315],["2014-03-28",94.3683],["2014-03-31",94.2432],["2014-04-01",94.1244],["2014-04-02",94.3103],["2014-04-03",94.512],["2014-04-04",94.2191],["2014-04-07",94.0881],["2014-04-08",93.6579],["2014-04-09",93.6716],["2014-04-10",93.5123],["2014-04-11",93.6395],["2014-04-14",93.8046],["2014-04-15",93.9486],["2014-04-16",93.9461],["2014-04-17",93.8936],["2014-04-18",93.9629],["2014-04-21",94.0337],["2014-04-22",94.0802],["2014-04-23",94.149],["2014-04-24",94.1294],["2014-04-25",94.1623],["2014-04-28",94.1374],["2014-04-29",94.0295],["2014-04-30",93.8896],["2014-05-01",93.8707],["2014-05-02",93.8182],["2014-05-05",93.7334],["2014-05-06",93.4324],["2014-05-07",93.4337],["2014-05-08",93.3686],["2014-05-09",93.6614],["2014-05-12",93.6537],["2014-05-13",93.6755],["2014-05-14",93.5968],["2014-05-15",93.7065],["2014-05-16",93.6073],["2014-05-19",93.502],["2014-05-20",93.6699],["2014-05-21",93.7629],["2014-05-22",93.6944],["2014-05-23",93.7042],["2014-05-27",93.8418],["2014-05-28",93.8793],["2014-05-29",93.6973],["2014-05-30",93.7606],["2014-06-02",94.0006],["2014-06-03",94.0536],["2014-06-04",94.1239],["2014-06-05",93.9732],["2014-06-06",93.9069],["2014-06-09",93.9628],["2014-06-10",94.0638],["2014-06-11",93.9744],["2014-06-12",93.8155],["2014-06-13",93.9168],["2014-06-16",93.8639],["2014-06-17",94.0829],["2014-06-18",94.0525],["2014-06-19",93.752],["2014-06-20",93.7591],["2014-06-23",93.628],["2014-06-24",93.7093],["2014-06-25",93.5851],["2014-06-26",93.5471],["2014-06-27",93.3983],["2014-06-30",93.2058],["2014-07-01",93.1365],["2014-07-02",93.2478],["2014-07-03",93.3149],["2014-07-07",93.3803],["2014-07-08",93.323],["2014-07-09",93.228],["2014-07-10",93.3152],["2014-07-11",93.4171],["2014-07-14",93.4101],["2014-07-15",93.5796],["2014-07-16",93.5991],["2014-07-17",93.6586],["2014-07-18",93.6608],["2014-07-21",93.6069],["2014-07-22",93.6306],["2014-07-23",93.5951],["2014-07-24",93.6836],["2014-07-25",93.8294],["2014-07-28",93.83],["2014-07-29",94.0443],["2014-07-30",94.3473],["2014-07-31",94.4467],["2014-08-01",94.4754],["2014-08-04",94.448],["2014-08-05",94.6754],["2014-08-06",94.6092],["2014-08-07",94.6364],["2014-08-08",94.6027],["2014-08-11",94.4767],["2014-08-12",94.5211],["2014-08-13",94.4681],["2014-08-14",94.3508],["2014-08-15",94.2941],["2014-08-18",94.2519],["2014-08-19",94.4356],["2014-08-20",94.5937],["2014-08-21",94.673],["2014-08-22",94.8012],["2014-08-25",94.9159],["2014-08-26",94.8617],["2014-08-27",94.6863],["2014-08-28",94.6947],["2014-08-29",94.7251],["2014-09-02",95.063],["2014-09-03",94.8709],["2014-09-04",95.2641],["2014-09-05",95.2203],["2014-09-08",95.4167],["2014-09-09",95.8811],["2014-09-10",95.8641],["2014-09-11",95.9184],["2014-09-12",96.0748],["2014-09-15",96.1195],["2014-09-16",95.8483],["2014-09-17",95.9106],["2014-09-18",96.1284],["2014-09-19",96.3417],["2014-09-22",96.4625],["2014-09-23",96.5112],["2014-09-24",96.6574],["2014-09-25",96.8988],["2014-09-26",97.208],["2014-09-29",97.3523],["2014-09-30",97.5261],["2014-10-01",97.5387],["2014-10-02",97.3062],["2014-10-03",97.9846],["2014-10-06",97.5513],["2014-10-07",97.4459],["2014-10-08",97.4945],["2014-10-09",97.1711],["2014-10-10",97.4144],["2014-10-14",97.3943],["2014-10-15",97.3532],["2014-10-16",97.2869],["2014-10-17",97.3067],["2014-10-20",97.2874],["2014-10-21",97.2488],["2014-10-22",97.459],["2014-10-23",97.6047],["2014-10-24",97.4772],["2014-10-27",97.5423],["2014-10-28",97.2173],["2014-10-29",97.0145],["2014-10-30",97.456],["2014-10-31",98.1163],["2014-11-03",98.5336],["2014-11-04",98.5576],["2014-11-05",98.8086],["2014-11-06",99.1325],["2014-11-07",99.0236],["2014-11-10",98.9305],["2014-11-12",98.8897],["2014-11-13",99.1045],["2014-11-14",99.0917],["2014-11-17",99.2188],["2014-11-18",99.0185],["2014-11-19",99.2424],["2014-11-20",99.2554],["2014-11-21",99.2894],["2014-11-24",99.4227],["2014-11-25",99.2837],["2014-11-26",99.1893],["2014-11-28",100.0719],["2014-12-01",99.8964],["2014-12-02",100.4478],["2014-12-03",100.5696],["2014-12-04",100.3931],["2014-12-05",101.0989],["2014-12-08",101.31],["2014-12-09",100.8095],["2014-12-10",101.0212],["2014-12-11",101.4448],["2014-12-12",101.3735],["2014-12-15",101.674],["2014-12-16",101.526],["2014-12-17",101.5527],["2014-12-18",101.7531],["2014-12-19",102.0483],["2014-12-22",101.9942],["2014-12-23",102.348],["2014-12-24",102.3028],["2014-12-29",102.3767],["2014-12-30",102.1019],["2014-12-31",102.2843],["2015-01-02",102.9027],["2015-01-05",103.4976],["2015-01-06",103.2938],["2015-01-07",103.6316],["2015-01-08",103.2799],["2015-01-09",103.1213],["2015-01-12",103.2372],["2015-01-13",103.27],["2015-01-14",103.0903],["2015-01-15",103.0829],["2015-01-16",103.2189],["2015-01-20",103.5233],["2015-01-21",103.7858],["2015-01-22",103.9271],["2015-01-23",104.3676],["2015-01-26",104.4818],["2015-01-27",104.1646],["2015-01-28",104.4737],["2015-01-29",105.2763],["2015-01-30",105.5884],["2015-02-02",105.2058],["2015-02-03",104.6063],["2015-02-04",104.785],["2015-02-05",104.4915],["2015-02-06",105.1283],["2015-02-09",104.9889],["2015-02-10",105.2897],["2015-02-11",105.7901],["2015-02-12",104.9385],["2015-02-13",104.8452],["2015-02-18",105.2514],["2015-02-19",105.1407],["2015-02-20",105.3387],["2015-02-23",105.5359],["2015-02-24",105.5472],["2015-02-25",105.0503],["2015-02-26",105.5021],["2015-02-27",105.5981],["2015-03-02",105.8151],["2015-03-03",105.5562],["2015-03-04",106.1333],["2015-03-06",107.4337],["2015-03-09",107.5199],["2015-03-10",108.1165],["2015-03-11",108.5235],["2015-03-12",108.1741],["2015-03-13",108.9174],["2015-03-16",108.6422],["2015-03-17",108.5805],["2015-03-18",108.408],["2015-03-19",108.1826],["2015-03-20",107.1671],["2015-03-23",106.5022],["2015-03-24",106.4401],["2015-03-25",106.2636],["2015-03-26",106.5582],["2015-03-27",106.8916],["2015-03-30",107.3941],["2015-03-31",107.4396],["2015-04-01",107.06],["2015-04-02",106.6738],["2015-04-03",105.8861],["2015-04-06",105.7876],["2015-04-07",106.4488],["2015-04-08",106.4231],["2015-04-09",107.0335],["2015-04-10",107.4526],["2015-04-13",107.7508],["2015-04-14",107.0547],["2015-04-15",107.1855],["2015-04-16",106.2761],["2015-04-17",106.329],["2015-04-20",106.4902],["2015-04-21",106.5582],["2015-04-22",106.5815],["2015-04-23",106.1658],["2015-04-24",105.905],["2015-04-27",105.6891],["2015-04-28",105.1234],["2015-04-29",104.5634],["2015-04-30",105.312],["2015-05-01",105.6382],["2015-05-04",105.6679],["2015-05-05",105.2396],["2015-05-06",104.6935],["2015-05-07",105.1941],["2015-05-08",104.8424],["2015-05-11",105.3075],["2015-05-12",104.8924],["2015-05-13",104.3608],["2015-05-14",104.2359],["2015-05-15",104.0202],["2015-05-18",104.6068],["2015-05-19",105.3448],["2015-05-20",105.5605],["2015-05-21",105.3808],["2015-05-22",105.8487],["2015-05-26",106.7294],["2015-05-27",106.908],["2015-05-28",106.92],["2015-05-29",106.7388],["2015-06-01",107.2238],["2015-06-02",106.4507],["2015-06-03",106.1443],["2015-06-04",106.4725],["2015-06-05",107.1336],["2015-06-08",106.7693],["2015-06-09",106.2238],["2015-06-10",105.8037],["2015-06-11",106.0934],["2015-06-12",105.9015],["2015-06-15",105.9989],["2015-06-16",106.0473],["2015-06-17",106.058],["2015-06-18",105.102],["2015-06-19",105.4496],["2015-06-22",105.3846],["2015-06-23",105.9678],["2015-06-24",106.2522],["2015-06-25",106.1515],["2015-06-26",106.4116],["2015-06-29",106.3785],["2015-06-30",106.5191],["2015-07-01",107.0101],["2015-07-02",106.9106],["2015-07-06",107.1343],["2015-07-07",107.785],["2015-07-08",107.4734],["2015-07-09",107.5595],["2015-07-10",107.213],["2015-07-13",107.5849],["2015-07-14",107.4843],["2015-07-15",108.0149],["2015-07-16",108.1726],["2015-07-17",108.5374],["2015-07-20",108.6944],["2015-07-21",108.3893],["2015-07-22",108.7817],["2015-07-23",108.7565],["2015-07-24",109.0174],["2015-07-27",108.6924],["2015-07-28",108.6881],["2015-07-29",108.604],["2015-07-30",109.4328],["2015-07-31",108.7819],["2015-08-03",109.214],["2015-08-04",109.2244],["2015-08-05",109.842],["2015-08-06",109.722],["2015-08-07",109.4376],["2015-08-10",109.1931],["2015-08-11",109.9464],["2015-08-12",109.4655],["2015-08-13",109.9025],["2015-08-14",109.9174],["2015-08-17",110.1435],["2015-08-18",110.2504],["2015-08-19",110.4333],["2015-08-20",110.1077],["2015-08-21",110.1443],["2015-08-24",109.9306],["2015-08-25",110.3394],["2015-08-26",110.5807],["2015-08-27",110.4834],["2015-08-28",110.6714],["2015-08-31",110.5621],["2015-09-01",110.4506],["2015-09-02",110.7979],["2015-09-03",110.8566],["2015-09-04",111.1018],["2015-09-08",110.7942],["2015-09-09",110.9225],["2015-09-10",110.6331],["2015-09-11",110.6109],["2015-09-14",110.5005],["2015-09-15",110.6394],["2015-09-16",110.1021],["2015-09-17",110.1212],["2015-09-18",109.8165],["2015-09-21",110.6414],["2015-09-22",111.1967],["2015-09-23",111.6287],["2015-09-24",111.4454],["2015-09-25",111.3725],["2015-09-28",111.3914],["2015-09-29",111.5219],["2015-09-30",111.3311],["2015-10-01",111.0439],["2015-10-02",110.7006],["2015-10-05",110.4445],["2015-10-06",110.1371],["2015-10-07",109.8162],["2015-10-08",109.6452],["2015-10-09",109.0782],["2015-10-13",109.4119],["2015-10-14",109.1244],["2015-10-15",108.6671],["2015-10-16",108.9956],["2015-10-19",109.3858],["2015-10-20",109.3368],["2015-10-21",109.7746],["2015-10-22",110.0342],["2015-10-23",110.4329],["2015-10-26",110.2089],["2015-10-27",110.4875],["2015-10-28",110.2334],["2015-10-29",110.8083],["2015-10-30",110.2079],["2015-11-02",110.2188],["2015-11-03",110.244],["2015-11-04",110.7139],["2015-11-05",110.8302],["2015-11-06",111.7603],["2015-11-09",111.9112],["2015-11-10",111.9919],["2015-11-12",111.7965],["2015-11-13",112.0264],["2015-11-16",112.2199],["2015-11-17",112.3141],["2015-11-18",112.3663],["2015-11-19",111.5749],["2015-11-20",111.7799],["2015-11-23",112.1125],["2015-11-24",111.7638],["2015-11-25",111.8936],["2015-11-27",112.2824],["2015-11-30",112.34],["2015-12-01",112.1134],["2015-12-02",112.3715],["2015-12-03",111.6407],["2015-12-04",111.5463],["2015-12-07",112.3056],["2015-12-08",112.5485],["2015-12-09",112.1918],["2015-12-10",112.2672],["2015-12-11",112.7147],["2015-12-14",112.7521],["2015-12-15",112.8609],["2015-12-16",112.9864],["2015-12-17",113.8177],["2015-12-18",113.2837],["2015-12-21",113.4144],["2015-12-22",113.211],["2015-12-23",113.1847],["2015-12-24",113.0496],["2015-12-28",113.0461],["2015-12-29",113.1664],["2015-12-30",113.4707],["2015-12-31",113.3429],["2016-01-04",114.1595],["2016-01-05",114.2649],["2016-01-06",114.6177],["2016-01-07",114.6516],["2016-01-08",115.0095],["2016-01-11",115.0139],["2016-01-12",115.3128],["2016-01-13",115.1425],["2016-01-14",115.3846],["2016-01-15",115.7404],["2016-01-19",115.8155],["2016-01-20",116.3498],["2016-01-21",115.9833],["2016-01-27",115.5087],["2016-01-28",115.2224],["2016-01-29",115.5731],["2016-02-01",115.3331],["2016-02-02",115.553],["2016-02-03",114.6144],["2016-02-04",113.6012],["2016-02-05",114.2935],["2016-02-08",114.4351],["2016-02-09",114.127],["2016-02-10",114.2877],["2016-02-11",114.1845],["2016-02-12",114.2992],["2016-02-16",114.4905],["2016-02-17",113.8634],["2016-02-18",113.8897],["2016-02-19",113.9558],["2016-02-22",113.8232],["2016-02-23",114.177],["2016-02-24",114.1716],["2016-02-25",113.9222],["2016-02-26",114.3708],["2016-02-29",114.2418],["2016-03-01",113.9265],["2016-03-02",113.7965],["2016-03-03",113.2482],["2016-03-04",112.6387],["2016-03-07",112.6219],["2016-03-08",112.8465],["2016-03-09",112.4268],["2016-03-10",112.4191],["2016-03-11",111.741],["2016-03-14",112.1688],["2016-03-15",112.5545],["2016-03-16",112.7759],["2016-03-17",110.445],["2016-03-18",110.4002],["2016-03-21",110.737],["2016-03-22",110.7877],["2016-03-23",111.5473],["2016-03-24",111.816],["2016-03-25",111.7698],["2016-03-28",111.3578],["2016-03-29",111.3736],["2016-03-30",110.2301],["2016-03-31",109.9191],["2016-04-01",110.2977],["2016-04-04",110.3987],["2016-04-05",110.9478],["2016-04-06",110.5347],["2016-04-07",110.8876],["2016-04-08",110.4213],["2016-04-11",109.9758],["2016-04-12",109.816],["2016-04-13",110.1436],["2016-04-14",110.1691],["2016-04-15",110.1933],["2016-04-18",109.9892],["2016-04-19",109.2782],["2016-04-20",109.3926],["2016-04-21",109.8533],["2016-04-22",110.2331],["2016-04-25",110.1865],["2016-04-26",109.7496],["2016-04-27",109.8483],["2016-04-28",109.2148],["2016-04-29",108.8274],["2016-05-02",108.671],["2016-05-03",109.3613],["2016-05-04",109.9952],["2016-05-05",110.2417],["2016-05-06",110.3801],["2016-05-09",110.9466],["2016-05-10",110.8225],["2016-05-11",110.2806],["2016-05-12",110.6935],["2016-05-13",111.2521],["2016-05-16",111.1217],["2016-05-17",111.0867],["2016-05-18",111.4995],["2016-05-19",112.2331],["2016-05-20",112.1822],["2016-05-23",112.284],["2016-05-24",112.2912],["2016-05-25",112.2001],["2016-05-26",111.8979],["2016-05-27",112.0822],["2016-05-31",112.4276],["2016-06-01",112.462],["2016-06-02",112.4564],["2016-06-03",111.4451],["2016-06-06",111.2295],["2016-06-07",110.8378],["2016-06-08",110.1916],["2016-06-09",110.6168],["2016-06-10",111.1027],["2016-06-13",111.5036],["2016-06-14",111.9826],["2016-06-15",111.7671],["2016-06-16",112.2347],["2016-06-17",111.5332],["2016-06-20",110.8693],["2016-06-21",111.0077],["2016-06-22",110.7681],["2016-06-23",110.262],["2016-06-24",112.1355],["2016-06-27",113.1301],["2016-06-28",112.7545],["2016-06-29",111.8597],["2016-06-30",112.1618],["2016-07-01",111.6509],["2016-07-05",112.4231],["2016-07-06",112.5438],["2016-07-07",112.5775],["2016-07-08",112.3963],["2016-07-11",112.5254],["2016-07-12",112.1102],["2016-07-13",112.0266],["2016-07-14",111.7692],["2016-07-15",112.2833],["2016-07-18",112.2463],["2016-07-19",112.638],["2016-07-20",112.6743],["2016-07-21",112.6239],["2016-07-22",112.989],["2016-07-25",113.1784],["2016-07-26",113.0593],["2016-07-27",113.217],["2016-07-28",112.7393],["2016-07-29",111.874],["2016-08-01",111.9757],["2016-08-02",111.7124],["2016-08-03",111.9419],["2016-08-04",111.9149],["2016-08-05",112.3589],["2016-08-08",112.1456],["2016-08-09",111.722],["2016-08-10",111.3238],["2016-08-11",111.1954],["2016-08-12",111.1787],["2016-08-15",110.9212],["2016-08-16",110.4295],["2016-08-17",110.9459],["2016-08-18",110.3134],["2016-08-19",110.8163],["2016-08-22",110.9997],["2016-08-23",110.9414],["2016-08-24",111.2958],["2016-08-25",111.1726],["2016-08-26",111.2035],["2016-08-29",111.8775],["2016-08-30",112.2928],["2016-08-31",112.4036],["2016-09-01",112.1733],["2016-09-02",112.0009],["2016-09-06",110.9613],["2016-09-07",110.9717],["2016-09-08",111.2609],["2016-09-09",111.9879],["2016-09-12",112.1516],["2016-09-13",112.5207],["2016-09-14",112.4678],["2016-09-15",112.4753],["2016-09-16",113.1765],["2016-09-19",112.903],["2016-09-20",113.1848],["2016-09-21",112.9842],["2016-09-22",112.2592],["2016-09-23",112.7166],["2016-09-26",112.7112],["2016-09-27",112.5515],["2016-09-28",112.6283],["2016-09-29",112.2879],["2016-09-30",112.2795],["2016-10-03",112.5077],["2016-10-04",112.6579],["2016-10-05",112.7946],["2016-10-06",113.0066],["2016-10-07",113.2915],["2016-10-11",113.4461],["2016-10-12",113.7442],["2016-10-13",113.6238],["2016-10-14",113.7119],["2016-10-17",113.5488],["2016-10-18",113.1393],["2016-10-19",113.0547],["2016-10-20",113.4033],["2016-10-21",113.9015],["2016-10-24",113.8571],["2016-10-25",113.6801],["2016-10-26",113.8131],["2016-10-27",114.1998],["2016-10-28",114.0931],["2016-10-31",114.0188],["2016-11-01",113.9915],["2016-11-02",113.9206],["2016-11-03",113.7664],["2016-11-04",113.5828],["2016-11-07",113.5443],["2016-11-08",113.3017],["2016-11-09",114.6956],["2016-11-10",115.9375],["2016-11-14",117.2245],["2016-11-15",116.7724],["2016-11-16",116.8062],["2016-11-17",116.8952],["2016-11-18",117.5936],["2016-11-21",117.4762],["2016-11-22",117.4508],["2016-11-23",118.0356],["2016-11-25",118.02],["2016-11-28",117.7278],["2016-11-29",117.644],["2016-11-30",117.7636],["2016-12-01",117.6642],["2016-12-02",117.3116],["2016-12-05",117.1008],["2016-12-06",116.9225],["2016-12-07",116.672],["2016-12-08",117.0327],["2016-12-09",117.2834],["2016-12-12",116.9161],["2016-12-13",116.8029],["2016-12-14",116.7332],["2016-12-15",118.8072],["2016-12-16",118.3584],["2016-12-19",118.3875],["2016-12-20",118.63],["2016-12-21",118.581],["2016-12-22",118.8209],["2016-12-23",118.7856],["2016-12-27",118.9506],["2016-12-28",119.2305],["2016-12-29",118.6637],["2016-12-30",118.3466],["2017-01-03",119.0903],["2017-01-04",118.8803],["2017-01-05",117.9999],["2017-01-06",118.3495],["2017-01-09",118.4111],["2017-01-10",118.5386],["2017-01-11",119.0219],["2017-01-12",117.8001],["2017-01-13",117.9884],["2017-01-17",117.2656],["2017-01-18",117.7242],["2017-01-19",118.3182],["2017-01-23",117.2479],["2017-01-24",117.0516],["2017-01-25",116.9355],["2017-01-26",117.2766],["2017-01-27",117.0735],["2017-01-30",116.7325],["2017-01-31",116.2241],["2017-02-01",116.3914],["2017-02-02",115.903],["2017-02-03",115.6259],["2017-02-06",116.0504],["2017-02-07",116.4082],["2017-02-08",116.1382],["2017-02-09",116.306],["2017-02-10",116.148],["2017-02-13",116.3427],["2017-02-14",116.3949],["2017-02-15",116.2162],["2017-02-16",116.0067],["2017-02-17",116.4035],["2017-02-21",116.5921],["2017-02-22",116.2136],["2017-02-23",115.6527],["2017-02-24",115.8143],["2017-02-27",115.6764],["2017-02-28",116.0032],["2017-03-01",116.438],["2017-03-02",116.8429],["2017-03-03",116.6438],["2017-03-06",116.4313],["2017-03-07",116.4303],["2017-03-08",116.875],["2017-03-09",116.9959],["2017-03-10",116.616],["2017-03-13",116.4004],["2017-03-14",116.5646],["2017-03-15",116.3584],["2017-03-16",115.4456],["2017-03-17",115.2783],["2017-03-20",115.0426],["2017-03-21",114.8119],["2017-03-22",114.7937],["2017-03-23",114.7899],["2017-03-24",114.6372],["2017-03-27",114.2347],["2017-03-28",114.419],["2017-03-29",114.7167],["2017-03-30",114.5245],["2017-03-31",114.7938],["2017-04-03",114.8734],["2017-04-04",115.0038],["2017-04-05",114.9494],["2017-04-06",115.0181],["2017-04-07",115.0547],["2017-04-10",115.11],["2017-04-11",115.009],["2017-04-12",114.9162],["2017-04-13",114.5059],["2017-04-14",114.5368],["2017-04-17",114.3283],["2017-04-18",114.2575],["2017-04-19",114.7923],["2017-04-20",114.6205],["2017-04-21",114.8128],["2017-04-24",114.3659],["2017-04-25",114.5111],["2017-04-26",114.9479],["2017-04-27",114.9946],["2017-04-28",114.7877],["2017-05-01",114.5921],["2017-05-02",114.6792],["2017-05-03",114.6637],["2017-05-04",114.9076],["2017-05-05",114.7725],["2017-05-08",115.0895],["2017-05-09",115.3933],["2017-05-10",115.1145],["2017-05-11",115.0669],["2017-05-12",114.7479],["2017-05-15",114.3504],["2017-05-16",113.9923],["2017-05-17",113.7506],["2017-05-18",114.2683],["2017-05-19",113.7001],["2017-05-22",113.5442],["2017-05-23",113.6862],["2017-05-24",113.675],["2017-05-25",113.3719],["2017-05-26",113.4839],["2017-05-30",113.5552],["2017-05-31",113.2956],["2017-06-01",113.3017],["2017-06-02",113.1908],["2017-06-05",112.9755],["2017-06-06",112.7095],["2017-06-07",112.8191],["2017-06-08",112.8351],["2017-06-09",112.9562],["2017-06-12",112.9837],["2017-06-13",112.6271],["2017-06-14",112.0734],["2017-06-15",112.8708],["2017-06-16",112.6155],["2017-06-19",112.7576],["2017-06-20",113.2698],["2017-06-21",113.3327],["2017-06-22",113.1654],["2017-06-23",112.8665],["2017-06-26",112.7633],["2017-06-27",112.55],["2017-06-28",112.0747],["2017-06-29",111.998],["2017-06-30",111.9896],["2017-07-03",112.4268],["2017-07-05",112.6534],["2017-07-06",112.4199],["2017-07-07",112.3137],["2017-07-10",112.1587],["2017-07-11",112.1434],["2017-07-12",111.5904],["2017-07-13",111.5365],["2017-07-14",110.9075],["2017-07-17",110.9304],["2017-07-18",110.4356],["2017-07-19",110.4339],["2017-07-20",110.2512],["2017-07-21",110.191],["2017-07-24",110.2004],["2017-07-25",110.2835],["2017-07-26",110.3811],["2017-07-27",110.216],["2017-07-28",109.92],["2017-07-31",109.8177],["2017-08-01",109.8495],["2017-08-02",109.7503],["2017-08-03",109.8332],["2017-08-04",110.2808],["2017-08-07",110.373],["2017-08-08",110.396],["2017-08-09",110.3671],["2017-08-10",110.1886],["2017-08-11",110.0422],["2017-08-14",110.095],["2017-08-15",110.4846],["2017-08-16",110.4394],["2017-08-17",110.1673],["2017-08-18",110.041],["2017-08-21",109.7349],["2017-08-22",109.8386],["2017-08-23",109.8095],["2017-08-24",109.7524],["2017-08-25",109.3415],["2017-08-28",109.1815],["2017-08-29",109.0946],["2017-08-30",109.4052],["2017-08-31",109.3686],["2017-09-01",109.0504],["2017-09-05",108.8664],["2017-09-06",108.4897],["2017-09-07",107.9224],["2017-09-08",107.808],["2017-09-11",108.153],["2017-09-12",108.3239],["2017-09-13",108.6628],["2017-09-14",108.618],["2017-09-15",108.3147],["2017-09-18",108.6401],["2017-09-19",108.6142],["2017-09-20",108.4329],["2017-09-21",108.9267],["2017-09-22",108.7542],["2017-09-25",109.3302],["2017-09-26",109.7769],["2017-09-27",110.0722],["2017-09-28",110.2415],["2017-09-29",110.0867],["2017-10-02",110.3686],["2017-10-03",110.3281],["2017-10-04",110.2425],["2017-10-05",110.5823],["2017-10-06",110.7841],["2017-10-10",110.3034],["2017-10-11",110.3037],["2017-10-12",110.3152],["2017-10-13",110.2669],["2017-10-16",110.5432],["2017-10-17",110.9141],["2017-10-18",110.7214],["2017-10-19",110.4577],["2017-10-20",111.0375],["2017-10-23",111.2134],["2017-10-24",111.4027],["2017-10-25",111.3904],["2017-10-26",111.6418],["2017-10-27",112.1495],["2017-10-30",111.901],["2017-10-31",111.8052],["2017-11-01",111.7942],["2017-11-02",111.5474],["2017-11-03",111.9383],["2017-11-06",111.7197],["2017-11-07",111.9446],["2017-11-08",111.6935],["2017-11-09",111.5626],["2017-11-13",111.7833],["2017-11-14",111.5097],["2017-11-15",111.4809],["2017-11-16",111.2568],["2017-11-17",111.0016],["2017-11-20",111.2599],["2017-11-21",110.9828],["2017-11-22",110.5632],["2017-11-24",110.0253],["2017-11-27",110.1136],["2017-11-28",110.3018],["2017-11-29",110.3265],["2017-11-30",110.4648],["2017-12-01",110.1413],["2017-12-04",110.397],["2017-12-05",110.4905],["2017-12-06",110.8711],["2017-12-07",111.0178],["2017-12-08",111.2273],["2017-12-11",111.0827],["2017-12-12",111.5214],["2017-12-13",111.2759],["2017-12-14",111.0893],["2017-12-15",111.1286],["2017-12-18",110.9086],["2017-12-19",111.1255],["2017-12-20",110.8361],["2017-12-21",110.8786],["2017-12-22",111.0997],["2017-12-26",110.9758],["2017-12-27",110.8553],["2017-12-28",110.5154],["2017-12-29",110.0783],["2018-01-02",109.6445],["2018-01-03",109.6751],["2018-01-04",109.4777],["2018-01-05",109.3496],["2018-01-08",109.5681],["2018-01-09",109.9025],["2018-01-10",109.628],["2018-01-11",109.4888],["2018-01-12",108.901],["2018-01-16",108.3218],["2018-01-17",108.1526],["2018-01-18",108.0655],["2018-01-19",107.9455],["2018-01-22",108.107],["2018-01-23",107.9979],["2018-01-24",107.0802],["2018-01-25",106.5052],["2018-01-26",106.6911],["2018-01-29",107.1142],["2018-01-30",107.1064],["2018-01-31",106.7696],["2018-02-01",106.4877],["2018-02-02",107.1151],["2018-02-05",107.33],["2018-02-06",107.5204],["2018-02-07",107.7175],["2018-02-08",108.3025],["2018-02-09",108.2582],["2018-02-12",108.0332],["2018-02-13",107.7574],["2018-02-14",107.4691],["2018-02-15",106.9867],["2018-02-16",107.0359],["2018-02-20",107.6249],["2018-02-21",107.8679],["2018-02-22",107.8668],["2018-02-23",107.6804],["2018-02-26",107.7347],["2018-02-27",108.1731],["2018-02-28",108.3903],["2018-03-01",108.5358],["2018-03-05",108.3614],["2018-03-06",107.7969],["2018-03-07",108.0911],["2018-03-08",108.2671],["2018-03-09",107.923],["2018-03-12",107.9438],["2018-03-13",107.7384],["2018-03-14",107.8623],["2018-03-15",108.2032],["2018-03-16",108.4332],["2018-03-19",108.3145],["2018-03-20",108.4953],["2018-03-22",107.9935],["2018-03-23",107.7495],["2018-03-26",107.1819],["2018-03-27",107.3359],["2018-03-28",107.5733],["2018-03-29",107.665],["2018-03-30",107.4784],["2018-04-02",107.7033],["2018-04-03",107.5624],["2018-04-04",107.6361],["2018-04-05",107.7281],["2018-04-06",107.7886],["2018-04-09",107.5316],["2018-04-10",107.3659],["2018-04-11",107.1224],["2018-04-12",107.2905],["2018-04-13",107.2368],["2018-04-16",107.0595],["2018-04-17",107.0344],["2018-04-18",107.1096],["2018-04-19",107.5197],["2018-04-20",108.1787],["2018-04-23",108.9332],["2018-04-24",108.7906],["2018-04-25",109.3447],["2018-04-26",109.3646],["2018-04-27",109.1735],["2018-04-30",109.3363],["2018-05-01",109.7445],["2018-05-02",110.1625],["2018-05-03",110.1803],["2018-05-04",110.25],["2018-05-07",110.5721],["2018-05-08",111.063],["2018-05-09",110.8818],["2018-05-10",110.405],["2018-05-11",110.2847],["2018-05-14",110.408],["2018-05-15",111.2292],["2018-05-16",111.3068],["2018-05-17",111.3547],["2018-05-18",111.7171],["2018-05-21",111.6394],["2018-05-22",111.1945],["2018-05-23",111.6933],["2018-05-24",111.4885],["2018-05-25",111.5843],["2018-05-29",112.2127],["2018-05-30",111.6731],["2018-05-31",111.9894],["2018-06-01",111.8265],["2018-06-04",111.8247],["2018-06-05",112.264],["2018-06-06",111.7525],["2018-06-07",112.0725],["2018-06-08",112.1066],["2018-06-11",112.1106],["2018-06-12",112.2138],["2018-06-13",112.2577],["2018-06-14",112.8593],["2018-06-15",113.3379],["2018-06-18",113.4899],["2018-06-19",113.639],["2018-06-20",113.4784],["2018-06-21",113.6109],["2018-06-22",113.3047],["2018-06-25",113.286],["2018-06-26",113.3016],["2018-06-27",113.8971],["2018-06-28",113.8405],["2018-06-29",113.2586],["2018-07-02",114.1673],["2018-07-03",113.3222],["2018-07-05",112.9759],["2018-07-06",112.6428],["2018-07-09",112.6425],["2018-07-10",112.5794],["2018-07-11",112.8582],["2018-07-12",112.779],["2018-07-13",113.0705],["2018-07-16",112.8437],["2018-07-17",113.1504],["2018-07-18",113.3348],["2018-07-19",113.9463],["2018-07-20",113.3213],["2018-07-23",113.4246],["2018-07-24",113.2045],["2018-07-25",112.9221],["2018-07-26",112.9179],["2018-07-27",112.8125],["2018-07-30",112.6044],["2018-07-31",112.7299],["2018-08-01",112.8899],["2018-08-02",113.1679],["2018-08-03",113.012],["2018-08-06",113.229],["2018-08-07",112.9759],["2018-08-08",113.1411],["2018-08-09",113.3806],["2018-08-10",114.3005],["2018-08-13",114.851],["2018-08-14",114.658],["2018-08-15",115.1526],["2018-08-16",114.6416],["2018-08-17",114.5339],["2018-08-20",114.3504],["2018-08-21",113.8604],["2018-08-22",113.663],["2018-08-23",114.0932],["2018-08-24",113.5985],["2018-08-27",113.2721],["2018-08-28",113.3444],["2018-08-29",113.6461],["2018-08-30",114.0899],["2018-08-31",114.2755],["2018-09-04",114.8584],["2018-09-05",114.7477],["2018-09-06",114.6479],["2018-09-07",114.5816],["2018-09-10",114.6802],["2018-09-11",114.7051],["2018-09-12",114.2192],["2018-09-13",113.9268],["2018-09-14",114.0657],["2018-09-17",113.9158],["2018-09-18",113.7739],["2018-09-19",113.6532],["2018-09-20",113.4989],["2018-09-21",113.5099],["2018-09-24",113.5301],["2018-09-25",113.7202],["2018-09-26",113.6739],["2018-09-27",113.9784],["2018-09-28",113.8077],["2018-10-01",113.8235],["2018-10-02",113.8954],["2018-10-03",114.1569],["2018-10-04",114.6867],["2018-10-05",114.561],["2018-10-09",114.6583],["2018-10-10",114.6072],["2018-10-11",114.4074],["2018-10-12",114.3691],["2018-10-15",114.045],["2018-10-16",113.8963],["2018-10-17",114.1755],["2018-10-18",114.8164],["2018-10-19",114.8567],["2018-10-22",115.1782],["2018-10-23",115.1651],["2018-10-24",115.3755],["2018-10-25",115.4831],["2018-10-26",115.473],["2018-10-29",115.8936],["2018-10-30",116.2357],["2018-10-31",116.5281],["2018-11-01",115.8657],["2018-11-02",115.643],["2018-11-05",115.703],["2018-11-06",115.5622],["2018-11-07",115.2519],["2018-11-08",115.6478],["2018-11-09",116.4778],["2018-11-13",116.6694],["2018-11-14",116.498],["2018-11-15",116.3861],["2018-11-16",115.9258],["2018-11-19",115.9859],["2018-11-20",116.2367],["2018-11-21",116.092],["2018-11-23",116.4713],["2018-11-26",116.6208],["2018-11-27",116.9001],["2018-11-28",116.8343],["2018-11-29",116.1961],["2018-11-30",116.413],["2018-12-03",115.9057],["2018-12-04",116.0028],["2018-12-06",116.3991],["2018-12-07",116.0847],["2018-12-10",116.6746],["2018-12-11",116.7564],["2018-12-12",116.2214],["2018-12-13",116.3974],["2018-12-14",116.79],["2018-12-17",116.4532],["2018-12-18",116.4127],["2018-12-19",116.0676],["2018-12-20",116.0183],["2018-12-21",116.2227],["2018-12-24",116.2182],["2018-12-26",116.1162],["2018-12-27",115.9927],["2018-12-28",115.7232],["2018-12-31",115.5674],["2019-01-02",115.7689],["2019-01-03",115.4622],["2019-01-04",114.9821],["2019-01-07",114.5628],["2019-01-08",114.7281],["2019-01-09",114.1406],["2019-01-10",114.0496],["2019-01-11",114.0404],["2019-01-15",114.3402],["2019-01-16",114.137],["2019-01-17",114.4115],["2019-01-18",114.558],["2019-01-22",114.7541],["2019-01-23",114.5759],["2019-01-24",114.617],["2019-01-25",114.0197],["2019-01-28",114.0522],["2019-01-29",114.026],["2019-01-30",114.0731],["2019-01-31",113.5504],["2019-02-01",113.7548],["2019-02-04",113.8766],["2019-02-05",114.0431],["2019-02-06",114.2305],["2019-02-07",114.4339],["2019-02-08",114.5003],["2019-02-11",115.031],["2019-02-12",114.7297],["2019-02-13",114.9407],["2019-02-14",115.1007],["2019-02-15",114.9923],["2019-02-19",114.57],["2019-02-21",114.5091],["2019-02-22",114.2716],["2019-02-25",114.1457],["2019-02-26",114.0687],["2019-02-27",114.0363],["2019-02-28",114.1991],["2019-03-01",114.537],["2019-03-04",114.6925],["2019-03-05",114.804],["2019-03-06",114.9714],["2019-03-07",115.4919],["2019-03-08",115.3599],["2019-03-11",115.2967],["2019-03-12",114.939],["2019-03-13",114.7372],["2019-03-14",114.79],["2019-03-15",114.5815],["2019-03-18",114.4375],["2019-03-19",114.2324],["2019-03-20",114.1509],["2019-03-21",114.1684],["2019-03-22",114.6856],["2019-03-25",114.4171],["2019-03-26",114.6414],["2019-03-27",115.1243],["2019-03-28",115.2581],["2019-03-29",115.1371],["2019-04-01",114.9362],["2019-04-02",115.1173],["2019-04-03",114.7211],["2019-04-04",114.9697],["2019-04-05",114.9726],["2019-04-08",114.6893],["2019-04-09",114.5321],["2019-04-10",114.4269],["2019-04-11",114.6303],["2019-04-12",114.3531],["2019-04-15",114.495],["2019-04-16",114.6756],["2019-04-17",114.5141],["2019-04-18",114.7073],["2019-04-19",114.6977],["2019-04-22",114.7694],["2019-04-23",115.1578],["2019-04-24",115.4187],["2019-04-25",115.7709],["2019-04-26",115.4767],["2019-04-29",115.5227],["2019-04-30",115.3281],["2019-05-01",115.0022],["2019-05-02",115.5617],["2019-05-03",115.2646],["2019-05-06",115.3811],["2019-05-07",115.6116],["2019-05-08",115.5171],["2019-05-09",115.8421],["2019-05-10",115.5334],["2019-05-13",115.915],["2019-05-14",115.9425],["2019-05-15",115.8565],["2019-05-16",116.0346],["2019-05-17",116.448],["2019-05-20",116.3119],["2019-05-21",116.2844],["2019-05-22",116.2412],["2019-05-23",116.2368],["2019-05-24",116.0806],["2019-05-28",116.3174],["2019-05-29",116.5535],["2019-05-30",116.3989],["2019-05-31",116.7273],["2019-06-03",116.4764],["2019-06-04",116.091],["2019-06-05",116.03],["2019-06-06",115.9771],["2019-06-07",115.7368],["2019-06-10",115.5001],["2019-06-11",115.3794],["2019-06-12",115.438],["2019-06-13",115.6275],["2019-06-14",115.9057],["2019-06-17",115.9684],["2019-06-18",115.8797],["2019-06-19",115.7889],["2019-06-20",114.8046],["2019-06-21",114.8377],["2019-06-24",114.6559],["2019-06-25",114.6363],["2019-06-26",114.5608],["2019-06-27",114.665],["2019-06-28",114.5821],["2019-07-01",114.7239],["2019-07-02",114.8258],["2019-07-03",114.8135],["2019-07-05",115.1132],["2019-07-08",115.0254],["2019-07-09",115.1017],["2019-07-10",115.0879],["2019-07-11",114.8361],["2019-07-12",114.7685],["2019-07-15",114.6819],["2019-07-16",115.0111],["2019-07-17",114.8819],["2019-07-18",114.8744],["2019-07-19",114.8695],["2019-07-22",115.0018],["2019-07-23",115.2995],["2019-07-24",115.2436],["2019-07-25",115.2982],["2019-07-26",115.5449],["2019-07-29",115.5885],["2019-07-30",115.6211],["2019-07-31",115.4946],["2019-08-01",116.0499],["2019-08-02",116.1864],["2019-08-05",116.5851],["2019-08-06",116.6904],["2019-08-07",116.7987],["2019-08-08",116.474],["2019-08-09",116.4419],["2019-08-12",116.7548],["2019-08-13",116.7267],["2019-08-14",117.0913],["2019-08-15",117.2239],["2019-08-16",117.0786],["2019-08-19",117.3886],["2019-08-20",117.3726],["2019-08-21",117.1764],["2019-08-22",117.3558],["2019-08-23",117.3009],["2019-08-26",117.6658],["2019-08-27",117.75],["2019-08-28",117.8767],["2019-08-29",118.0625],["2019-08-30",118.1575],["2019-09-03",118.3113],["2019-09-04",117.6729],["2019-09-05",117.4776],["2019-09-06",117.1292],["2019-09-09",117.0601],["2019-09-10",117.0887],["2019-09-11",117.3125],["2019-09-12",116.8375],["2019-09-13",116.7677],["2019-09-16",117.0251],["2019-09-17",116.9826],["2019-09-18",116.9766],["2019-09-19",117.0861],["2019-09-20",117.1819],["2019-09-23",117.2986],["2019-09-24",117.2227],["2019-09-25",117.6527],["2019-09-26",117.7267],["2019-09-27",117.7218],["2019-09-30",117.9461],["2019-10-01",117.9595],["2019-10-02",117.9671],["2019-10-03",117.6608],["2019-10-04",117.5288],["2019-10-07",117.5533],["2019-10-08",117.7407],["2019-10-09",117.6835],["2019-10-10",117.2801],["2019-10-11",116.8239],["2019-10-15",116.8111],["2019-10-16",116.6425],["2019-10-17",116.2615],["2019-10-18",116.1344],["2019-10-21",116.0436],["2019-10-22",115.9851],["2019-10-23",116.0586],["2019-10-24",116.1278],["2019-10-25",116.0774],["2019-10-28",116.0222],["2019-10-29",115.9797],["2019-10-30",116.1636],["2019-10-31",115.9125],["2019-11-01",115.7312],["2019-11-04",115.8624],["2019-11-05",116.1138],["2019-11-06",116.1004],["2019-11-07",116.1172],["2019-11-08",116.3436],["2019-11-12",116.5837],["2019-11-13",116.8397],["2019-11-14",116.8022],["2019-11-15",116.4401],["2019-11-18",116.3625],["2019-11-19",116.5391],["2019-11-20",116.828],["2019-11-21",116.7435],["2019-11-22",116.9137],["2019-11-25",117.0098],["2019-11-26",117.0513],["2019-11-27",117.1273],["2019-11-29",117.1204],["2019-12-02",116.9647],["2019-12-03",116.8898],["2019-12-04",116.692],["2019-12-05",116.3838],["2019-12-06",116.5381],["2019-12-09",116.3283],["2019-12-10",116.2542],["2019-12-11",116.1478],["2019-12-12",115.8741],["2019-12-13",115.6967],["2019-12-16",115.555],["2019-12-17",115.5553],["2019-12-18",115.6618],["2019-12-19",115.5988],["2019-12-20",115.7598],["2019-12-23",115.8059],["2019-12-26",115.634],["2019-12-27",115.22],["2019-12-30",114.9631],["2019-12-31",114.669],["2020-01-02",114.9745],["2020-01-03",114.9867],["2020-01-06",114.9557],["2020-01-07",115.1477],["2020-01-08",115.1328],["2020-01-09",115.2331],["2020-01-10",115.0677],["2020-01-13",115.0342],["2020-01-14",115.0239],["2020-01-15",114.9528],["2020-01-16",115.0006],["2020-01-17",115.0656],["2020-01-21",115.1876],["2020-01-22",115.2273],["2020-01-23",115.5545],["2020-01-24",115.5556],["2020-01-27",115.8004],["2020-01-28",115.7239],["2020-01-29",115.7003],["2020-01-30",115.8077],["2020-01-31",115.7345],["2020-02-03",116.1172],["2020-02-04",115.9291],["2020-02-05",116.009],["2020-02-06",116.1518],["2020-02-07",116.5086],["2020-02-10",116.5711],["2020-02-11",116.3585],["2020-02-12",116.2794],["2020-02-13",116.3999],["2020-02-14",116.4223],["2020-02-18",116.6039],["2020-02-19",116.7829],["2020-02-20",117.2454],["2020-02-21",117.0473],["2020-02-24",117.4018],["2020-02-25",117.2425],["2020-02-26",117.405],["2020-02-27",117.3678],["2020-02-28",117.6568],["2020-03-02",116.8144],["2020-03-03",116.4958],["2020-03-04",116.7802],["2020-03-05",116.7901],["2020-03-06",116.7106],["2020-03-09",117.1871],["2020-03-10",117.9027],["2020-03-11",118.2505],["2020-03-12",120.4883],["2020-03-13",120.4388],["2020-03-16",120.9352],["2020-03-17",122.4816],["2020-03-18",124.1623],["2020-03-19",125.0587],["2020-03-20",124.9362],["2020-03-23",126.1262],["2020-03-24",125.5001],["2020-03-25",124.7916],["2020-03-26",122.4308],["2020-03-27",122.4007],["2020-03-30",123.2883],["2020-03-31",122.5301],["2020-04-01",123.7933],["2020-04-02",123.5916],["2020-04-03",124.4152],["2020-04-06",124.16],["2020-04-07",123.0956],["2020-04-08",123.2216],["2020-04-09",122.476],["2020-04-10",122.1592],["2020-04-13",122.5203],["2020-04-14",122.1121],["2020-04-15",123.0752],["2020-04-16",123.4615],["2020-04-17",122.871],["2020-04-20",123.1033],["2020-04-21",123.9116],["2020-04-22",123.9256],["2020-04-23",123.7542],["2020-04-24",124.1615],["2020-04-27",123.8843],["2020-04-28",123.3693],["2020-04-29",122.7782],["2020-04-30",122.327],["2020-05-01",123.1492],["2020-05-04",123.2117],["2020-05-05",122.803],["2020-05-06",123.609],["2020-05-07",123.1249],["2020-05-08",122.5379],["2020-05-11",123.2333],["2020-05-12",123.0592],["2020-05-13",123.5408],["2020-05-14",123.6429],["2020-05-15",123.5991],["2020-05-18",122.7968],["2020-05-19",122.5655],["2020-05-20",122.1007],["2020-05-21",122.0914],["2020-05-22",122.3211],["2020-05-26",121.3864],["2020-05-27",121.5677],["2020-05-28",121.0138],["2020-05-29",120.9458],["2020-06-01",120.2686],["2020-06-02",119.6854],["2020-06-03",119.2556],["2020-06-04",119.3014],["2020-06-05",118.8138],["2020-06-08",118.6621],["2020-06-09",118.5893],["2020-06-10",118.5231],["2020-06-11",119.2347],["2020-06-12",119.6645],["2020-06-15",119.9539],["2020-06-16",119.567],["2020-06-17",119.9105],["2020-06-18",120.2173],["2020-06-19",120.2186],["2020-06-22",119.7532],["2020-06-23",119.3285],["2020-06-24",119.9744],["2020-06-25",120.2997],["2020-06-26",120.533],["2020-06-29",120.6658],["2020-06-30",120.4649],["2020-07-01",120.0808],["2020-07-02",119.8555],["2020-07-06",119.2852],["2020-07-07",119.5717],["2020-07-08",119.5525],["2020-07-09",119.5129],["2020-07-10",119.3509],["2020-07-13",119.1891],["2020-07-14",119.3901],["2020-07-15",119.0331],["2020-07-16",118.9275],["2020-07-17",119.124],["2020-07-20",119.0483],["2020-07-21",118.4042],["2020-07-22",118.1337],["2020-07-23",118.0613],["2020-07-24",118.1329],["2020-07-27",117.3869],["2020-07-28",117.3189],["2020-07-29",117.2126],["2020-07-30",117.4008],["2020-07-31",117.2082],["2020-08-03",117.8074],["2020-08-04",117.7833],["2020-08-05",116.8736],["2020-08-06",117.0422],["2020-08-07",117.6239],["2020-08-10",117.5821],["2020-08-11",117.3781],["2020-08-12",117.2559],["2020-08-13",117.1193],["2020-08-14",116.9395],["2020-08-17",116.749],["2020-08-18",116.5593],["2020-08-19",116.567],["2020-08-20",116.8126],["2020-08-21",117.0572],["2020-08-24",116.912],["2020-08-25",116.8206],["2020-08-26",116.6243],["2020-08-27",116.649],["2020-08-28",115.9374],["2020-08-31",115.7586],["2020-09-01",115.5687],["2020-09-02",116.0304],["2020-09-03",116.0685],["2020-09-04",116.0347],["2020-09-08",116.4618],["2020-09-09",116.1291],["2020-09-10",115.8806],["2020-09-11",116.0866],["2020-09-14",115.6428],["2020-09-15",115.5908],["2020-09-16",115.3537],["2020-09-17",115.4392],["2020-09-18",115.2395],["2020-09-21",116.378],["2020-09-22",116.5438],["2020-09-23",117.2526],["2020-09-24",117.5473],["2020-09-25",117.8679],["2020-09-28",117.6178],["2020-09-29",117.526],["2020-09-30",116.946],["2020-10-01",116.7227],["2020-10-02",116.7321],["2020-10-05",116.1767],["2020-10-06",116.2681],["2020-10-07",116.3447],["2020-10-08",116.1657],["2020-10-09",115.2757],["2020-10-13",115.9107],["2020-10-14",115.6872],["2020-10-15",116.0964],["2020-10-16",115.7679],["2020-10-19",115.4031],["2020-10-20",115.2485],["2020-10-21",114.9108],["2020-10-22",115.1158],["2020-10-23",115.0126],["2020-10-26",115.2797],["2020-10-27",115.0131],["2020-10-28",115.8023],["2020-10-29",116.3069],["2020-10-30",116.1354],["2020-11-02",116.2361],["2020-11-03",115.4802],["2020-11-04",115.1677],["2020-11-05",114.4556],["2020-11-06",113.9919],["2020-11-09",114.0895],["2020-11-10",114.0757],["2020-11-12",114.2843],["2020-11-13",114.2397],["2020-11-16",113.8312],["2020-11-17",113.682],["2020-11-18",113.46],["2020-11-19",113.694],["2020-11-20",113.489],["2020-11-23",113.7548],["2020-11-24",113.4316],["2020-11-25",113.1823],["2020-11-30",113.2256],["2020-12-01",112.8063],["2020-12-02",112.6115],["2020-12-03",112.0236],["2020-12-04",111.7778],["2020-12-07",111.8385],["2020-12-08",111.8639],["2020-12-09",112.0305],["2020-12-10",111.9788],["2020-12-11",112.1417],["2020-12-14",112.1708],["2020-12-15",111.8601],["2020-12-16",111.7157],["2020-12-17",111.2226],["2020-12-18",111.6071],["2020-12-21",111.9415],["2020-12-22",112.1947],["2020-12-23",111.9807],["2020-12-28",111.9752],["2020-12-29",111.5172],["2020-12-30",111.3084],["2020-12-31",111.3169],["2021-01-04",111.2075],["2021-01-05",110.9574],["2021-01-06",110.8502],["2021-01-07",111.3042],["2021-01-08",111.2847],["2021-01-11",111.8257],["2021-01-12",111.5501],["2021-01-13",111.3622],["2021-01-14",111.1567],["2021-01-15",111.5106],["2021-01-19",111.4527],["2021-01-21",111.1973],["2021-01-22",111.5516],["2021-01-25",111.8676],["2021-01-26",111.6572],["2021-01-27",112.0782],["2021-01-28",112.0059],["2021-01-29",111.9511],["2021-02-01",112.4189],["2021-02-02",112.2862],["2021-02-03",112.2567],["2021-02-04",112.7469],["2021-02-05",112.2379],["2021-02-08",112.0428],["2021-02-09",111.7675],["2021-02-10",111.5834],["2021-02-11",111.5272],["2021-02-12",111.4889],["2021-02-16",111.7879],["2021-02-17",112.0204],["2021-02-18",112.1603],["2021-02-19",111.7058],["2021-02-22",111.918],["2021-02-23",111.8981],["2021-02-24",111.7212],["2021-02-25",111.9253],["2021-02-26",112.8306],["2021-03-01",112.5263],["2021-03-02",112.5342],["2021-03-03",112.7617],["2021-03-04",112.7037],["2021-03-05",113.7487],["2021-03-08",114.2678],["2021-03-09",113.928],["2021-03-10",113.5881],["2021-03-11",112.9214],["2021-03-12",113.0269],["2021-03-15",113.1928],["2021-03-16",112.9839],["2021-03-17",113.1589],["2021-03-18",112.7744],["2021-03-19",112.9756],["2021-03-22",113.0023],["2021-03-23",113.2916],["2021-03-24",113.6565],["2021-03-25",114.0016],["2021-03-26",113.7406],["2021-03-29",113.9314],["2021-03-30",114.203],["2021-03-31",113.8234],["2021-04-01",113.7389],["2021-04-02",113.7315],["2021-04-05",113.394],["2021-04-06",113.1464],["2021-04-07",113.2436],["2021-04-08",113.0917],["2021-04-09",113.2028],["2021-04-12",113.1815],["2021-04-13",113.0391],["2021-04-14",112.7849],["2021-04-15",112.6181],["2021-04-16",112.4814],["2021-04-19",112.1835],["2021-04-20",112.2354],["2021-04-21",112.1771],["2021-04-22",112.2297],["2021-04-23",112.0889],["2021-04-26",111.8109],["2021-04-27",111.9097],["2021-04-28",111.7909],["2021-04-29",111.7464],["2021-04-30",112.0839],["2021-05-03",112.005],["2021-05-04",112.2896],["2021-05-05",112.1514],["2021-05-06",111.8401],["2021-05-07",111.0249],["2021-05-10",110.7905],["2021-05-11",110.8921],["2021-05-12",111.5636],["2021-05-13",111.5955],["2021-05-14",111.1353],["2021-05-17",111.079],["2021-05-18",110.8317],["2021-05-19",110.8807],["2021-05-20",110.8605],["2021-05-21",111.0576],["2021-05-24",110.9118],["2021-05-25",110.842],["2021-05-26",110.8677],["2021-05-27",110.8688],["2021-05-28",110.7576],["2021-06-01",110.5046],["2021-06-02",110.5799],["2021-06-03",111.1782],["2021-06-04",110.7521],["2021-06-07",110.5155],["2021-06-08",110.649],["2021-06-09",110.5707],["2021-06-10",110.5456],["2021-06-11",111.0933],["2021-06-14",110.9659],["2021-06-15",111.3507],["2021-06-16",111.1165],["2021-06-17",112.5772],["2021-06-18",113.0408],["2021-06-21",112.8391],["2021-06-22",112.9174],["2021-06-23",112.3819],["2021-06-24",112.326],["2021-06-25",111.9655],["2021-06-28",112.0248],["2021-06-29",112.2613],["2021-06-30",112.5533],["2021-07-01",112.74],["2021-07-02",112.5425],["2021-07-06",112.9516],["2021-07-07",113.1048],["2021-07-08",113.0776],["2021-07-09",112.8375],["2021-07-12",112.7611],["2021-07-13",113.0063],["2021-07-14",112.8801],["2021-07-15",113.0041],["2021-07-16",113.0428],["2021-07-19",113.5472],["2021-07-20",113.7502],["2021-07-21",113.3926],["2021-07-22",113.4695],["2021-07-23",113.4398],["2021-07-26",113.2238],["2021-07-27",113.2227],["2021-07-28",113.1807],["2021-07-29",112.4834],["2021-07-30",112.6714],["2021-08-02",112.6691],["2021-08-03",112.8228],["2021-08-04",112.8953],["2021-08-05",112.7674],["2021-08-06",113.3088],["2021-08-09",113.4521],["2021-08-10",113.4973],["2021-08-11",113.282],["2021-08-12",113.2691],["2021-08-13",113.0615],["2021-08-16",113.1698],["2021-08-17",113.6174],["2021-08-18",113.6959],["2021-08-19",114.1106],["2021-08-20",114.5009],["2021-08-23",113.9418],["2021-08-24",113.6795],["2021-08-25",113.6322],["2021-08-26",113.7883],["2021-08-27",113.3404],["2021-08-30",113.246],["2021-08-31",113.1076],["2021-09-01",112.8732],["2021-09-02",112.7863],["2021-09-03",112.5476],["2021-09-07",112.9795],["2021-09-08",113.2319],["2021-09-09",113.043],["2021-09-10",112.9425],["2021-09-13",113.0341],["2021-09-14",113.0061],["2021-09-15",112.9773],["2021-09-16",113.3036],["2021-09-17",113.5989],["2021-09-20",113.9422],["2021-09-21",113.8179],["2021-09-22",113.6223],["2021-09-23",113.513],["2021-09-24",113.7597],["2021-09-27",113.7432],["2021-09-28",114.2469],["2021-09-29",114.7092],["2021-09-30",114.6403],["2021-10-01",114.3798],["2021-10-04",114.2739],["2021-10-05",114.3654],["2021-10-06",114.7185],["2021-10-07",114.5044],["2021-10-08",114.5986],["2021-10-12",114.7542],["2021-10-13",114.4705],["2021-10-14",114.2053],["2021-10-15",114.0905],["2021-10-18",113.9899],["2021-10-19",113.647],["2021-10-20",113.5083],["2021-10-21",113.6188],["2021-10-22",113.67],["2021-10-25",113.605],["2021-10-26",113.674],["2021-10-27",113.6218],["2021-10-28",113.4389],["2021-10-29",114.1349],["2021-11-01",114.2067],["2021-11-02",114.2847],["2021-11-03",114.3593],["2021-11-04",114.3558],["2021-11-05",114.0732],["2021-11-08",113.8256],["2021-11-09",113.762],["2021-11-10",114.1484],["2021-11-12",114.5144],["2021-11-15",114.5876],["2021-11-16",115.136],["2021-11-17",115.0263],["2021-11-18",115.0678],["2021-11-19",115.2187],["2021-11-22",115.6481],["2021-11-23",116.0118],["2021-11-24",116.2711],["2021-11-26",116.5103],["2021-11-29",116.581],["2021-11-30",116.2071],["2021-12-01",115.889],["2021-12-02",116.018],["2021-12-03",116.2377],["2021-12-06",116.1538],["2021-12-07",115.8555],["2021-12-08",115.4418],["2021-12-09",115.7784],["2021-12-10",115.5732],["2021-12-13",115.842],["2021-12-14",116.2397],["2021-12-15",116.4219],["2021-12-16",115.7146],["2021-12-17",115.791],["2021-12-20",116.0092],["2021-12-21",116.1089],["2021-12-22",115.7485],["2021-12-23",115.5337],["2021-12-27",115.4684],["2021-12-28",115.4192],["2021-12-29",115.3678],["2021-12-30",115.283],["2022-01-03",115.4101],["2022-01-04",115.3103],["2022-01-05",115.137],["2022-01-06",115.4046],["2022-01-07",115.0451],["2022-01-10",115.2216],["2022-01-11",114.8332],["2022-01-12",114.355],["2022-01-13",114.177],["2022-01-14",114.3825],["2022-01-18",114.7373],["2022-01-19",114.6109],["2022-01-20",114.4642],["2022-01-21",114.6125],["2022-01-24",115.2034],["2022-01-25",115.1654],["2022-01-26",115.0922],["2022-01-27",115.978],["2022-01-28",116.0393],["2022-01-31",115.566],["2022-02-01",115.3685],["2022-02-02",115.1538],["2022-02-03",114.9065],["2022-02-04",115.1362],["2022-02-07",115.0098],["2022-02-08",115.0892],["2022-02-09",114.8232],["2022-02-10",114.5527],["2022-02-11",114.8413],["2022-02-14",115.1946],["2022-02-15",114.93],["2022-02-16",114.6886],["2022-02-17",114.6755],["2022-02-18",114.7982],["2022-02-22",114.7002],["2022-02-23",114.6668],["2022-02-24",115.9419],["2022-02-25",115.2577],["2022-02-28",115.2224],["2022-03-01",115.7962],["2022-03-02",115.7623],["2022-03-03",115.9495],["2022-03-04",116.6503],["2022-03-07",117.3278],["2022-03-08",117.6176],["2022-03-09",116.5961],["2022-03-10",116.7401],["2022-03-11",117.0192],["2022-03-14",117.1506],["2022-03-15",117.246],["2022-03-16",116.8073],["2022-03-17",116.0467],["2022-03-18",116.1378],["2022-03-21",115.9398],["2022-03-22",116.0824],["2022-03-23",116.005],["2022-03-24",115.9599],["2022-03-25",115.7921],["2022-03-28",116.1911],["2022-03-29",115.5679],["2022-03-30",115.0818],["2022-03-31",115.2218],["2022-04-01",115.4814],["2022-04-04",115.4112],["2022-04-05",115.73],["2022-04-06",115.9995],["2022-04-07",116.3512],["2022-04-08",116.4176],["2022-04-11",116.5401],["2022-04-12",116.3866],["2022-04-13",116.2796],["2022-04-14",116.7558],["2022-04-15",116.7017],["2022-04-18",116.8441],["2022-04-19",117.1324],["2022-04-20",116.7306],["2022-04-21",117.1432],["2022-04-22",118.0186],["2022-04-25",118.6271],["2022-04-26",118.9624],["2022-04-27",119.4708],["2022-04-28",120.0675],["2022-04-29",119.4933],["2022-05-02",119.8825],["2022-05-03",119.7043],["2022-05-04",119.5592],["2022-05-05",120.0068],["2022-05-06",119.8577],["2022-05-09",120.4972],["2022-05-10",120.7742],["2022-05-11",120.3925],["2022-05-12",121.2796],["2022-05-13",120.8442],["2022-05-16",120.6881],["2022-05-17",119.8871],["2022-05-18",120.0274],["2022-05-19",119.4278],["2022-05-20",119.3677],["2022-05-23",118.7169],["2022-05-24",118.6245],["2022-05-25",118.9598],["2022-05-26",118.7687],["2022-05-27",118.2834],["2022-05-31",118.0704],["2022-06-01",118.6954],["2022-06-02",118.0658],["2022-06-03",118.2153],["2022-06-06",118.3081],["2022-06-07",118.4414],["2022-06-08",118.3951],["2022-06-09",118.9226],["2022-06-10",119.9981],["2022-06-13",121.1523],["2022-06-14",121.6669],["2022-06-15",121.6403],["2022-06-16",120.6714],["2022-06-17",121.2369],["2022-06-21",120.6427],["2022-06-22",120.5197],["2022-06-23",120.7622],["2022-06-24",120.4853],["2022-06-27",120.1736],["2022-06-28",120.62],["2022-06-29",120.9616],["2022-06-30",120.9652],["2022-07-01",121.5058],["2022-07-05",122.6203],["2022-07-06",123.0073],["2022-07-07",122.7257],["2022-07-08",122.4662],["2022-07-11",123.2974],["2022-07-12",123.4524],["2022-07-13",123.2834],["2022-07-14",124.0622],["2022-07-15",123.4765],["2022-07-18",122.7727],["2022-07-19",122.4819],["2022-07-20",122.5997],["2022-07-21",122.9032],["2022-07-22",122.451],["2022-07-25",122.4594],["2022-07-26",122.7581],["2022-07-27",122.8169],["2022-07-28",122.1161],["2022-07-29",121.7678],["2022-08-01",121.4109],["2022-08-02",121.9486],["2022-08-03",122.3888],["2022-08-04",121.8333],["2022-08-05",122.321],["2022-08-08",121.8783],["2022-08-09",121.8614],["2022-08-10",120.7543],["2022-08-11",120.7163],["2022-08-12",121.018],["2022-08-15",121.4315],["2022-08-16",121.6807],["2022-08-17",122.0711],["2022-08-18",122.3627],["2022-08-19",123.0501],["2022-08-22",123.605],["2022-08-23",123.0547],["2022-08-24",123.109],["2022-08-25",123.0586],["2022-08-26",123.0656],["2022-08-29",123.4686],["2022-08-30",123.6848],["2022-08-31",123.535],["2022-09-01",124.4006],["2022-09-02",123.7743],["2022-09-06",124.767],["2022-09-07",124.8408],["2022-09-08",124.578],["2022-09-09",123.7874],["2022-09-12",123.3332],["2022-09-13",124.4242],["2022-09-14",124.4509],["2022-09-15",124.8843],["2022-09-16",124.8794],["2022-09-19",125.0104],["2022-09-20",125.1248],["2022-09-21",125.7399],["2022-09-22",126.1667],["2022-09-23",127.2853],["2022-09-26",128.4539],["2022-09-27",128.4386],["2022-09-28",128.0884],["2022-09-29",127.5437],["2022-09-30",127.5148],["2022-10-03",127.0813],["2022-10-04",126.1819],["2022-10-05",126.8616],["2022-10-06",127.2493],["2022-10-07",127.3111],["2022-10-11",127.6641],["2022-10-12",128.1481],["2022-10-13",127.7286],["2022-10-14",128.3325],["2022-10-17",127.6448],["2022-10-18",127.9153],["2022-10-19",128.3968],["2022-10-20",128.0052],["2022-10-21",127.6735],["2022-10-24",128.0304],["2022-10-25",127.3771],["2022-10-26",126.4723],["2022-10-27",126.7028],["2022-10-28",127.2135],["2022-10-31",127.6219],["2022-11-01",127.3987],["2022-11-02",127.3115],["2022-11-03",128.1743],["2022-11-04",127.1468],["2022-11-07",126.3062],["2022-11-08",125.633],["2022-11-09",125.9861],["2022-11-10",124.7044],["2022-11-14",123.4277],["2022-11-15",123.039],["2022-11-16",123.2817],["2022-11-17",123.977],["2022-11-18",123.8524],["2022-11-21",124.7009],["2022-11-22",124.2365],["2022-11-23",123.7574],["2022-11-25",123.3386],["2022-11-28",123.6032],["2022-11-29",123.6615],["2022-11-30",123.5175],["2022-12-01",122.0045],["2022-12-02",122.0102],["2022-12-05",122.6384],["2022-12-06",123.0191],["2022-12-07",122.7608],["2022-12-08",122.4152],["2022-12-09",122.4201],["2022-12-12",122.7714],["2022-12-13",121.8493],["2022-12-14",121.8226],["2022-12-15",122.5519],["2022-12-16",122.6505],["2022-12-19",122.5275],["2022-12-20",122.1357],["2022-12-21",122.2828],["2022-12-22",122.2419],["2022-12-23",121.9743],["2022-12-27",121.7539],["2022-12-28",122.0075],["2022-12-29",121.6577],["2022-12-30",121.4256],["2023-01-03",122.0905],["2023-01-04",121.5008],["2023-01-05",122.1017],["2023-01-06",121.0852],["2023-01-09",120.1508],["2023-01-10",120.2483],["2023-01-11",120.1614],["2023-01-12",119.4218],["2023-01-13",119.1673],["2023-01-17",119.2121],["2023-01-18",119.0755],["2023-01-19",119.6107],["2023-01-20",119.3486],["2023-01-23",119.1434],["2023-01-24",119.0958],["2023-01-25",118.9686],["2023-01-26",119.021],["2023-01-27",118.9223],["2023-01-30",118.8953],["2023-01-31",118.9802],["2023-02-01",118.6259],["2023-02-02",118.3421],["2023-02-03",119.5095],["2023-02-06",120.541],["2023-02-07",120.3475],["2023-02-08",120.1436],["2023-02-09",119.9781],["2023-02-10",120.1419],["2023-02-13",119.9828],["2023-02-14",119.9229],["2023-02-15",120.4557],["2023-02-16",120.4651],["2023-02-17",120.5526],["2023-02-21",120.6256],["2023-02-22",120.8389],["2023-02-23",121.0896],["2023-02-24",121.5681],["2023-02-27",121.3941],["2023-02-28",121.3341],["2023-03-01",120.6347],["2023-03-02",121.1302],["2023-03-03",120.7742],["2023-03-06",120.485],["2023-03-07",121.4623],["2023-03-08",121.4511],["2023-03-09",121.4458],["2023-03-10",121.2421],["2023-03-13",120.8897],["2023-03-14",121.0141],["2023-03-15",122.1079],["2023-03-16",121.7221],["2023-03-17",121.5643],["2023-03-20",121.0141],["2023-03-21",120.8958],["2023-03-22",120.6217],["2023-03-23",119.7587],["2023-03-24",120.4598],["2023-03-27",120.2541],["2023-03-28",119.7138],["2023-03-29",119.7258],["2023-03-30",119.4078],["2023-03-31",119.3602],["2023-04-03",119.3204],["2023-04-04",119.142],["2023-04-05",119.2953],["2023-04-06",119.3072],["2023-04-07",119.3547],["2023-04-10",119.7948],["2023-04-11",119.5248],["2023-04-12",119.003],["2023-04-13",118.3915],["2023-04-14",118.8567],["2023-04-17",119.2787],["2023-04-18",119.1049],["2023-04-19",119.303],["2023-04-20",119.1199],["2023-04-21",119.3117],["2023-04-24",119.2039],["2023-04-25",119.613],["2023-04-26",119.3228],["2023-04-27",119.4298],["2023-04-28",119.2248],["2023-05-01",119.4435],["2023-05-02",119.6105],["2023-05-03",119.1233],["2023-05-04",119.0465],["2023-05-05",118.5548],["2023-05-08",118.5759],["2023-05-09",118.8239],["2023-05-10",118.5864],["2023-05-11",119.0303],["2023-05-12",119.3671],["2023-05-15",119.1608],["2023-05-16",119.1743],["2023-05-17",119.607],["2023-05-18",120.0886],["2023-05-19",119.7751],["2023-05-22",120.0875],["2023-05-23",120.3204],["2023-05-24",120.4752],["2023-05-25",120.8413],["2023-05-26",120.6304],["2023-05-30",120.5546],["2023-05-31",120.9662],["2023-06-01",120.0491],["2023-06-02",120.0049],["2023-06-05",120.0048],["2023-06-06",119.9718],["2023-06-07",119.859],["2023-06-08",119.5712],["2023-06-09",119.4322],["2023-06-12",119.6376],["2023-06-13",119.1899],["2023-06-14",118.776],["2023-06-15",118.5521],["2023-06-16",118.4184],["2023-06-20",118.938],["2023-06-21",118.727],["2023-06-22",118.7552],["2023-06-23",119.152],["2023-06-26",119.0761],["2023-06-27",118.8949],["2023-06-28",119.3382],["2023-06-29",119.527],["2023-06-30",119.3606],["2023-07-03",119.2119],["2023-07-05",119.3483],["2023-07-06",119.8193],["2023-07-07",119.0761],["2023-07-10",118.9548],["2023-07-11",118.7344],["2023-07-12",117.6385],["2023-07-13",117.1831],["2023-07-14",117.0463],["2023-07-17",117.1267],["2023-07-18",117.0264],["2023-07-19",117.3462],["2023-07-20",117.5947],["2023-07-21",117.9418],["2023-07-24",117.8124],["2023-07-25",117.8565],["2023-07-26",117.76],["2023-07-27",117.8938],["2023-07-28",117.788],["2023-07-31",117.8241],["2023-08-01",118.5738],["2023-08-02",119.1268],["2023-08-03",119.3963],["2023-08-04",118.821],["2023-08-07",119.0809],["2023-08-08",119.6407],["2023-08-09",119.476],["2023-08-10",119.1581],["2023-08-11",119.6268],["2023-08-14",120.0725],["2023-08-15",120.2127],["2023-08-16",120.3551],["2023-08-17",120.5242],["2023-08-18",120.4321],["2023-08-21",120.4627],["2023-08-22",120.3554],["2023-08-23",120.0307],["2023-08-24",120.2354],["2023-08-25",120.5137],["2023-08-28",120.3155],["2023-08-29",120.2669],["2023-08-30",119.7937],["2023-08-31",120.225],["2023-09-01",120.759],["2023-09-05",121.4345],["2023-09-06",121.8671],["2023-09-07",121.9528],["2023-09-08",121.9475],["2023-09-11",121.3386],["2023-09-12",121.2913],["2023-09-13",121.0549],["2023-09-14",121.2395],["2023-09-15",121.199],["2023-09-18",121.1938],["2023-09-19",121.1645],["2023-09-20",120.9648],["2023-09-21",121.5528],["2023-09-22",121.5306],["2023-09-25",122.1143],["2023-09-26",122.4742],["2023-09-27",122.9895],["2023-09-28",122.5342],["2023-09-29",122.3077],["2023-10-02",123.0545],["2023-10-03",123.7848],["2023-10-04",123.5946],["2023-10-05",123.8993],["2023-10-06",123.3563],["2023-10-10",122.9282],["2023-10-11",122.7697],["2023-10-12",123.2101],["2023-10-13",123.5954],["2023-10-16",123.3185],["2023-10-17",123.1202],["2023-10-18",123.8148],["2023-10-19",123.798],["2023-10-20",123.612],["2023-10-23",123.2846],["2023-10-24",123.6416],["2023-10-25",123.7871],["2023-10-26",124.0064],["2023-10-27",123.62],["2023-10-30",123.4076],["2023-10-31",123.8364],["2023-11-01",123.7922],["2023-11-02",122.8818],["2023-11-03",121.7564],["2023-11-06",121.6484],["2023-11-07",122.0777],["2023-11-08",122.0926],["2023-11-09",122.1281],["2023-11-13",122.4264],["2023-11-14",121.35],["2023-11-15",121.0749],["2023-11-16",121.1754],["2023-11-17",120.8477],["2023-11-20",120.2533],["2023-11-21",120.2241],["2023-11-22",120.6802],["2023-11-24",120.2105],["2023-11-27",120.173],["2023-11-28",119.5904],["2023-11-29",119.8159],["2023-11-30",120.2434],["2023-12-01",119.9424],["2023-12-04",120.4727],["2023-12-05",120.7913],["2023-12-06",120.5334],["2023-12-07",120.6013],["2023-12-08",120.7607],["2023-12-11",120.9279],["2023-12-12",120.6817],["2023-12-13",121.1571],["2023-12-14",119.5683],["2023-12-15",119.7382],["2023-12-18",119.9102],["2023-12-19",119.4632],["2023-12-20",119.5435],["2023-12-21",119.3168],["2023-12-22",119.0625],["2023-12-26",118.8875],["2023-12-27",118.4729],["2023-12-28",118.4104],["2023-12-29",118.4208],["2024-01-02",119.2686],["2024-01-03",119.6958],["2024-01-04",119.6208],["2024-01-05",119.388],["2024-01-08",119.2506],["2024-01-09",119.6666],["2024-01-10",119.7614],["2024-01-11",119.8916],["2024-01-12",119.534],["2024-01-16",120.5759],["2024-01-17",121.0402],["2024-01-18",120.8895],["2024-01-19",120.6442],["2024-01-22",120.6178],["2024-01-23",121.1001],["2024-01-24",120.4916],["2024-01-25",120.8311],["2024-01-26",120.6173],["2024-01-29",120.8538],["2024-01-30",120.6025],["2024-01-31",120.4331],["2024-02-01",120.3335],["2024-02-02",120.902],["2024-02-05",121.349],["2024-02-06",120.9588],["2024-02-07",120.9049],["2024-02-08",121.0798],["2024-02-09",121.039],["2024-02-12",120.9378],["2024-02-13",121.5202],["2024-02-14",121.4002],["2024-02-15",121.2121],["2024-02-16",121.1505],["2024-02-20",121.0199],["2024-02-21",121.0379],["2024-02-22",121.102],["2024-02-23",121.0369],["2024-02-26",121.0592],["2024-02-27",120.9647],["2024-02-28",121.128],["2024-02-29",121.1824],["2024-03-01",121.0111],["2024-03-04",120.872],["2024-03-05",120.8846],["2024-03-06",120.4649],["2024-03-07",120.1909],["2024-03-08",119.975],["2024-03-11",120.0394],["2024-03-12",120.1668],["2024-03-13",119.9642],["2024-03-14",120.241],["2024-03-15",120.4003],["2024-03-18",120.5752],["2024-03-19",120.9332],["2024-03-20",120.9289],["2024-03-21",120.8086],["2024-03-22",121.1842],["2024-03-25",121.0295],["2024-03-26",121.0742],["2024-03-27",121.0089],["2024-03-28",121.0635],["2024-03-29",121.0191],["2024-04-01",121.5151],["2024-04-02",121.3035],["2024-04-03",121.0198],["2024-04-04",120.7613],["2024-04-05",120.9646],["2024-04-08",120.7359],["2024-04-09",120.7048],["2024-04-10",121.5727],["2024-04-11",121.6081],["2024-04-12",122.2885],["2024-04-15",122.425],["2024-04-16",123.1234],["2024-04-17",123.0207],["2024-04-18",123.0017],["2024-04-19",123.1075],["2024-04-22",123.0609],["2024-04-23",122.7227],["2024-04-24",122.89],["2024-04-25",122.8384],["2024-04-26",122.9471],["2024-04-29",122.5449],["2024-04-30",122.9853],["2024-05-01",123.0168],["2024-05-02",122.4384],["2024-05-03",122.1375],["2024-05-06",121.8913],["2024-05-07",122.093],["2024-05-08",122.1926],["2024-05-09",122.1634],["2024-05-10",122.014],["2024-05-13",122.0261],["2024-05-14",121.9256],["2024-05-15",121.3543],["2024-05-16",121.2236],["2024-05-17",121.2354],["2024-05-20",121.2289],["2024-05-21",121.3793],["2024-05-22",121.5462],["2024-05-23",121.7477],["2024-05-24",121.6172],["2024-05-28",121.43],["2024-05-29",122.1641],["2024-05-30",121.9601],["2024-05-31",122.098],["2024-06-03",122.3509],["2024-06-04",122.7256],["2024-06-05",122.5339],["2024-06-06",122.3713],["2024-06-07",123.549],["2024-06-10",123.9125],["2024-06-11",124.0349],["2024-06-12",123.8295],["2024-06-13",124.0235],["2024-06-14",124.1694],["2024-06-17",124.239],["2024-06-18",123.9776],["2024-06-20",124.192],["2024-06-21",124.1086],["2024-06-24",123.7125],["2024-06-25",123.9417],["2024-06-26",124.26],["2024-06-27",124.3379],["2024-06-28",124.2103],["2024-07-01",124.4667],["2024-07-02",124.2917],["2024-07-03",123.7768],["2024-07-05",123.4762],["2024-07-08",123.3576],["2024-07-09",123.4071],["2024-07-10",123.1895],["2024-07-11",122.769],["2024-07-12",122.4404],["2024-07-15",122.6347],["2024-07-16",122.7264],["2024-07-17",122.518],["2024-07-18",122.7909],["2024-07-19",123.147],["2024-07-22",123.2172],["2024-07-23",123.3843],["2024-07-24",123.5575],["2024-07-25",123.5286],["2024-07-26",123.672],["2024-07-29",124.1392],["2024-07-30",124.2855],["2024-07-31",123.6373],["2024-08-01",123.8693],["2024-08-02",123.4681],["2024-08-05",123.5787],["2024-08-06",123.6532],["2024-08-07",123.5698],["2024-08-08",123.4466],["2024-08-09",122.9276],["2024-08-12",123.2204],["2024-08-13",123.0146],["2024-08-14",122.4297],["2024-08-15",122.5844],["2024-08-16",122.3972],["2024-08-19",121.8788],["2024-08-20",121.7728],["2024-08-21",121.8535],["2024-08-22",122.3626],["2024-08-23",121.4597],["2024-08-26",121.6943],["2024-08-27",121.8672],["2024-08-28",121.8943],["2024-08-29",122.2333],["2024-08-30",122.3262],["2024-09-03",122.7811],["2024-09-04",122.5144],["2024-09-05",122.4533],["2024-09-06",122.4991],["2024-09-09",122.7156],["2024-09-10",123.0071],["2024-09-11",122.7754],["2024-09-12",122.4423],["2024-09-13",121.6551],["2024-09-16",121.4976],["2024-09-17",121.6031],["2024-09-18",121.5618],["2024-09-19",121.3059],["2024-09-20",121.4052],["2024-09-23",121.4303],["2024-09-24",121.1291],["2024-09-25",121.4447],["2024-09-26",121.0785],["2024-09-27",121.1111],["2024-09-30",121.2864],["2024-10-01",121.6881],["2024-10-02",121.5724],["2024-10-03",122.1197],["2024-10-04",122.2197],["2024-10-07",122.4241],["2024-10-08",122.6625],["2024-10-09",122.8821],["2024-10-10",123.0951],["2024-10-11",122.9805],["2024-10-15",123.5124],["2024-10-16",123.9235],["2024-10-17",124.1122],["2024-10-18",123.9185],["2024-10-21",124.4757],["2024-10-22",124.4107],["2024-10-23",124.6931],["2024-10-24",124.5127],["2024-10-25",124.6105],["2024-10-28",124.8076],["2024-10-29",124.8612],["2024-10-30",124.8153],["2024-10-31",124.7988],["2024-11-01",124.8076],["2024-11-04",124.5903],["2024-11-05",124.5532],["2024-11-06",125.7035],["2024-11-07",124.775],["2024-11-08",125.5811],["2024-11-12",126.7762],["2024-11-13",126.9572],["2024-11-14",127.0015],["2024-11-15",126.8848],["2024-11-18",126.6045],["2024-11-19",126.3994],["2024-11-20",126.88],["2024-11-21",127.1047],["2024-11-22",127.4712],["2024-11-25",126.9948],["2024-11-26",127.4301],["2024-11-27",126.8205],["2024-11-29",126.5798],["2024-12-02",127.1272],["2024-12-03",126.9565],["2024-12-04",126.7574],["2024-12-05",126.4286],["2024-12-06",126.688],["2024-12-09",126.5981],["2024-12-10",126.957],["2024-12-11",126.8483],["2024-12-12",126.9556],["2024-12-13",127.3096],["2024-12-16",127.2687],["2024-12-17",127.5043],["2024-12-18",127.6418],["2024-12-19",128.6366],["2024-12-20",127.893],["2024-12-23",128.3021],["2024-12-24",128.3377],["2024-12-26",128.3329],["2024-12-27",128.45],["2024-12-30",128.8205],["2024-12-31",129.2775],["2025-01-02",129.4598],["2025-01-03",129.4535],["2025-01-06",128.538],["2025-01-07",128.613],["2025-01-08",129.0785],["2025-01-09",129.2827],["2025-01-10",129.8664],["2025-01-13",130.0413],["2025-01-14",129.3812],["2025-01-15",129.2092],["2025-01-16",129.436],["2025-01-17",129.4859],["2025-01-21",128.4151],["2025-01-22",128.3402],["2025-01-23",128.2162],["2025-01-24",127.4611],["2025-01-27",128.0912],["2025-01-28",128.2817],["2025-01-29",128.3418],["2025-01-30",128.1004],["2025-01-31",128.4828],["2025-02-03",129.109],["2025-02-04",128.1083],["2025-02-05",127.9751],["2025-02-06",128.2017],["2025-02-07",128.4292],["2025-02-10",128.6382],["2025-02-11",128.4322],["2025-02-12",128.3288],["2025-02-13",127.8931],["2025-02-14",127.1491],["2025-02-18",127.2906],["2025-02-19",127.7317],["2025-02-20",127.1126],["2025-02-21",127.1408],["2025-02-24",127.1921],["2025-02-25",127.3752],["2025-02-26",127.2822],["2025-02-27",127.9704],["2025-02-28",128.2805],["2025-03-03",127.75],["2025-03-04",127.9966],["2025-03-05",126.504],["2025-03-06",126.1099],["2025-03-07",125.9814],["2025-03-10",126.268],["2025-03-11",126.0457],["2025-03-12",125.8664],["2025-03-13",126.0031],["2025-03-14",125.6942],["2025-03-17",125.3688],["2025-03-18",125.488],["2025-03-19",125.8006],["2025-03-20",125.985],["2025-03-21",126.2679],["2025-03-24",126.1956],["2025-03-25",126.0535],["2025-03-26",126.2364],["2025-03-27",126.3626],["2025-03-28",126.4187],["2025-03-31",126.7075],["2025-04-01",126.4338],["2025-04-02",126.3811],["2025-04-03",124.7316],["2025-04-04",125.8129],["2025-04-07",126.8282],["2025-04-08",126.8668],["2025-04-09",126.628],["2025-04-10",125.089],["2025-04-11",124.0163],["2025-04-14",123.6598],["2025-04-15",123.776],["2025-04-16",123.2724],["2025-04-17",123.1298],["2025-04-18",122.9865],["2025-04-21",122.3145],["2025-04-22",122.4175],["2025-04-23",123.0252],["2025-04-24",122.9251],["2025-04-25",122.8858],["2025-04-28",122.7176],["2025-04-29",122.5944],["2025-04-30",122.5921],["2025-05-01",123.1405],["2025-05-02",122.4962],["2025-05-05",122.2613],["2025-05-06",122.0417],["2025-05-07",122.117],["2025-05-08",122.7568],["2025-05-09",122.5191],["2025-05-12",123.4863],["2025-05-13",122.9583],["2025-05-14",122.6746],["2025-05-15",122.8174],["2025-05-16",123.0737],["2025-05-19",122.4186],["2025-05-20",122.3199],["2025-05-21",121.7496],["2025-05-22",122.0429],["2025-05-23",121.3837],["2025-05-27",121.6099],["2025-05-28",121.9888],["2025-05-29",121.5617],["2025-05-30",121.7674],["2025-06-02",121.1881],["2025-06-03",121.4592],["2025-06-04",121.0539],["2025-06-05",120.9596],["2025-06-06",121.161],["2025-06-09",120.9103],["2025-06-10",121.0485],["2025-06-11",120.587],["2025-06-12",120.1723],["2025-06-13",120.3245],["2025-06-16",120.1565],["2025-06-17",120.5048],["2025-06-18",120.7305],["2025-06-20",121.0408],["2025-06-23",121.1694],["2025-06-24",120.3645],["2025-06-25",120.3336],["2025-06-26",119.6451],["2025-06-27",119.659],["2025-06-30",119.4088],["2025-07-01",119.3436],["2025-07-02",119.3037],["2025-07-03",119.2382],["2025-07-07",119.6201],["2025-07-08",119.8371],["2025-07-09",119.7311],["2025-07-10",119.8343],["2025-07-11",119.9214],["2025-07-14",120.2209],["2025-07-15",120.5105],["2025-07-16",120.4175],["2025-07-17",120.6384],["2025-07-18",120.356],["2025-07-21",119.9961],["2025-07-22",119.681],["2025-07-23",119.5697],["2025-07-24",119.5664],["2025-07-25",119.9857],["2025-07-28",120.6149],["2025-07-29",120.9674],["2025-07-30",121.4042],["2025-07-31",121.721],["2025-08-01",121.2122],["2025-08-04",120.9859],["2025-08-05",120.9082],["2025-08-06",120.5082],["2025-08-07",120.5043],["2025-08-08",120.3329],["2025-08-11",120.6892],["2025-08-12",120.2736],["2025-08-13",120.13],["2025-08-14",120.6446],["2025-08-15",120.3377],["2025-08-18",120.5622],["2025-08-19",120.7224],["2025-08-20",120.7757],["2025-08-21",121.0843],["2025-08-22",120.2774],["2025-08-25",120.4214],["2025-08-26",120.5274],["2025-08-27",120.7274],["2025-08-28",120.2595],["2025-08-29",120.2082],["2025-09-02",120.6837],["2025-09-03",120.5052],["2025-09-04",120.7629],["2025-09-05",120.1282],["2025-09-08",120.0971],["2025-09-09",120.1569],["2025-09-10",120.1223],["2025-09-11",119.9534],["2025-09-12",120.0611],["2025-09-15",119.5644],["2025-09-16",119.1348],["2025-09-17",119.1582],["2025-09-18",119.6616],["2025-09-19",119.7858],["2025-09-22",119.8152],["2025-09-23",119.6202],["2025-09-24",120.1707],["2025-09-25",120.5419],["2025-09-26",120.4349],["2025-09-29",120.115],["2025-09-30",120.1368],["2025-10-01",120.1502],["2025-10-02",120.4296],["2025-10-03",120.0881],["2025-10-06",120.2722],["2025-10-07",120.4884],["2025-10-08",120.7766],["2025-10-09",121.0902],["2025-10-10",121.1163],["2025-10-14",121.1822],["2025-10-15",120.8642],["2025-10-16",120.6698],["2025-10-17",120.7028],["2025-10-20",120.6209],["2025-10-21",120.8895],["2025-10-22",120.8958],["2025-10-23",120.9531],["2025-10-24",120.9345],["2025-10-27",120.7988],["2025-10-28",120.6361],["2025-10-29",120.5312],["2025-10-30",121.2832],["2025-10-31",121.3859],["2025-11-03",121.4512],["2025-11-04",121.8271],["2025-11-05",121.8482],["2025-11-06",121.6948],["2025-11-07",121.388],["2025-11-10",121.2984],["2025-11-12",121.0458],["2025-11-13",120.7725],["2025-11-14",120.9666],["2025-11-17",121.1146],["2025-11-18",121.2127],["2025-11-19",121.4978],["2025-11-20",121.6889],["2025-11-21",121.8653],["2025-11-24",121.9171],["2025-11-25",121.6335],["2025-11-26",121.2437],["2025-11-28",121.0527],["2025-12-01",120.9862],["2025-12-02",121.1467],["2025-12-03",120.7336],["2025-12-04",120.6766],["2025-12-05",120.6863],["2025-12-08",120.776],["2025-12-09",120.6832],["2025-12-10",120.6752],["2025-12-11",119.98],["2025-12-12",120.1442],["2025-12-15",119.9561],["2025-12-16",119.8902],["2025-12-17",120.155],["2025-12-18",120.0528],["2025-12-19",120.1652],["2025-12-22",119.9912],["2025-12-23",119.7057],["2025-12-24",119.4372],["2025-12-26",119.4723],["2025-12-29",119.5899],["2025-12-30",119.4939],["2025-12-31",119.7456],["2026-01-02",119.6059],["2026-01-05",119.6192],["2026-01-06",119.7807],["2026-01-07",119.8719],["2026-01-08",120.0904],["2026-01-09",120.2215],["2026-01-12",119.9958],["2026-01-13",120.1401],["2026-01-14",119.9537],["2026-01-15",119.9951],["2026-01-16",120.0838],["2026-01-20",119.4455],["2026-01-21",119.3431],["2026-01-22",119.1962],["2026-01-23",118.8976],["2026-01-26",118.0525],["2026-01-27",117.4523],["2026-01-28",117.5117],["2026-01-29",117.4396],["2026-01-30",117.8996],["2026-02-02",118.3609],["2026-02-03",117.9764],["2026-02-04",118.2602],["2026-02-05",118.5034],["2026-02-06",118.2407],["2026-02-09",117.6392],["2026-02-10",117.5216],["2026-02-11",117.4601],["2026-02-12",117.5376],["2026-02-13",117.5258],["2026-02-17",117.7375],["2026-02-18",117.8426],["2026-02-19",118.2354],["2026-02-20",117.9917],["2026-02-23",117.9395],["2026-02-24",117.9463],["2026-02-25",117.769],["2026-02-26",117.9042],["2026-02-27",117.8223],["2026-03-02",118.667],["2026-03-03",119.4341],["2026-03-04",119.0705],["2026-03-05",119.5683],["2026-03-06",119.491],["2026-03-09",119.5151],["2026-03-10",118.7255],["2026-03-11",119.2885],["2026-03-12",119.8227],["2026-03-13",120.5518],["2026-03-16",120.097],["2026-03-17",119.8328],["2026-03-18",119.9276],["2026-03-19",120.1802],["2026-03-20",120.2757],["2026-03-23",119.9371],["2026-03-24",120.1295],["2026-03-25",120.1282],["2026-03-26",120.389],["2026-03-27",120.8851],["2026-03-30",121.2851],["2026-03-31",121.035],["2026-04-01",120.1198],["2026-04-02",120.503],["2026-04-03",120.6565],["2026-04-06",120.4302],["2026-04-07",120.32],["2026-04-08",119.0596],["2026-04-09",118.8998],["2026-04-10",118.8552],["2026-04-13",118.9916],["2026-04-14",118.3581],["2026-04-15",118.3623],["2026-04-16",118.3616],["2026-04-17",118.0795],["2026-04-20",118.2374],["2026-04-21",118.4331],["2026-04-22",118.6004],["2026-04-23",118.7155],["2026-04-24",118.7294],["2026-04-27",118.5458],["2026-04-28",118.7717],["2026-04-29",119.0975],["2026-04-30",118.671],["2026-05-01",118.3926],["2026-05-04",118.8264],["2026-05-05",118.6207],["2026-05-06",118.0982],["2026-05-07",118.0116],["2026-05-08",118.0392],["2026-05-11",118.0562],["2026-05-12",118.5238],["2026-05-13",118.4737],["2026-05-14",118.6696],["2026-05-15",119.2825],["2026-05-18",119.0574],["2026-05-19",119.451],["2026-05-20",119.1624],["2026-05-21",119.369],["2026-05-22",119.2868],["2026-05-26",119.1696],["2026-05-27",119.1829],["2026-05-28",119.0318],["2026-05-29",118.8783],["2026-06-01",119.1653],["2026-06-02",119.0359],["2026-06-03",119.3848],["2026-06-04",119.3615],["2026-06-05",120.0831],["2026-06-08",120.034],["2026-06-09",119.9617],["2026-06-10",119.9134],["2026-06-11",120.1174],["2026-06-12",119.5073],["2026-06-15",119.3158],["2026-06-16",119.256],["2026-06-17",119.3871],["2026-06-18",120.3958],["2026-06-22",120.5463],["2026-06-23",121.0552],["2026-06-24",121.412],["2026-06-25",121.0559],["2026-06-26",120.8866],["2026-06-29",120.9525],["2026-06-30",120.9248],["2026-07-01",121.1455],["2026-07-02",120.6902],["2026-07-06",120.835],["2026-07-07",120.8145],["2026-07-08",121.1307],["2026-07-09",120.753],["2026-07-10",120.5046],["2026-07-13",120.7413],["2026-07-14",120.4728],["2026-07-15",120.3088],["2026-07-16",120.331],["2026-07-17",120.5315],["2026-07-20",120.5401],["2026-07-21",120.5779],["2026-07-22",120.5736],["2026-07-23",120.9075],["2026-07-24",120.7105],["2026-07-27",120.7739],["2026-07-28",120.6247],["2026-07-29",120.7892],["2026-07-30",119.6753],["2026-07-31",119.7034],["2026-08-03",119.6951],["2026-08-04",119.5977],["2026-08-05",119.3881],["2026-08-06",119.5113],["2026-08-07",119.0649],["2026-08-10",119.1187],["2026-08-11",119.179],["2026-08-12",119.1179],["2026-08-13",119.1848],["2026-08-14",118.9028]],"VXVCLS":[["2007-12-04",24.65],["2007-12-05",23.33],["2007-12-06",22.1],["2007-12-07",22.18],["2007-12-10",21.93],["2007-12-11",24.12],["2007-12-12",23.29],["2007-12-13",23.52],["2007-12-14",24.21],["2007-12-17",25.53],["2007-12-18",24.67],["2007-12-19",23.81],["2007-12-20",22.87],["2007-12-21",21.5],["2007-12-24",21.14],["2007-12-26",20.93],["2007-12-27",22.05],["2007-12-28",22.56],["2007-12-31",23.31],["2008-01-02",23.6],["2008-01-03",22.81],["2008-01-04",23.69],["2008-01-07",23.22],["2008-01-08",25.49],["2008-01-09",24.5],["2008-01-10",23.95],["2008-01-11",24.5],["2008-01-14",23.67],["2008-01-15",24.39],["2008-01-16",24.36],["2008-01-17",26.44],["2008-01-18",25.99],["2008-01-22",27.39],["2008-01-23",26.25],["2008-01-24",26],["2008-01-25",26.86],["2008-01-28",25.97],["2008-01-29",25.65],["2008-01-30",26.08],["2008-01-31",25.21],["2008-02-01",24.11],["2008-02-04",25.36],["2008-02-05",26.99],["2008-02-06",27.61],["2008-02-07",26.74],["2008-02-08",27.06],["2008-02-11",26.67],["2008-02-12",26.11],["2008-02-13",25.29],["2008-02-14",25.47],["2008-02-15",25.44],["2008-02-19",25.47],["2008-02-20",24.67],["2008-02-21",25.09],["2008-02-22",24.4],["2008-02-25",23.93],["2008-02-26",23.11],["2008-02-27",23.69],["2008-02-28",24.29],["2008-02-29",26.39],["2008-03-03",26.08],["2008-03-04",25.76],["2008-03-05",24.91],["2008-03-06",27],["2008-03-07",27.11],["2008-03-10",28.33],["2008-03-11",26.09],["2008-03-12",27.37],["2008-03-13",27.18],["2008-03-14",29.36],["2008-03-17",29.58],["2008-03-18",26.01],["2008-03-19",28.78],["2008-03-20",27.29],["2008-03-24",25.96],["2008-03-25",26.18],["2008-03-26",26.61],["2008-03-27",26.28],["2008-03-28",26.24],["2008-03-31",25.64],["2008-04-01",23.61],["2008-04-02",24.3],["2008-04-03",24.12],["2008-04-04",23.52],["2008-04-07",23.2],["2008-04-08",23.07],["2008-04-09",23.55],["2008-04-10",23.06],["2008-04-11",24.19],["2008-04-14",24.41],["2008-04-15",23.7],["2008-04-16",21.82],["2008-04-17",21.75],["2008-04-18",21.37],["2008-04-21",21.46],["2008-04-22",21.8],["2008-04-23",21.58],["2008-04-24",21.18],["2008-04-25",20.58],["2008-04-28",20.41],["2008-04-29",20.82],["2008-04-30",21.25],["2008-05-01",19.78],["2008-05-02",19.53],["2008-05-05",20.02],["2008-05-06",19.75],["2008-05-07",20.96],["2008-05-08",20.88],["2008-05-09",20.87],["2008-05-12",20.24],["2008-05-13",20.15],["2008-05-14",20],["2008-05-15",19.28],["2008-05-16",19.57],["2008-05-19",19.84],["2008-05-20",20.81],["2008-05-21",22.11],["2008-05-22",21.52],["2008-05-23",22.51],["2008-05-27",22.16],["2008-05-28",21.66],["2008-05-29",20.8],["2008-05-30",20.53],["2008-06-02",21.72],["2008-06-03",22.11],["2008-06-04",22.59],["2008-06-05",21.08],["2008-06-06",24.2],["2008-06-09",23.85],["2008-06-10",23.84],["2008-06-11",24.32],["2008-06-12",23.7],["2008-06-13",22.6],["2008-06-16",22.43],["2008-06-17",22.48],["2008-06-18",23.55],["2008-06-19",22.84],["2008-06-20",23.57],["2008-06-23",23.3],["2008-06-24",23.21],["2008-06-25",22.32],["2008-06-26",24.31],["2008-06-27",23.93],["2008-06-30",23.77],["2008-07-01",23.67],["2008-07-02",25.02],["2008-07-03",24.42],["2008-07-07",24.75],["2008-07-08",23.06],["2008-07-09",24.36],["2008-07-10",24.39],["2008-07-11",25.52],["2008-07-14",25.88],["2008-07-15",25.97],["2008-07-16",24.56],["2008-07-17",24.37],["2008-07-18",23.8],["2008-07-21",23.18],["2008-07-22",22.06],["2008-07-23",22.2],["2008-07-24",23.76],["2008-07-25",23.29],["2008-07-28",23.99],["2008-07-29",22.22],["2008-07-30",21.44],["2008-07-31",22.67],["2008-08-01",22.75],["2008-08-04",23.09],["2008-08-05",21.5],["2008-08-06",21.18],["2008-08-07",21.86],["2008-08-08",21.65],["2008-08-11",21.44],["2008-08-12",22.2],["2008-08-13",22.54],["2008-08-14",21.66],["2008-08-15",21.38],["2008-08-18",22.11],["2008-08-19",22.42],["2008-08-20",22.46],["2008-08-21",22.08],["2008-08-22",21.48],["2008-08-25",22.81],["2008-08-26",22.52],["2008-08-27",21.94],["2008-08-28",21.54],["2008-08-29",22.52],["2008-09-02",23.11],["2008-09-03",22.8],["2008-09-04",24.35],["2008-09-05",23.73],["2008-09-08",23.15],["2008-09-09",25.15],["2008-09-10",24.54],["2008-09-11",24.36],["2008-09-12",25.02],["2008-09-15",27.93],["2008-09-16",26.88],["2008-09-17",30.24],["2008-09-18",28.58],["2008-09-19",28.04],["2008-09-22",29.73],["2008-09-23",31.26],["2008-09-24",30.56],["2008-09-25",29.1],["2008-09-26",29.74],["2008-09-29",36.27],["2008-09-30",33.03],["2008-10-01",33.44],["2008-10-02",36.49],["2008-10-03",37.3],["2008-10-06",39.13],["2008-10-07",40.55],["2008-10-08",42.22],["2008-10-09",48.01],["2008-10-10",50.91],["2008-10-13",42.38],["2008-10-14",42.99],["2008-10-15",49.45],["2008-10-16",48.74],["2008-10-17",51.13],["2008-10-20",43.62],["2008-10-21",43.79],["2008-10-22",49.83],["2008-10-23",49.76],["2008-10-24",55.3],["2008-10-27",62.84],["2008-10-28",54.38],["2008-10-29",57.82],["2008-10-30",53.75],["2008-10-31",53.57],["2008-11-03",51.2],["2008-11-04",46.26],["2008-11-05",49.72],["2008-11-06",56.14],["2008-11-07",52.61],["2008-11-10",54.05],["2008-11-11",55.63],["2008-11-12",59.1],["2008-11-13",54.1],["2008-11-14",59.29],["2008-11-17",62.51],["2008-11-18",61.39],["2008-11-19",66.49],["2008-11-20",69.24],["2008-11-21",64.35],["2008-11-24",59.5],["2008-11-25",57.99],["2008-11-26",53.73],["2008-11-28",54.18],["2008-12-01",62.39],["2008-12-02",59.65],["2008-12-03",58.5],["2008-12-04",61.29],["2008-12-05",58.06],["2008-12-08",56.6],["2008-12-09",57.77],["2008-12-10",56.16],["2008-12-11",56.09],["2008-12-12",55.14],["2008-12-15",56.41],["2008-12-16",52.91],["2008-12-17",51.57],["2008-12-18",49.8],["2008-12-19",43.4],["2008-12-22",43.71],["2008-12-23",44.48],["2008-12-24",43.93],["2008-12-26",46.11],["2008-12-29",46.54],["2008-12-30",44.41],["2008-12-31",43.18],["2009-01-02",40.56],["2009-01-05",40.82],["2009-01-06",40.31],["2009-01-07",43.81],["2009-01-08",43.17],["2009-01-09",44.88],["2009-01-12",47.35],["2009-01-13",47.14],["2009-01-14",50.68],["2009-01-15",51.71],["2009-01-16",48.95],["2009-01-20",54.87],["2009-01-21",49.96],["2009-01-22",50.13],["2009-01-23",49.36],["2009-01-26",47.47],["2009-01-27",45.18],["2009-01-28",42.2],["2009-01-29",43.53],["2009-01-30",44.6],["2009-02-02",43.91],["2009-02-03",42.24],["2009-02-04",42.13],["2009-02-05",42.6],["2009-02-06",43.38],["2009-02-09",43.43],["2009-02-10",46.06],["2009-02-11",45.07],["2009-02-12",42.66],["2009-02-13",42.47],["2009-02-17",46],["2009-02-18",46.97],["2009-02-19",45.63],["2009-02-20",47.03],["2009-02-23",50.43],["2009-02-24",45.11],["2009-02-25",44.4],["2009-02-26",44.18],["2009-02-27",45.21],["2009-03-02",48.67],["2009-03-03",48.51],["2009-03-04",44.72],["2009-03-05",46.7],["2009-03-06",46.48],["2009-03-09",46.53],["2009-03-10",42.41],["2009-03-11",42.5],["2009-03-12",40.7],["2009-03-13",41.83],["2009-03-16",42.24],["2009-03-17",39.98],["2009-03-18",39.9],["2009-03-19",43.15],["2009-03-20",46.28],["2009-03-23",42.33],["2009-03-24",43.64],["2009-03-25",41.9],["2009-03-26",40.68],["2009-03-27",42.09],["2009-03-30",44.99],["2009-03-31",44.59],["2009-04-01",43.03],["2009-04-02",42.24],["2009-04-03",41.07],["2009-04-06",41.17],["2009-04-07",41.67],["2009-04-08",40.2],["2009-04-09",38.53],["2009-04-13",38.55],["2009-04-14",38.69],["2009-04-15",37.97],["2009-04-16",36.96],["2009-04-17",36.59],["2009-04-20",39.41],["2009-04-21",37.78],["2009-04-22",38.5],["2009-04-23",37.98],["2009-04-24",37.81],["2009-04-27",38.63],["2009-04-28",38.4],["2009-04-29",36.49],["2009-04-30",36.73],["2009-05-01",35.84],["2009-05-04",34.8],["2009-05-05",34.18],["2009-05-06",33.36],["2009-05-07",34.04],["2009-05-08",32.82],["2009-05-11",33.39],["2009-05-12",32.77],["2009-05-13",33.83],["2009-05-14",32.25],["2009-05-15",33.22],["2009-05-18",31.23],["2009-05-19",30.42],["2009-05-20",30.74],["2009-05-21",32.39],["2009-05-22",33.04],["2009-05-26",31.53],["2009-05-27",32.47],["2009-05-28",32.05],["2009-05-29",30.43],["2009-06-01",30.6],["2009-06-02",30.58],["2009-06-03",32.19],["2009-06-04",31.58],["2009-06-05",31.6],["2009-06-08",31.77],["2009-06-09",30.67],["2009-06-10",30.61],["2009-06-11",29.93],["2009-06-12",29.5],["2009-06-15",31.34],["2009-06-16",32.79],["2009-06-17",32.89],["2009-06-18",31.51],["2009-06-19",30.64],["2009-06-22",33.01],["2009-06-23",32.42],["2009-06-24",31.07],["2009-06-25",29.41],["2009-06-26",29.28],["2009-06-29",28.2],["2009-06-30",28.76],["2009-07-01",28.96],["2009-07-02",30.53],["2009-07-06",30.79],["2009-07-07",32.09],["2009-07-08",32.42],["2009-07-09",31.67],["2009-07-10",31.71],["2009-07-13",30.1],["2009-07-14",29.58],["2009-07-15",29.11],["2009-07-16",28.61],["2009-07-17",28.65],["2009-07-20",27.59],["2009-07-21",27.44],["2009-07-22",27.22],["2009-07-23",26.96],["2009-07-24",26.37],["2009-07-27",26.99],["2009-07-28",27.96],["2009-07-29",28.42],["2009-07-30",28.19],["2009-07-31",28.4],["2009-08-03",27.71],["2009-08-04",27.22],["2009-08-05",27.17],["2009-08-06",27.98],["2009-08-07",27.11],["2009-08-10",27.06],["2009-08-11",28.1],["2009-08-12",27.74],["2009-08-13",27.28],["2009-08-14",27.11],["2009-08-17",29.93],["2009-08-18",28.9],["2009-08-19",28.48],["2009-08-20",28.29],["2009-08-21",27.77],["2009-08-24",28.16],["2009-08-25",28.16],["2009-08-26",28.36],["2009-08-27",28.41],["2009-08-28",28.5],["2009-08-31",29.17],["2009-09-01",30.88],["2009-09-02",31.04],["2009-09-03",29.6],["2009-09-04",28.48],["2009-09-08",28.21],["2009-09-09",27.29],["2009-09-10",26.51],["2009-09-11",26.56],["2009-09-14",26.41],["2009-09-15",26.33],["2009-09-16",25.87],["2009-09-17",25.94],["2009-09-18",26.54],["2009-09-21",26.23],["2009-09-22",25.69],["2009-09-23",26.09],["2009-09-24",27.13],["2009-09-25",27.21],["2009-09-28",26.27],["2009-09-29",26.48],["2009-09-30",26.66],["2009-10-01",28.33],["2009-10-02",28.8],["2009-10-05",27.61],["2009-10-06",26.73],["2009-10-07",26.12],["2009-10-08",25.74],["2009-10-09",25.08],["2009-10-12",25.17],["2009-10-13",25.09],["2009-10-14",24.58],["2009-10-15",24.22],["2009-10-16",24.4],["2009-10-19",24.15],["2009-10-20",23.72],["2009-10-21",24.55],["2009-10-22",23.35],["2009-10-23",24.31],["2009-10-26",25.37],["2009-10-27",25.46],["2009-10-28",27.42],["2009-10-29",25.66],["2009-10-30",29.07],["2009-11-02",28.82],["2009-11-03",28.87],["2009-11-04",28.18],["2009-11-05",26.61],["2009-11-06",25.88],["2009-11-09",24.41],["2009-11-10",24.71],["2009-11-11",24.97],["2009-11-12",26.07],["2009-11-13",25.6],["2009-11-16",25.15],["2009-11-17",25.04],["2009-11-18",24.72],["2009-11-19",25.11],["2009-11-20",24.66],["2009-11-23",24.11],["2009-11-24",23.74],["2009-11-25",23.66],["2009-11-27",26.15],["2009-11-30",26.24],["2009-12-01",24.94],["2009-12-02",24.8],["2009-12-03",25.51],["2009-12-04",24.76],["2009-12-07",25.3],["2009-12-08",26.13],["2009-12-09",25.8],["2009-12-10",25.34],["2009-12-11",25.12],["2009-12-14",24.56],["2009-12-15",24.73],["2009-12-16",24.25],["2009-12-17",24.78],["2009-12-18",24.52],["2009-12-21",23.53],["2009-12-22",22.76],["2009-12-23",22.68],["2009-12-24",22.43],["2009-12-28",22.49],["2009-12-29",22.63],["2009-12-30",22.66],["2009-12-31",23.89],["2010-01-04",22.77],["2010-01-05",22.39],["2010-01-06",21.8],["2010-01-07",21.6],["2010-01-08",21],["2010-01-11",21.27],["2010-01-12",21.79],["2010-01-13",21.29],["2010-01-14",20.71],["2010-01-15",21.48],["2010-01-19",20.89],["2010-01-20",21.4],["2010-01-21",23.15],["2010-01-22",26.29],["2010-01-25",25.19],["2010-01-26",25.17],["2010-01-27",24.13],["2010-01-28",24.67],["2010-01-29",25.38],["2010-02-01",23.64],["2010-02-02",22.93],["2010-02-03",23],["2010-02-04",25.98],["2010-02-05",26],["2010-02-08",26.43],["2010-02-09",26.04],["2010-02-10",25.87],["2010-02-11",24.57],["2010-02-12",24.46],["2010-02-16",23.57],["2010-02-17",23.29],["2010-02-18",22.78],["2010-02-19",22.31],["2010-02-22",21.73],["2010-02-23",22.62],["2010-02-24",22.08],["2010-02-25",22.07],["2010-02-26",21.65],["2010-03-01",21.44],["2010-03-02",21.18],["2010-03-03",20.97],["2010-03-04",21.03],["2010-03-05",20.23],["2010-03-08",20.26],["2010-03-09",20.16],["2010-03-10",20.51],["2010-03-11",20.7],["2010-03-12",20.27],["2010-03-15",20.72],["2010-03-16",20.16],["2010-03-17",19.72],["2010-03-18",19.48],["2010-03-19",19.95],["2010-03-22",20.11],["2010-03-23",19.68],["2010-03-24",20.08],["2010-03-25",20.58],["2010-03-26",20.06],["2010-03-29",19.85],["2010-03-30",19.54],["2010-03-31",19.92],["2010-04-01",19.9],["2010-04-05",19.35],["2010-04-06",18.84],["2010-04-07",19.19],["2010-04-08",19.08],["2010-04-09",18.62],["2010-04-12",18.96],["2010-04-13",18.99],["2010-04-14",18.77],["2010-04-15",18.9],["2010-04-16",20.23],["2010-04-19",19.79],["2010-04-20",18.99],["2010-04-21",19.3],["2010-04-22",19.59],["2010-04-23",19.39],["2010-04-26",19.86],["2010-04-27",22.72],["2010-04-28",22.31],["2010-04-29",20.96],["2010-04-30",23.67],["2010-05-03",22.58],["2010-05-04",25.07],["2010-05-05",26.37],["2010-05-06",26.37],["2010-05-07",36.62],["2010-05-10",28.98],["2010-05-11",28.87],["2010-05-12",26.65],["2010-05-13",27.61],["2010-05-14",30.8],["2010-05-17",30.51],["2010-05-18",32.81],["2010-05-19",34.18],["2010-05-20",40.83],["2010-05-21",37.4],["2010-05-24",36.91],["2010-05-25",34.9],["2010-05-26",33.95],["2010-05-27",30.64],["2010-05-28",32],["2010-06-01",34.02],["2010-06-02",30.59],["2010-06-03",30.24],["2010-06-04",34.37],["2010-06-07",35.3],["2010-06-08",33.65],["2010-06-09",33.8],["2010-06-10",31.47],["2010-06-11",30.95],["2010-06-14",30.68],["2010-06-15",28.45],["2010-06-16",28.78],["2010-06-17",28.21],["2010-06-18",27.96],["2010-06-21",27.54],["2010-06-22",29.09],["2010-06-23",29.26],["2010-06-24",31.36],["2010-06-25",30.7],["2010-06-28",30.96],["2010-06-29",34.38],["2010-06-30",35.23],["2010-07-01",34.49],["2010-07-02",33.29],["2010-07-06",32.01],["2010-07-07",29.72],["2010-07-08",28.83],["2010-07-09",28.17],["2010-07-12",28.39],["2010-07-13",28.32],["2010-07-14",28.83],["2010-07-15",29.23],["2010-07-16",30.6],["2010-07-19",30.08],["2010-07-20",28.22],["2010-07-21",29.08],["2010-07-22",27.9],["2010-07-23",26.99],["2010-07-26",26.44],["2010-07-27",26.37],["2010-07-28",26.71],["2010-07-29",27.12],["2010-07-30",27.14],["2010-08-02",25.4],["2010-08-03",26.01],["2010-08-04",25.96],["2010-08-05",26.16],["2010-08-06",26.12],["2010-08-09",26.03],["2010-08-10",26.31],["2010-08-11",28.69],["2010-08-12",29.25],["2010-08-13",29.97],["2010-08-16",29.8],["2010-08-17",28.57],["2010-08-18",28.58],["2010-08-19",29.63],["2010-08-20",29.54],["2010-08-23",29.29],["2010-08-24",30.31],["2010-08-25",29.85],["2010-08-26",30.37],["2010-08-27",28.4],["2010-08-30",30.01],["2010-08-31",29.04],["2010-09-01",27.29],["2010-09-02",26.62],["2010-09-03",25.31],["2010-09-07",26.77],["2010-09-08",26.3],["2010-09-09",26.1],["2010-09-10",25.59],["2010-09-13",24.75],["2010-09-14",24.74],["2010-09-15",24.93],["2010-09-16",24.96],["2010-09-17",25.12],["2010-09-20",24.59],["2010-09-21",24.94],["2010-09-22",25.16],["2010-09-23",26.16],["2010-09-24",24.75],["2010-09-27",25.2],["2010-09-28",25.34],["2010-09-29",25.91],["2010-09-30",26.4],["2010-10-01",25.7],["2010-10-04",26.32],["2010-10-05",25.08],["2010-10-06",24.91],["2010-10-07",24.89],["2010-10-08",24.06],["2010-10-11",23.98],["2010-10-12",23.37],["2010-10-13",22.98],["2010-10-14",23.56],["2010-10-15",23.2],["2010-10-18",22.8],["2010-10-19",23.59],["2010-10-20",22.66],["2010-10-21",22.22],["2010-10-22",21.65],["2010-10-25",21.91],["2010-10-26",22.2],["2010-10-27",22.6],["2010-10-28",22.81],["2010-10-29",22.95],["2010-11-01",23.29],["2010-11-02",23.02],["2010-11-03",21.65],["2010-11-04",20.57],["2010-11-05",20.66],["2010-11-08",20.73],["2010-11-09",21.53],["2010-11-10",21.28],["2010-11-11",21.47],["2010-11-12",22.93],["2010-11-15",22.81],["2010-11-16",24.08],["2010-11-17",23.83],["2010-11-18",22.43],["2010-11-19",21.4],["2010-11-22",21.33],["2010-11-23",22.59],["2010-11-24",21.81],["2010-11-26",21.81],["2010-11-29",23.35],["2010-11-30",25.19],["2010-12-01",23.99],["2010-12-02",21.99],["2010-12-03",21],["2010-12-06",21.04],["2010-12-07",20.97],["2010-12-08",20.38],["2010-12-09",19.98],["2010-12-10",19.84],["2010-12-13",20.46],["2010-12-14",20.39],["2010-12-15",20.74],["2010-12-16",20.82],["2010-12-17",20.29],["2010-12-20",20.1],["2010-12-21",19.91],["2010-12-22",19.57],["2010-12-23",20.44],["2010-12-27",21.04],["2010-12-28",21.18],["2010-12-29",20.84],["2010-12-30",21.01],["2010-12-31",20.9],["2011-01-03",20.62],["2011-01-04",20.61],["2011-01-05",20.05],["2011-01-06",20.35],["2011-01-07",20.29],["2011-01-10",20.48],["2011-01-11",20.14],["2011-01-12",19.23],["2011-01-13",19.2],["2011-01-14",18.37],["2011-01-18",18.38],["2011-01-19",19.64],["2011-01-20",19.9],["2011-01-21",19.97],["2011-01-24",19.58],["2011-01-25",19.34],["2011-01-26",18.82],["2011-01-27",18.48],["2011-01-28",20.59],["2011-01-31",20.15],["2011-02-01",18.97],["2011-02-02",19.09],["2011-02-03",18.92],["2011-02-04",18.33],["2011-02-07",18.26],["2011-02-08",17.85],["2011-02-09",17.86],["2011-02-10",18.1],["2011-02-11",17.86],["2011-02-14",17.94],["2011-02-15",18.27],["2011-02-16",18.32],["2011-02-17",18.63],["2011-02-18",18.9],["2011-02-22",21.32],["2011-02-23",22.47],["2011-02-24",22.26],["2011-02-25",20.57],["2011-02-28",20],["2011-03-01",21.9],["2011-03-02",21.68],["2011-03-03",20.44],["2011-03-04",20.8],["2011-03-07",21.85],["2011-03-08",21.45],["2011-03-09",21.82],["2011-03-10",22.76],["2011-03-11",21.87],["2011-03-14",22.49],["2011-03-15",24.03],["2011-03-16",26.91],["2011-03-17",25.44],["2011-03-18",24.34],["2011-03-21",21.95],["2011-03-22",21.7],["2011-03-23",20.93],["2011-03-24",20.08],["2011-03-25",20.03],["2011-03-28",20.86],["2011-03-29",19.97],["2011-03-30",19.75],["2011-03-31",19.84],["2011-04-01",19.59],["2011-04-04",19.39],["2011-04-05",19.4],["2011-04-06",19.38],["2011-04-07",19.5],["2011-04-08",20.05],["2011-04-11",20.01],["2011-04-12",20.33],["2011-04-13",19.99],["2011-04-14",19.96],["2011-04-15",19.17],["2011-04-18",19.92],["2011-04-19",19.18],["2011-04-20",18.48],["2011-04-21",18.35],["2011-04-25",18.55],["2011-04-26",18.27],["2011-04-27",17.9],["2011-04-28",17.52],["2011-04-29",17.5],["2011-05-02",18.39],["2011-05-03",19.11],["2011-05-04",19.44],["2011-05-05",19.84],["2011-05-06",19.91],["2011-05-09",19.2],["2011-05-10",18.37],["2011-05-11",19.05],["2011-05-12",18.44],["2011-05-13",19.07],["2011-05-16",19.87],["2011-05-17",19.45],["2011-05-18",18.53],["2011-05-19",18.17],["2011-05-20",19.05],["2011-05-23",19.79],["2011-05-24",19.17],["2011-05-25",18.87],["2011-05-26",18.19],["2011-05-27",18.13],["2011-05-31",17.56],["2011-06-01",19.36],["2011-06-02",19.32],["2011-06-03",19.47],["2011-06-06",19.96],["2011-06-07",19.5],["2011-06-08",19.95],["2011-06-09",19.26],["2011-06-10",20.11],["2011-06-13",20.44],["2011-06-14",19.43],["2011-06-15",21.38],["2011-06-16",22.61],["2011-06-17",22.44],["2011-06-20",21.22],["2011-06-21",20.5],["2011-06-22",20.72],["2011-06-23",20.93],["2011-06-24",21.92],["2011-06-27",21.5],["2011-06-28",20.52],["2011-06-29",19.42],["2011-06-30",18.91],["2011-07-01",17.93],["2011-07-05",18.11],["2011-07-06",18.41],["2011-07-07",17.77],["2011-07-08",17.96],["2011-07-11",19.98],["2011-07-12",20.93],["2011-07-13",20.85],["2011-07-14",21.59],["2011-07-15",20.94],["2011-07-18",21.84],["2011-07-19",20.5],["2011-07-20",20.37],["2011-07-21",19.2],["2011-07-22",19.2],["2011-07-25",20.26],["2011-07-26",20.89],["2011-07-27",22.69],["2011-07-28",22.95],["2011-07-29",22.91],["2011-08-01",22.38],["2011-08-02",23.6],["2011-08-03",23.12],["2011-08-04",28.56],["2011-08-05",29.59],["2011-08-08",38.1],["2011-08-09",31.07],["2011-08-10",36.58],["2011-08-11",33.82],["2011-08-12",32.75],["2011-08-15",30.08],["2011-08-16",30.44],["2011-08-17",30.03],["2011-08-18",36.6],["2011-08-19",37.9],["2011-08-22",38.26],["2011-08-23",34.79],["2011-08-24",34.8],["2011-08-25",36.61],["2011-08-26",34.41],["2011-08-29",31.98],["2011-08-30",32.47],["2011-08-31",31.67],["2011-09-01",31.99],["2011-09-02",33.79],["2011-09-06",35.38],["2011-09-07",32.96],["2011-09-08",33.71],["2011-09-09",36.64],["2011-09-12",37.06],["2011-09-13",36.06],["2011-09-14",34.96],["2011-09-15",33.52],["2011-09-16",32.95],["2011-09-19",33.81],["2011-09-20",33.62],["2011-09-21",36.19],["2011-09-22",39.15],["2011-09-23",39.55],["2011-09-26",38.03],["2011-09-27",37.21],["2011-09-28",39.52],["2011-09-29",38.18],["2011-09-30",41.24],["2011-10-03",43.38],["2011-10-04",40.45],["2011-10-05",38.31],["2011-10-06",37.04],["2011-10-07",37.31],["2011-10-10",34.79],["2011-10-11",34.06],["2011-10-12",32.97],["2011-10-13",32.71],["2011-10-14",30.39],["2011-10-17",33.6],["2011-10-18",31.98],["2011-10-19",34.39],["2011-10-20",34.2],["2011-10-21",31.97],["2011-10-24",30.47],["2011-10-25",32.36],["2011-10-26",30.94],["2011-10-27",27.03],["2011-10-28",26.52],["2011-10-31",30.37],["2011-11-01",34.02],["2011-11-02",32.88],["2011-11-03",31.62],["2011-11-04",31.23],["2011-11-07",31.38],["2011-11-08",29.52],["2011-11-09",35.49],["2011-11-10",33.75],["2011-11-11",31.6],["2011-11-14",32.72],["2011-11-15",32.52],["2011-11-16",34.39],["2011-11-17",35.32],["2011-11-18",34.2],["2011-11-21",34.78],["2011-11-22",34.24],["2011-11-23",35.87],["2011-11-25",36.45],["2011-11-28",33.94],["2011-11-29",33.21],["2011-11-30",30.58],["2011-12-01",30.03],["2011-12-02",29.85],["2011-12-05",29.9],["2011-12-06",30.16],["2011-12-07",30.62],["2011-12-08",32.09],["2011-12-09",29.53],["2011-12-12",30.17],["2011-12-13",30.17],["2011-12-14",30.42],["2011-12-15",29.46],["2011-12-16",29.03],["2011-12-19",28.74],["2011-12-20",26.87],["2011-12-21",25.56],["2011-12-22",25.28],["2011-12-23",25.22],["2011-12-27",25.54],["2011-12-28",26.75],["2011-12-29",26.25],["2011-12-30",26.86],["2012-01-03",26.05],["2012-01-04",25.31],["2012-01-05",24.7],["2012-01-06",24.09],["2012-01-09",24.12],["2012-01-10",23.68],["2012-01-11",24.11],["2012-01-12",24.04],["2012-01-13",24.67],["2012-01-17",25],["2012-01-18",24.18],["2012-01-19",23.65],["2012-01-20",22.82],["2012-01-23",22.32],["2012-01-24",22.03],["2012-01-25",21.36],["2012-01-26",21.68],["2012-01-27",21.4],["2012-01-30",21.92],["2012-01-31",22.09],["2012-02-01",21.54],["2012-02-02",21.01],["2012-02-03",20.05],["2012-02-06",20.39],["2012-02-07",20.14],["2012-02-08",20.68],["2012-02-09",21.34],["2012-02-10",23.28],["2012-02-13",22.12],["2012-02-14",22.82],["2012-02-15",24.12],["2012-02-16",23.17],["2012-02-17",22.39],["2012-02-21",22.35],["2012-02-22",22.09],["2012-02-23",20.78],["2012-02-24",21.18],["2012-02-27",21.87],["2012-02-28",21.6],["2012-02-29",21.8],["2012-03-01",21.03],["2012-03-02",21.26],["2012-03-05",21.99],["2012-03-06",23.9],["2012-03-07",22.72],["2012-03-08",21.84],["2012-03-09",21.22],["2012-03-12",20.81],["2012-03-13",19.6],["2012-03-14",20.75],["2012-03-15",20.54],["2012-03-16",20.37],["2012-03-19",19.94],["2012-03-20",19.96],["2012-03-21",19.25],["2012-03-22",19.55],["2012-03-23",18.64],["2012-03-26",17.43],["2012-03-27",18.57],["2012-03-28",18.79],["2012-03-29",18.84],["2012-03-30",18.61],["2012-04-02",18.46],["2012-04-03",18.81],["2012-04-04",19.45],["2012-04-05",19.82],["2012-04-09",21.21],["2012-04-10",22.62],["2012-04-11",22.47],["2012-04-12",20.25],["2012-04-13",21.99],["2012-04-16",22.04],["2012-04-17",20.85],["2012-04-18",21.12],["2012-04-19",21.23],["2012-04-20",20.48],["2012-04-23",21.39],["2012-04-24",20.51],["2012-04-25",19.46],["2012-04-26",18.55],["2012-04-27",18.74],["2012-04-30",19.32],["2012-05-01",19.13],["2012-05-02",19.01],["2012-05-03",19.5],["2012-05-04",20.72],["2012-05-07",20.45],["2012-05-08",20.81],["2012-05-09",21.53],["2012-05-10",20.87],["2012-05-11",21.55],["2012-05-14",22.97],["2012-05-15",23.92],["2012-05-16",24.92],["2012-05-17",26.41],["2012-05-18",27.66],["2012-05-21",24.71],["2012-05-22",25.23],["2012-05-23",25.11],["2012-05-24",24.78],["2012-05-25",24.93],["2012-05-29",23.89],["2012-05-30",26.19],["2012-05-31",26.22],["2012-06-01",28.47],["2012-06-04",28.12],["2012-06-05",26.87],["2012-06-06",24.71],["2012-06-07",24.47],["2012-06-08",23.64],["2012-06-11",25.5],["2012-06-12",24.94],["2012-06-13",26.5],["2012-06-14",25],["2012-06-15",23.67],["2012-06-18",22.13],["2012-06-19",21.92],["2012-06-20",20.84],["2012-06-21",23.16],["2012-06-22",21.51],["2012-06-25",23.03],["2012-06-26",22.47],["2012-06-27",22.36],["2012-06-28",22.25],["2012-06-29",20.32],["2012-07-02",19.79],["2012-07-03",19.32],["2012-07-05",20.11],["2012-07-06",20.04],["2012-07-09",20.37],["2012-07-10",20.87],["2012-07-11",20.25],["2012-07-12",20.69],["2012-07-13",19.39],["2012-07-16",19.61],["2012-07-17",18.92],["2012-07-18",18.94],["2012-07-19",18.61],["2012-07-20",19.64],["2012-07-23",21.18],["2012-07-24",22.26],["2012-07-25",21.88],["2012-07-26",20.24],["2012-07-27",19.66],["2012-07-30",20.13],["2012-07-31",20.78],["2012-08-01",20.67],["2012-08-02",20.23],["2012-08-03",18.68],["2012-08-06",18.74],["2012-08-07",18.81],["2012-08-08",18.58],["2012-08-09",18.23],["2012-08-10",18.14],["2012-08-13",18.07],["2012-08-14",18.51],["2012-08-15",18.86],["2012-08-16",18.55],["2012-08-17",18.35],["2012-08-20",18.59],["2012-08-21",18.8],["2012-08-22",19.42],["2012-08-23",20.09],["2012-08-24",19.24],["2012-08-27",19.92],["2012-08-28",19.82],["2012-08-29",20.46],["2012-08-30",20.92],["2012-08-31",20.62],["2012-09-04",20.68],["2012-09-05",19.99],["2012-09-06",18.62],["2012-09-07",17.59],["2012-09-10",18.3],["2012-09-11",18.29],["2012-09-12",17.6],["2012-09-13",16.45],["2012-09-14",16.9],["2012-09-17",17.13],["2012-09-18",16.63],["2012-09-19",16.49],["2012-09-20",16.75],["2012-09-21",16.79],["2012-09-24",16.59],["2012-09-25",17.6],["2012-09-26",18.5],["2012-09-27",17.07],["2012-09-28",17.61],["2012-10-01",17.92],["2012-10-02",17.74],["2012-10-03",17.58],["2012-10-04",17.06],["2012-10-05",16.93],["2012-10-08",17.36],["2012-10-09",18.01],["2012-10-10",18.13],["2012-10-11",17.57],["2012-10-12",17.74],["2012-10-15",17.11],["2012-10-16",16.97],["2012-10-17",16.61],["2012-10-18",16.58],["2012-10-19",18.12],["2012-10-22",17.87],["2012-10-23",19.45],["2012-10-24",19.27],["2012-10-25",19.11],["2012-10-26",19.02],["2012-10-31",19.31],["2012-11-01",17.73],["2012-11-02",18.55],["2012-11-05",18.97],["2012-11-06",18.24],["2012-11-07",19.81],["2012-11-08",19.83],["2012-11-09",20.07],["2012-11-12",19.15],["2012-11-13",18.97],["2012-11-14",19.87],["2012-11-15",19.79],["2012-11-16",18.93],["2012-11-19",17.59],["2012-11-20",17.28],["2012-11-21",17.58],["2012-11-23",17.58],["2012-11-26",17.31],["2012-11-27",17.62],["2012-11-28",17.2],["2012-11-29",16.82],["2012-11-30",17.27],["2012-12-03",17.82],["2012-12-04",18.19],["2012-12-05",17.83],["2012-12-06",17.84],["2012-12-07",17.29],["2012-12-10",17.35],["2012-12-11",17],["2012-12-12",17.43],["2012-12-13",17.88],["2012-12-14",18.03],["2012-12-17",17.5],["2012-12-18",16.81],["2012-12-19",17.86],["2012-12-20",18.14],["2012-12-21",18.87],["2012-12-24",18.87],["2012-12-26",19.93],["2012-12-27",19.92],["2012-12-28",21.88],["2012-12-31",18.73],["2013-01-02",16.69],["2013-01-03",16.74],["2013-01-04",16.34],["2013-01-07",16.45],["2013-01-08",16.45],["2013-01-09",16.5],["2013-01-10",16.12],["2013-01-11",16.01],["2013-01-14",16.29],["2013-01-15",16.33],["2013-01-16",16.24],["2013-01-17",16.08],["2013-01-18",15.29],["2013-01-22",14.72],["2013-01-23",14.5],["2013-01-24",14.67],["2013-01-25",14.66],["2013-01-28",15.07],["2013-01-29",14.74],["2013-01-30",15.42],["2013-01-31",15.55],["2013-02-01",14.79],["2013-02-04",15.79],["2013-02-05",15.3],["2013-02-06",15.14],["2013-02-07",15.19],["2013-02-08",14.8],["2013-02-11",14.68],["2013-02-12",14.53],["2013-02-13",14.63],["2013-02-14",14.43],["2013-02-15",14.26],["2013-02-19",13.99],["2013-02-20",15.41],["2013-02-21",15.71],["2013-02-22",14.98],["2013-02-25",17.94],["2013-02-26",17.25],["2013-02-27",15.66],["2013-02-28",16.18],["2013-03-01",16.29],["2013-03-04",15.42],["2013-03-05",14.95],["2013-03-06",15.03],["2013-03-07",14.74],["2013-03-08",14.52],["2013-03-11",14.3],["2013-03-12",14.58],["2013-03-13",14.51],["2013-03-14",14.1],["2013-03-15",14.26],["2013-03-18",15.39],["2013-03-19",15.71],["2013-03-20",14.93],["2013-03-21",15.53],["2013-03-22",15.26],["2013-03-25",15.3],["2013-03-26",14.75],["2013-03-27",14.93],["2013-03-28",14.64],["2013-04-01",15.28],["2013-04-02",14.71],["2013-04-03",15.49],["2013-04-04",15.3],["2013-04-05",15.38],["2013-04-08",14.71],["2013-04-09",14.46],["2013-04-10",14.12],["2013-04-11",14.17],["2013-04-12",14.02],["2013-04-15",17.03],["2013-04-16",15.1],["2013-04-17",16.93],["2013-04-18",17.52],["2013-04-19",16.17],["2013-04-22",15.66],["2013-04-23",14.83],["2013-04-24",14.97],["2013-04-25",14.96],["2013-04-26",14.89],["2013-04-29",14.92],["2013-04-30",14.78],["2013-05-01",15.61],["2013-05-02",14.87],["2013-05-03",14.45],["2013-05-06",14.31],["2013-05-07",14.35],["2013-05-08",14.4],["2013-05-09",14.81],["2013-05-10",14.71],["2013-05-13",15.05],["2013-05-14",14.98],["2013-05-15",15.05],["2013-05-16",15.45],["2013-05-17",15.17],["2013-05-20",15.31],["2013-05-21",15.78],["2013-05-22",15.82],["2013-05-23",16],["2013-05-24",15.92],["2013-05-28",15.87],["2013-05-29",16.15],["2013-05-30",16.01],["2013-05-31",17.13],["2013-06-03",17.22],["2013-06-04",17.26],["2013-06-05",18],["2013-06-06",17.55],["2013-06-07",16.72],["2013-06-10",16.73],["2013-06-11",17.91],["2013-06-12",19.07],["2013-06-13",17.83],["2013-06-14",18.3],["2013-06-17",17.99],["2013-06-18",17.75],["2013-06-19",17.78],["2013-06-20",20.34],["2013-06-21",19.49],["2013-06-24",20.73],["2013-06-25",19.67],["2013-06-26",18.82],["2013-06-27",18.56],["2013-06-28",18.39],["2013-07-01",17.92],["2013-07-02",18.02],["2013-07-03",17.81],["2013-07-05",16.88],["2013-07-08",16.41],["2013-07-09",15.91],["2013-07-10",15.77],["2013-07-11",15.5],["2013-07-12",15.65],["2013-07-15",15.62],["2013-07-16",16.01],["2013-07-17",15.56],["2013-07-18",15.56],["2013-07-19",15.04],["2013-07-22",14.69],["2013-07-23",14.88],["2013-07-24",15.19],["2013-07-25",15],["2013-07-26",14.8],["2013-07-29",15.11],["2013-07-30",14.98],["2013-07-31",14.92],["2013-08-01",14.55],["2013-08-02",14.03],["2013-08-05",13.86],["2013-08-06",14.56],["2013-08-07",14.81],["2013-08-08",14.67],["2013-08-09",15.1],["2013-08-12",15.17],["2013-08-13",14.86],["2013-08-14",15.24],["2013-08-15",16.24],["2013-08-16",15.94],["2013-08-19",16.4],["2013-08-20",16.31],["2013-08-21",16.79],["2013-08-22",15.99],["2013-08-23",15.55],["2013-08-26",16.21],["2013-08-27",17.68],["2013-08-28",17.62],["2013-08-29",17.9],["2013-08-30",18.05],["2013-09-03",17.64],["2013-09-04",17.3],["2013-09-05",17.14],["2013-09-06",17.17],["2013-09-09",16.83],["2013-09-10",16.11],["2013-09-11",15.61],["2013-09-12",15.85],["2013-09-13",15.7],["2013-09-16",15.58],["2013-09-17",15.66],["2013-09-18",15.18],["2013-09-19",15.02],["2013-09-20",15.32],["2013-09-23",15.92],["2013-09-24",15.64],["2013-09-25",15.56],["2013-09-26",15.41],["2013-09-27",16.04],["2013-09-30",16.8],["2013-10-01",16.13],["2013-10-02",16.81],["2013-10-03",17.7],["2013-10-04",17.21],["2013-10-07",19.07],["2013-10-08",19.84],["2013-10-09",19.29],["2013-10-10",17.21],["2013-10-11",16.57],["2013-10-14",16.92],["2013-10-15",18.41],["2013-10-16",16.26],["2013-10-17",15.44],["2013-10-18",14.92],["2013-10-21",15.14],["2013-10-22",15.02],["2013-10-23",15.11],["2013-10-24",14.9],["2013-10-25",14.87],["2013-10-28",14.87],["2013-10-29",15.03],["2013-10-30",15.13],["2013-10-31",15.25],["2013-11-01",15.06],["2013-11-04",14.68],["2013-11-05",14.92],["2013-11-06",14.66],["2013-11-07",15.36],["2013-11-08",14.63],["2013-11-11",14.73],["2013-11-12",14.88],["2013-11-13",14.83],["2013-11-14",14.88],["2013-11-15",14.8],["2013-11-18",14.93],["2013-11-19",15.25],["2013-11-20",14.99],["2013-11-21",14.52],["2013-11-22",14.15],["2013-11-25",14.43],["2013-11-26",14.55],["2013-11-27",14.6],["2013-11-29",15.03],["2013-12-02",15.19],["2013-12-03",15.49],["2013-12-04",15.57],["2013-12-05",15.78],["2013-12-06",14.95],["2013-12-09",14.93],["2013-12-10",15.22],["2013-12-11",15.99],["2013-12-12",16.12],["2013-12-13",16.27],["2013-12-16",16.39],["2013-12-17",16.5],["2013-12-18",14.99],["2013-12-19",15.28],["2013-12-20",15.01],["2013-12-23",14.52],["2013-12-24",14.24],["2013-12-26",14.03],["2013-12-27",13.98],["2013-12-30",14.77],["2013-12-31",14.77],["2014-01-02",15.26],["2014-01-03",15.09],["2014-01-06",14.82],["2014-01-07",14.41],["2014-01-08",14.29],["2014-01-09",14.29],["2014-01-10",13.94],["2014-01-13",14.98],["2014-01-14",14.49],["2014-01-15",14.46],["2014-01-16",14.69],["2014-01-17",14.63],["2014-01-21",14.62],["2014-01-22",14.47],["2014-01-23",14.98],["2014-01-24",17.4],["2014-01-27",17.13],["2014-01-28",16.2],["2014-01-29",17.24],["2014-01-30",17.37],["2014-01-31",18.09],["2014-02-03",20.14],["2014-02-04",19.08],["2014-02-05",19.67],["2014-02-06",17.79],["2014-02-07",16.34],["2014-02-10",16.32],["2014-02-11",15.75],["2014-02-12",15.65],["2014-02-13",15.5],["2014-02-14",15.17],["2014-02-18",15.22],["2014-02-19",16.29],["2014-02-20",15.72],["2014-02-21",15.64],["2014-02-24",15.5],["2014-02-25",15.5],["2014-02-26",15.91],["2014-02-27",15.63],["2014-02-28",15.8],["2014-03-03",16.92],["2014-03-04",15.69],["2014-03-05",15.77],["2014-03-06",15.83],["2014-03-07",15.87],["2014-03-10",15.97],["2014-03-11",16.35],["2014-03-12",16.08],["2014-03-13",17.13],["2014-03-14",17.93],["2014-03-17",16.69],["2014-03-18",16.15],["2014-03-19",16.38],["2014-03-20",15.86],["2014-03-21",16.18],["2014-03-24",16.1],["2014-03-25",15.53],["2014-03-26",16.08],["2014-03-27",15.87],["2014-03-28",15.46],["2014-03-31",15.08],["2014-04-01",14.4],["2014-04-02",14.45],["2014-04-03",14.5],["2014-04-04",14.96],["2014-04-07",15.9],["2014-04-08",15.53],["2014-04-09",14.83],["2014-04-10",16.07],["2014-04-11",16.79],["2014-04-14",16.34],["2014-04-15",15.99],["2014-04-16",15.23],["2014-04-17",14.84],["2014-04-21",14.75],["2014-04-22",14.61],["2014-04-23",14.83],["2014-04-24",14.77],["2014-04-25",15.18],["2014-04-28",14.93],["2014-04-29",14.83],["2014-04-30",14.7],["2014-05-01",14.67],["2014-05-02",14.68],["2014-05-05",14.75],["2014-05-06",15.12],["2014-05-07",14.62],["2014-05-08",14.58],["2014-05-09",14.38],["2014-05-12",13.88],["2014-05-13",14.04],["2014-05-14",14.18],["2014-05-15",14.86],["2014-05-16",14.33],["2014-05-19",14.11],["2014-05-20",14.41],["2014-05-21",13.87],["2014-05-22",13.83],["2014-05-23",13.62],["2014-05-27",13.64],["2014-05-28",13.77],["2014-05-29",13.71],["2014-05-30",13.75],["2014-06-02",13.88],["2014-06-03",13.82],["2014-06-04",13.77],["2014-06-05",13.58],["2014-06-06",12.83],["2014-06-09",13.02],["2014-06-10",13.01],["2014-06-11",13.29],["2014-06-12",14.11],["2014-06-13",13.79],["2014-06-16",13.97],["2014-06-17",13.66],["2014-06-18",12.62],["2014-06-19",12.7],["2014-06-20",12.87],["2014-06-23",12.92],["2014-06-24",13.38],["2014-06-25",13.11],["2014-06-26",13.07],["2014-06-27",12.82],["2014-06-30",13.01],["2014-07-01",12.74],["2014-07-02",12.49],["2014-07-03",12.24],["2014-07-07",12.87],["2014-07-08",13.21],["2014-07-09",12.99],["2014-07-10",13.65],["2014-07-11",13.28],["2014-07-14",12.93],["2014-07-15",13.16],["2014-07-16",12.63],["2014-07-17",14.97],["2014-07-18",13.36],["2014-07-21",13.8],["2014-07-22",13.5],["2014-07-23",13.38],["2014-07-24",13.45],["2014-07-25",14],["2014-07-28",13.92],["2014-07-29",14.22],["2014-07-30",14.26],["2014-07-31",16.38],["2014-08-01",16.78],["2014-08-04",15.81],["2014-08-05",17.14],["2014-08-06",16.93],["2014-08-07",17.22],["2014-08-08",16.69],["2014-08-11",15.76],["2014-08-12",15.7],["2014-08-13",14.85],["2014-08-14",14.43],["2014-08-15",14.42],["2014-08-18",13.91],["2014-08-19",13.79],["2014-08-20",13.76],["2014-08-21",13.53],["2014-08-22",13.51],["2014-08-25",13.57],["2014-08-26",13.71],["2014-08-27",13.92],["2014-08-28",14.13],["2014-08-29",14.27],["2014-09-02",14.46],["2014-09-03",14.39],["2014-09-04",14.54],["2014-09-05",14.08],["2014-09-08",14.39],["2014-09-09",14.84],["2014-09-10",14.63],["2014-09-11",14.68],["2014-09-12",15.04],["2014-09-15",15.58],["2014-09-16",14.85],["2014-09-17",14.62],["2014-09-18",14.23],["2014-09-19",14.38],["2014-09-22",15.26],["2014-09-23",16.07],["2014-09-24",15.22],["2014-09-25",16.59],["2014-09-26",16.02],["2014-09-29",16.82],["2014-09-30",17.08],["2014-10-01",17.62],["2014-10-02",17.24],["2014-10-03",16.04],["2014-10-06",16.55],["2014-10-07",17.68],["2014-10-08",16.28],["2014-10-09",18.09],["2014-10-10",19.93],["2014-10-13",22.12],["2014-10-14",21.37],["2014-10-15",23.82],["2014-10-16",22.85],["2014-10-17",21.25],["2014-10-20",19.67],["2014-10-21",17.87],["2014-10-22",19.06],["2014-10-23",18.22],["2014-10-24",17.92],["2014-10-27",17.86],["2014-10-28",16.46],["2014-10-29",16.89],["2014-10-30",16.74],["2014-10-31",16.51],["2014-11-03",16.81],["2014-11-04",16.93],["2014-11-05",16.57],["2014-11-06",16.26],["2014-11-07",15.83],["2014-11-10",15.04],["2014-11-11",15.36],["2014-11-12",15.74],["2014-11-13",15.89],["2014-11-14",15.96],["2014-11-17",15.93],["2014-11-18",15.7],["2014-11-19",15.97],["2014-11-20",16.01],["2014-11-21",15.79],["2014-11-24",15.55],["2014-11-25",15.41],["2014-11-26",15.32],["2014-11-28",15.93],["2014-12-01",16.74],["2014-12-02",15.96],["2014-12-03",15.55],["2014-12-04",15.64],["2014-12-05",15.55],["2014-12-08",16.78],["2014-12-09",16.89],["2014-12-10",19.14],["2014-12-11",20.72],["2014-12-12",21],["2014-12-15",21.06],["2014-12-16",23.09],["2014-12-17",20.43],["2014-12-18",18.48],["2014-12-19",18.47],["2014-12-22",17.59],["2014-12-23",17.94],["2014-12-24",17.26],["2014-12-26",17.16],["2014-12-29",17.27],["2014-12-30",18.02],["2014-12-31",19.74],["2015-01-02",19.46],["2015-01-05",20.79],["2015-01-06",21.42],["2015-01-07",20.08],["2015-01-08",18.66],["2015-01-09",19.32],["2015-01-12",20.48],["2015-01-13",21.27],["2015-01-14",20.93],["2015-01-15",22.11],["2015-01-16",21.15],["2015-01-20",20.87],["2015-01-21",20.04],["2015-01-22",18.6],["2015-01-23",19],["2015-01-26",18.03],["2015-01-27",19.11],["2015-01-28",21.44],["2015-01-29",20],["2015-01-30",21.82],["2015-02-02",20.91],["2015-02-03",19.49],["2015-02-04",20.43],["2015-02-05",19.27],["2015-02-06",19.88],["2015-02-09",20.67],["2015-02-10",19.73],["2015-02-11",19.71],["2015-02-12",18.34],["2015-02-13",18.13],["2015-02-17",18.38],["2015-02-18",18.66],["2015-02-19",18.01],["2015-02-20",17.29],["2015-02-23",17.54],["2015-02-24",16.71],["2015-02-25",16.87],["2015-02-26",16.85],["2015-02-27",16.89],["2015-03-02",16.46],["2015-03-03",16.78],["2015-03-04",16.91],["2015-03-05",16.64],["2015-03-06",17.51],["2015-03-09",17.31],["2015-03-10",18.26],["2015-03-11",18.53],["2015-03-12",17.39],["2015-03-13",17.89],["2015-03-16",17.4],["2015-03-17",17.48],["2015-03-18",16.43],["2015-03-19",16.97],["2015-03-20",16.71],["2015-03-23",16.53],["2015-03-24",16.59],["2015-03-25",17.57],["2015-03-26",17.57],["2015-03-27",17.39],["2015-03-30",16.92],["2015-03-31",17.54],["2015-04-01",17.34],["2015-04-02",17.22],["2015-04-06",16.82],["2015-04-07",16.8],["2015-04-08",16.4],["2015-04-09",16.02],["2015-04-10",15.46],["2015-04-13",16.32],["2015-04-14",15.85],["2015-04-15",15.69],["2015-04-16",15.33],["2015-04-17",16.14],["2015-04-20",15.58],["2015-04-21",15.52],["2015-04-22",15.46],["2015-04-23",15.17],["2015-04-24",15.26],["2015-04-27",15.93],["2015-04-28",15.31],["2015-04-29",15.97],["2015-04-30",16.48],["2015-05-01",15.38],["2015-05-04",15.43],["2015-05-05",16.32],["2015-05-06",16.72],["2015-05-07",16.74],["2015-05-08",15.56],["2015-05-11",16.1],["2015-05-12",16.4],["2015-05-13",16.29],["2015-05-14",15.91],["2015-05-15",15.57],["2015-05-18",15.23],["2015-05-19",15.28],["2015-05-20",15.15],["2015-05-21",14.61],["2015-05-22",14.48],["2015-05-26",15.48],["2015-05-27",14.99],["2015-05-28",15.01],["2015-05-29",15.38],["2015-06-01",15.41],["2015-06-02",15.71],["2015-06-03",15.36],["2015-06-04",16.28],["2015-06-05",15.96],["2015-06-08",16.6],["2015-06-09",16.25],["2015-06-10",15.33],["2015-06-11",15.1],["2015-06-12",15.61],["2015-06-15",16.62],["2015-06-16",16.2],["2015-06-17",16.22],["2015-06-18",15.44],["2015-06-19",15.91],["2015-06-22",14.99],["2015-06-23",14.54],["2015-06-24",15.18],["2015-06-25",15.52],["2015-06-26",15.46],["2015-06-29",18.72],["2015-06-30",18.47],["2015-07-01",16.79],["2015-07-02",17.68],["2015-07-06",18.04],["2015-07-07",17.02],["2015-07-08",19.25],["2015-07-09",19.78],["2015-07-10",17.73],["2015-07-13",15.94],["2015-07-14",15.46],["2015-07-15",15.6],["2015-07-16",14.73],["2015-07-17",14.61],["2015-07-20",14.85],["2015-07-21",14.75],["2015-07-22",14.81],["2015-07-23",14.93],["2015-07-24",15.65],["2015-07-27",16.78],["2015-07-28",15.43],["2015-07-29",14.92],["2015-07-30",14.71],["2015-07-31",14.9],["2015-08-03",14.84],["2015-08-04",15.13],["2015-08-05",14.88],["2015-08-06",15.55],["2015-08-07",15.42],["2015-08-10",14.99],["2015-08-11",15.94],["2015-08-12",15.87],["2015-08-13",15.75],["2015-08-14",15.51],["2015-08-17",15.21],["2015-08-18",15.61],["2015-08-19",16.5],["2015-08-20",18.83],["2015-08-21",23.47],["2015-08-24",31.14],["2015-08-25",29.58],["2015-08-26",25.65],["2015-08-27",24.86],["2015-08-28",25.34],["2015-08-31",26.53],["2015-09-01",29.53],["2015-09-02",26.19],["2015-09-03",26.2],["2015-09-04",28.07],["2015-09-08",25.69],["2015-09-09",26.31],["2015-09-10",25.65],["2015-09-11",24.68],["2015-09-14",23.7],["2015-09-15",23.12],["2015-09-16",22.33],["2015-09-17",21.14],["2015-09-18",23.2],["2015-09-21",21.59],["2015-09-22",23.28],["2015-09-23",22.88],["2015-09-24",23.46],["2015-09-25",24.4],["2015-09-28",26.38],["2015-09-29",26],["2015-09-30",24.75],["2015-10-01",23.83],["2015-10-02",22.6],["2015-10-05",21.33],["2015-10-06",21.59],["2015-10-07",20.71],["2015-10-08",20.09],["2015-10-09",19.85],["2015-10-12",19.26],["2015-10-13",20.5],["2015-10-14",20.81],["2015-10-15",19.43],["2015-10-16",18.67],["2015-10-19",17.86],["2015-10-20",18.6],["2015-10-21",19.46],["2015-10-22",17.16],["2015-10-23",17.48],["2015-10-26",17.99],["2015-10-27",18.14],["2015-10-28",17.49],["2015-10-29",17.81],["2015-10-30",18.4],["2015-11-02",17.42],["2015-11-03",17.47],["2015-11-04",18.31],["2015-11-05",17.81],["2015-11-06",17.45],["2015-11-09",18.85],["2015-11-10",18.02],["2015-11-11",18.45],["2015-11-12",20.17],["2015-11-13",21.58],["2015-11-16",19.98],["2015-11-17",20.43],["2015-11-18",19.22],["2015-11-19",19.64],["2015-11-20",18.94],["2015-11-23",18.63],["2015-11-24",18.71],["2015-11-25",18.19],["2015-11-27",17.35],["2015-11-30",18.49],["2015-12-01",17.58],["2015-12-02",18.33],["2015-12-03",20.11],["2015-12-04",18.17],["2015-12-07",18.65],["2015-12-08",20.06],["2015-12-09",21.05],["2015-12-10",20.76],["2015-12-11",24.38],["2015-12-14",23.3],["2015-12-15",21.86],["2015-12-16",19.57],["2015-12-17",20.37],["2015-12-18",21.26],["2015-12-21",21.11],["2015-12-22",19.84],["2015-12-23",19.33],["2015-12-24",19.69],["2015-12-28",19.68],["2015-12-29",19.1],["2015-12-30",19.59],["2015-12-31",19.8],["2016-01-04",22.01],["2016-01-05",20.52],["2016-01-06",21.27],["2016-01-07",24.62],["2016-01-08",26.23],["2016-01-11",24.73],["2016-01-12",22.53],["2016-01-13",24.89],["2016-01-14",23.53],["2016-01-15",26.88],["2016-01-19",26.44],["2016-01-20",27.81],["2016-01-21",26.71],["2016-01-22",24.28],["2016-01-25",25.25],["2016-01-26",23.29],["2016-01-27",24.47],["2016-01-28",24.02],["2016-01-29",22.66],["2016-02-01",22.01],["2016-02-02",23.41],["2016-02-03",23.2],["2016-02-04",23.66],["2016-02-05",24.48],["2016-02-08",25.98],["2016-02-09",26.8],["2016-02-10",26.72],["2016-02-11",27.72],["2016-02-12",26.23],["2016-02-16",25.01],["2016-02-17",23.55],["2016-02-18",23.2],["2016-02-19",22.8],["2016-02-22",21.62],["2016-02-23",22.44],["2016-02-24",22.34],["2016-02-25",21.24],["2016-02-26",21.86],["2016-02-29",22.39],["2016-03-01",20.28],["2016-03-02",19.92],["2016-03-03",19.49],["2016-03-04",19.63],["2016-03-07",19.9],["2016-03-08",21.04],["2016-03-09",20.75],["2016-03-10",20.71],["2016-03-11",19.47],["2016-03-14",19.42],["2016-03-15",19.33],["2016-03-16",18.48],["2016-03-17",18.14],["2016-03-18",17.93],["2016-03-21",17.59],["2016-03-22",17.75],["2016-03-23",18.3],["2016-03-24",18.27],["2016-03-28",18.3],["2016-03-29",17.24],["2016-03-30",16.92],["2016-03-31",17.08],["2016-04-01",16.5],["2016-04-04",17.23],["2016-04-05",18.38],["2016-04-06",17.28],["2016-04-07",18.86],["2016-04-08",18.32],["2016-04-11",18.89],["2016-04-12",17.97],["2016-04-13",17.26],["2016-04-14",17.24],["2016-04-15",17.16],["2016-04-18",16.51],["2016-04-19",16.47],["2016-04-20",16.6],["2016-04-21",17.14],["2016-04-22",16.64],["2016-04-25",17.22],["2016-04-26",16.92],["2016-04-27",16.77],["2016-04-28",17.78],["2016-04-29",18.45],["2016-05-02",17.78],["2016-05-03",18.57],["2016-05-04",18.91],["2016-05-05",18.92],["2016-05-06",18.27],["2016-05-09",18.05],["2016-05-10",17.18],["2016-05-11",18.02],["2016-05-12",17.75],["2016-05-13",18.25],["2016-05-16",17.7],["2016-05-17",18.43],["2016-05-18",18.54],["2016-05-19",18.77],["2016-05-20",18.05],["2016-05-23",18.15],["2016-05-24",17.08],["2016-05-25",16.77],["2016-05-26",16.56],["2016-05-27",16.31],["2016-05-31",16.63],["2016-06-01",16.7],["2016-06-02",16.37],["2016-06-03",16.49],["2016-06-06",16.44],["2016-06-07",16.63],["2016-06-08",16.79],["2016-06-09",17.32],["2016-06-10",18.94],["2016-06-13",21.87],["2016-06-14",21.94],["2016-06-15",21.81],["2016-06-16",21.16],["2016-06-17",21.31],["2016-06-20",19.81],["2016-06-21",19.69],["2016-06-22",21.08],["2016-06-23",18.42],["2016-06-24",23.93],["2016-06-27",23.68],["2016-06-28",20.26],["2016-06-29",18.73],["2016-06-30",18.09],["2016-07-01",17.65],["2016-07-05",18.24],["2016-07-06",17.74],["2016-07-07",17.76],["2016-07-08",16.49],["2016-07-11",16.49],["2016-07-12",16.17],["2016-07-13",15.97],["2016-07-14",15.86],["2016-07-15",15.99],["2016-07-18",15.77],["2016-07-19",15.74],["2016-07-20",15.44],["2016-07-21",16.1],["2016-07-22",15.8],["2016-07-25",16.27],["2016-07-26",16.32],["2016-07-27",16.1],["2016-07-28",16],["2016-07-29",15.42],["2016-08-01",15.7],["2016-08-02",16.39],["2016-08-03",16.08],["2016-08-04",15.71],["2016-08-05",15.14],["2016-08-08",15.16],["2016-08-09",15.11],["2016-08-10",15.41],["2016-08-11",15.3],["2016-08-12",15.26],["2016-08-15",15.38],["2016-08-16",16.02],["2016-08-17",15.52],["2016-08-18",15.16],["2016-08-19",15.13],["2016-08-22",15.5],["2016-08-23",15.42],["2016-08-24",16],["2016-08-25",16.13],["2016-08-26",16.24],["2016-08-29",15.93],["2016-08-30",16.03],["2016-08-31",16.14],["2016-09-01",16.31],["2016-09-02",15.65],["2016-09-06",15.56],["2016-09-07",15.49],["2016-09-08",15.81],["2016-09-09",18.83],["2016-09-12",17.27],["2016-09-13",19.05],["2016-09-14",19.35],["2016-09-15",18.19],["2016-09-16",17.88],["2016-09-19",17.78],["2016-09-20",17.99],["2016-09-21",16.66],["2016-09-22",15.94],["2016-09-23",16.05],["2016-09-26",17.28],["2016-09-27",16.45],["2016-09-28",16.01],["2016-09-29",16.87],["2016-09-30",16.37],["2016-10-03",16.4],["2016-10-04",16.47],["2016-10-05",16.22],["2016-10-06",16.07],["2016-10-07",16.44],["2016-10-10",15.95],["2016-10-11",16.94],["2016-10-12",17.02],["2016-10-13",17.59],["2016-10-14",17.42],["2016-10-17",17.47],["2016-10-18",16.92],["2016-10-19",16.46],["2016-10-20",16.23],["2016-10-21",16.04],["2016-10-24",15.61],["2016-10-25",15.81],["2016-10-26",16.25],["2016-10-27",16.93],["2016-10-28",17.37],["2016-10-31",17.85],["2016-11-01",18.74],["2016-11-02",19.18],["2016-11-03",20.7],["2016-11-04",21.13],["2016-11-07",18.15],["2016-11-08",18.1],["2016-11-09",16.28],["2016-11-10",16.75],["2016-11-11",16.49],["2016-11-14",16.7],["2016-11-15",15.75],["2016-11-16",16.07],["2016-11-17",15.64],["2016-11-18",15.52],["2016-11-21",15.32],["2016-11-22",15.35],["2016-11-23",15.43],["2016-11-25",15.51],["2016-11-28",16.02],["2016-11-29",15.9],["2016-11-30",16.1],["2016-12-01",16.67],["2016-12-02",16.78],["2016-12-05",15.77],["2016-12-06",15.48],["2016-12-07",15.48],["2016-12-08",15.72],["2016-12-09",15.22],["2016-12-12",15.73],["2016-12-13",15.7],["2016-12-14",15.87],["2016-12-15",15.75],["2016-12-16",15.57],["2016-12-19",15.31],["2016-12-20",15.14],["2016-12-21",15.09],["2016-12-22",15.29],["2016-12-23",15.25],["2016-12-27",15.36],["2016-12-28",15.93],["2016-12-29",16.16],["2016-12-30",16.54],["2017-01-03",15.56],["2017-01-04",14.84],["2017-01-05",14.7],["2017-01-06",14.56],["2017-01-09",14.63],["2017-01-10",14.66],["2017-01-11",14.47],["2017-01-12",14.58],["2017-01-13",14.54],["2017-01-17",14.89],["2017-01-18",14.94],["2017-01-19",15.02],["2017-01-20",14.49],["2017-01-23",14.54],["2017-01-24",13.87],["2017-01-25",13.61],["2017-01-26",13.63],["2017-01-27",13.68],["2017-01-30",14.41],["2017-01-31",14.48],["2017-02-01",14.29],["2017-02-02",14.59],["2017-02-03",14.05],["2017-02-06",14.24],["2017-02-07",14.35],["2017-02-08",14.56],["2017-02-09",14.17],["2017-02-10",13.91],["2017-02-13",13.68],["2017-02-14",13.19],["2017-02-15",13.41],["2017-02-16",13.63],["2017-02-17",13.72],["2017-02-21",14.04],["2017-02-22",14.39],["2017-02-23",14.74],["2017-02-24",14.76],["2017-02-27",14.91],["2017-02-28",15.28],["2017-03-01",14.86],["2017-03-02",14.77],["2017-03-03",14.26],["2017-03-06",14.34],["2017-03-07",14.41],["2017-03-08",14.54],["2017-03-09",14.78],["2017-03-10",14.38],["2017-03-13",14.36],["2017-03-14",14.63],["2017-03-15",14.2],["2017-03-16",13.78],["2017-03-17",13.92],["2017-03-20",13.9],["2017-03-21",14.62],["2017-03-22",14.68],["2017-03-23",14.91],["2017-03-24",14.55],["2017-03-27",14.23],["2017-03-28",13.68],["2017-03-29",13.43],["2017-03-30",13.37],["2017-03-31",13.6],["2017-04-03",13.67],["2017-04-04",13.37],["2017-04-05",14.12],["2017-04-06",13.66],["2017-04-07",14.06],["2017-04-10",14.58],["2017-04-11",15.16],["2017-04-12",15.28],["2017-04-13",15.75],["2017-04-17",14.86],["2017-04-18",14.76],["2017-04-19",15.08],["2017-04-20",14.53],["2017-04-21",14.75],["2017-04-24",12.9],["2017-04-25",12.85],["2017-04-26",12.98],["2017-04-27",12.8],["2017-04-28",12.93],["2017-05-01",12.63],["2017-05-02",12.83],["2017-05-03",13.09],["2017-05-04",12.83],["2017-05-05",12.85],["2017-05-08",12.59],["2017-05-09",12.71],["2017-05-10",12.91],["2017-05-11",13.01],["2017-05-12",12.97],["2017-05-15",12.78],["2017-05-16",12.65],["2017-05-17",15.6],["2017-05-18",14.97],["2017-05-19",13.49],["2017-05-22",12.96],["2017-05-23",12.9],["2017-05-24",12.59],["2017-05-25",12.51],["2017-05-26",12.44],["2017-05-30",12.74],["2017-05-31",12.63],["2017-06-01",12.42],["2017-06-02",12.46],["2017-06-05",12.85],["2017-06-06",13.08],["2017-06-07",13.09],["2017-06-08",12.76],["2017-06-09",12.96],["2017-06-12",13.3],["2017-06-13",12.73],["2017-06-14",12.77],["2017-06-15",12.91],["2017-06-16",12.71],["2017-06-19",12.4],["2017-06-20",12.69],["2017-06-21",12.76],["2017-06-22",12.62],["2017-06-23",12.36],["2017-06-26",12.27],["2017-06-27",12.96],["2017-06-28",12.4],["2017-06-29",13.15],["2017-06-30",13.14],["2017-07-03",13.31],["2017-07-05",13.31],["2017-07-06",14.11],["2017-07-07",13.52],["2017-07-10",13.35],["2017-07-11",13.16],["2017-07-12",12.78],["2017-07-13",12.55],["2017-07-14",12.23],["2017-07-17",12.28],["2017-07-18",12.25],["2017-07-19",12],["2017-07-20",12.04],["2017-07-21",12.06],["2017-07-24",12.04],["2017-07-25",12.05],["2017-07-26",12.11],["2017-07-27",12.42],["2017-07-28",12.58],["2017-07-31",12.47],["2017-08-01",12.4],["2017-08-02",12.56],["2017-08-03",12.74],["2017-08-04",12.75],["2017-08-07",12.66],["2017-08-08",13.2],["2017-08-09",13.49],["2017-08-10",16.21],["2017-08-11",16.39],["2017-08-14",13.92],["2017-08-15",13.9],["2017-08-16",13.58],["2017-08-17",16.14],["2017-08-18",15.65],["2017-08-21",14.99],["2017-08-22",13.63],["2017-08-23",14.33],["2017-08-24",14.39],["2017-08-25",13.99],["2017-08-28",13.99],["2017-08-29",14.12],["2017-08-30",14.14],["2017-08-31",13.8],["2017-09-01",13.59],["2017-09-05",14.58],["2017-09-06",14.4],["2017-09-07",14.32],["2017-09-08",14.69],["2017-09-11",13.86],["2017-09-12",13.56],["2017-09-13",13.23],["2017-09-14",13.16],["2017-09-15",12.96],["2017-09-18",12.69],["2017-09-19",12.73],["2017-09-20",12.66],["2017-09-21",12.66],["2017-09-22",12.85],["2017-09-25",13.06],["2017-09-26",13.02],["2017-09-27",12.91],["2017-09-28",12.76],["2017-09-29",12.49],["2017-10-02",12.36],["2017-10-03",12.31],["2017-10-04",12.38],["2017-10-05",12.18],["2017-10-06",12.44],["2017-10-09",12.73],["2017-10-10",12.47],["2017-10-11",12.24],["2017-10-12",12.26],["2017-10-13",11.98],["2017-10-16",11.94],["2017-10-17",12.05],["2017-10-18",11.92],["2017-10-19",11.96],["2017-10-20",11.85],["2017-10-23",12.55],["2017-10-24",12.67],["2017-10-25",12.95],["2017-10-26",12.93],["2017-10-27",12.23],["2017-10-30",12.57],["2017-10-31",12.38],["2017-11-01",12.57],["2017-11-02",12.68],["2017-11-03",12.42],["2017-11-06",12.57],["2017-11-07",12.76],["2017-11-08",12.88],["2017-11-09",13.14],["2017-11-10",13.61],["2017-11-13",13.75],["2017-11-14",13.93],["2017-11-15",14.66],["2017-11-16",13.96],["2017-11-17",13.8],["2017-11-20",13.28],["2017-11-21",12.55],["2017-11-22",12.44],["2017-11-24",12.42],["2017-11-27",12.57],["2017-11-28",12.27],["2017-11-29",12.82],["2017-11-30",13.04],["2017-12-01",13.28],["2017-12-04",13.55],["2017-12-05",13.54],["2017-12-06",13.45],["2017-12-07",12.93],["2017-12-08",12.46],["2017-12-11",12.28],["2017-12-12",12.48],["2017-12-13",12.5],["2017-12-14",12.8],["2017-12-15",12.08],["2017-12-18",12.07],["2017-12-19",12.51],["2017-12-20",12.37],["2017-12-21",12.35],["2017-12-22",12.49],["2017-12-26",12.62],["2017-12-27",12.65],["2017-12-28",12.76],["2017-12-29",13.09],["2018-01-02",12.61],["2018-01-03",12.32],["2018-01-04",12.24],["2018-01-05",12.06],["2018-01-08",12.15],["2018-01-09",12.41],["2018-01-10",12.36],["2018-01-11",12.16],["2018-01-12",12.2],["2018-01-16",13.23],["2018-01-17",13.25],["2018-01-18",13.58],["2018-01-19",13.04],["2018-01-22",12.99],["2018-01-23",13.22],["2018-01-24",13.53],["2018-01-25",13.68],["2018-01-26",13.46],["2018-01-29",14.99],["2018-01-30",15.83],["2018-01-31",14.9],["2018-02-01",14.72],["2018-02-02",17.03],["2018-02-05",28.13],["2018-02-06",23.75],["2018-02-07",23.03],["2018-02-08",27.33],["2018-02-09",24.92],["2018-02-12",22.86],["2018-02-13",22.65],["2018-02-14",19.34],["2018-02-15",19.08],["2018-02-16",19.17],["2018-02-20",20.01],["2018-02-21",20.03],["2018-02-22",19.06],["2018-02-23",17.5],["2018-02-26",16.92],["2018-02-27",19.02],["2018-02-28",19.89],["2018-03-01",21.42],["2018-03-02",19.86],["2018-03-05",19.21],["2018-03-06",19.24],["2018-03-07",18.84],["2018-03-08",18.18],["2018-03-09",17.01],["2018-03-12",17.8],["2018-03-13",18.05],["2018-03-14",18.78],["2018-03-15",18.21],["2018-03-16",17.74],["2018-03-19",19.38],["2018-03-20",18.88],["2018-03-21",18.71],["2018-03-22",21.66],["2018-03-23",22.79],["2018-03-26",20.7],["2018-03-27",21.94],["2018-03-28",22.31],["2018-03-29",20.55],["2018-04-02",22.57],["2018-04-03",21.02],["2018-04-04",20.42],["2018-04-05",19.61],["2018-04-06",21.2],["2018-04-09",21.23],["2018-04-10",20.4],["2018-04-11",20.37],["2018-04-12",19.28],["2018-04-13",18.55],["2018-04-16",17.82],["2018-04-17",16.8],["2018-04-18",16.8],["2018-04-19",17.12],["2018-04-20",17.72],["2018-04-23",17.35],["2018-04-24",18.23],["2018-04-25",18.23],["2018-04-26",17.29],["2018-04-27",17.08],["2018-04-30",17.34],["2018-05-01",16.91],["2018-05-02",17.26],["2018-05-03",17.03],["2018-05-04",16.65],["2018-05-07",16.65],["2018-05-08",16.48],["2018-05-09",15.78],["2018-05-10",15.24],["2018-05-11",14.82],["2018-05-14",14.53],["2018-05-15",15.79],["2018-05-16",15.14],["2018-05-17",15.02],["2018-05-18",15.19],["2018-05-21",14.69],["2018-05-22",14.88],["2018-05-23",14.48],["2018-05-24",14.43],["2018-05-25",14.83],["2018-05-29",17.13],["2018-05-30",16],["2018-05-31",16.33],["2018-06-01",15.27],["2018-06-04",14.9],["2018-06-05",14.72],["2018-06-06",14.19],["2018-06-07",14.43],["2018-06-08",14.6],["2018-06-11",14.55],["2018-06-12",14.59],["2018-06-13",14.92],["2018-06-14",14.4],["2018-06-15",14.42],["2018-06-18",14.48],["2018-06-19",15.17],["2018-06-20",14.79],["2018-06-21",15.87],["2018-06-22",15.5],["2018-06-25",17.52],["2018-06-26",16.87],["2018-06-27",18.05],["2018-06-28",17.52],["2018-06-29",17.14],["2018-07-02",16.95],["2018-07-03",17.35],["2018-07-05",16.53],["2018-07-06",15.71],["2018-07-09",14.87],["2018-07-10",14.71],["2018-07-11",15.38],["2018-07-12",14.76],["2018-07-13",14.54],["2018-07-16",14.85],["2018-07-17",14.4],["2018-07-18",14.39],["2018-07-19",14.97],["2018-07-20",15.08],["2018-07-23",14.86],["2018-07-24",14.7],["2018-07-25",14.55],["2018-07-26",14.4],["2018-07-27",15],["2018-07-30",15.66],["2018-07-31",14.87],["2018-08-01",15.22],["2018-08-02",14.76],["2018-08-03",14.49],["2018-08-06",14.23],["2018-08-07",13.93],["2018-08-08",13.96],["2018-08-09",14.13],["2018-08-10",15.22],["2018-08-13",16.21],["2018-08-14",15.35],["2018-08-15",16.19],["2018-08-16",15.51],["2018-08-17",15.17],["2018-08-20",15],["2018-08-21",15.19],["2018-08-22",15.08],["2018-08-23",15.06],["2018-08-24",14.82],["2018-08-27",14.79],["2018-08-28",15.11],["2018-08-29",14.95],["2018-08-30",15.54],["2018-08-31",15.15],["2018-09-04",15.45],["2018-09-05",15.92],["2018-09-06",16.34],["2018-09-07",16.59],["2018-09-10",16.17],["2018-09-11",15.54],["2018-09-12",15.32],["2018-09-13",14.77],["2018-09-14",14.37],["2018-09-17",15.28],["2018-09-18",15.04],["2018-09-19",14.65],["2018-09-20",14.51],["2018-09-21",14.58],["2018-09-24",14.77],["2018-09-25",14.92],["2018-09-26",15.15],["2018-09-27",14.89],["2018-09-28",14.77],["2018-10-01",14.74],["2018-10-02",14.84],["2018-10-03",14.68],["2018-10-04",15.84],["2018-10-05",16.25],["2018-10-08",16.51],["2018-10-09",16.63],["2018-10-10",20.7],["2018-10-11",21.56],["2018-10-12",19.84],["2018-10-15",20.29],["2018-10-16",17.96],["2018-10-17",18.1],["2018-10-18",19.86],["2018-10-19",19.84],["2018-10-22",19.82],["2018-10-23",20.28],["2018-10-24",22.62],["2018-10-25",22.44],["2018-10-26",22.48],["2018-10-29",23.06],["2018-10-30",22.23],["2018-10-31",21.15],["2018-11-01",20.07],["2018-11-02",20.3],["2018-11-05",20.2],["2018-11-06",19.58],["2018-11-07",17.62],["2018-11-08",17.68],["2018-11-09",18.46],["2018-11-12",20.23],["2018-11-13",20.27],["2018-11-14",21.22],["2018-11-15",20.31],["2018-11-16",19.35],["2018-11-19",20.64],["2018-11-20",22.27],["2018-11-21",21.32],["2018-11-23",21.75],["2018-11-26",20.11],["2018-11-27",19.94],["2018-11-28",19.28],["2018-11-29",19.59],["2018-11-30",18.89],["2018-12-03",17.95],["2018-12-04",20.75],["2018-12-06",21.06],["2018-12-07",22.44],["2018-12-10",22.01],["2018-12-11",21.72],["2018-12-12",21.59],["2018-12-13",21.35],["2018-12-14",21.96],["2018-12-17",23.41],["2018-12-18",23.9],["2018-12-19",24.02],["2018-12-20",25.24],["2018-12-21",26.23],["2018-12-24",28.84],["2018-12-26",25.69],["2018-12-27",25.89],["2018-12-28",25.32],["2018-12-31",23.73],["2019-01-02",22.75],["2019-01-03",24.11],["2019-01-04",21.86],["2019-01-07",21.62],["2019-01-08",21.14],["2019-01-09",20.69],["2019-01-10",20.52],["2019-01-11",19.74],["2019-01-14",19.93],["2019-01-15",19.24],["2019-01-16",19.53],["2019-01-17",19.17],["2019-01-18",18.84],["2019-01-22",20.69],["2019-01-23",20.08],["2019-01-24",19.67],["2019-01-25",18.82],["2019-01-28",19.58],["2019-01-29",19.6],["2019-01-30",18.68],["2019-01-31",17.88],["2019-02-01",17.59],["2019-02-04",17.19],["2019-02-05",17.07],["2019-02-06",16.9],["2019-02-07",17.52],["2019-02-08",17.26],["2019-02-11",17.22],["2019-02-12",16.82],["2019-02-13",16.96],["2019-02-14",17.32],["2019-02-15",16.48],["2019-02-19",16.45],["2019-02-20",15.82],["2019-02-21",16.16],["2019-02-22",15.46],["2019-02-25",16],["2019-02-26",16.3],["2019-02-27",15.99],["2019-02-28",16.1],["2019-03-01",15.38],["2019-03-04",16.03],["2019-03-05",16.15],["2019-03-06",16.74],["2019-03-07",17.3],["2019-03-08",17.11],["2019-03-11",16.01],["2019-03-12",15.65],["2019-03-13",15.33],["2019-03-14",15.3],["2019-03-15",14.98],["2019-03-18",15.24],["2019-03-19",15.56],["2019-03-20",15.79],["2019-03-21",15.51],["2019-03-22",17.37],["2019-03-25",17.45],["2019-03-26",16.45],["2019-03-27",16.78],["2019-03-28",16.3],["2019-03-29",15.8],["2019-04-01",15.46],["2019-04-02",15.54],["2019-04-03",15.63],["2019-04-04",15.48],["2019-04-05",15.06],["2019-04-08",15.28],["2019-04-09",15.99],["2019-04-10",15.38],["2019-04-11",15.25],["2019-04-12",14.46],["2019-04-15",14.53],["2019-04-16",14.47],["2019-04-17",14.82],["2019-04-18",14.57],["2019-04-22",14.72],["2019-04-23",14.54],["2019-04-24",15.04],["2019-04-25",15.21],["2019-04-26",14.89],["2019-04-29",15.23],["2019-04-30",15.23],["2019-05-01",16.19],["2019-05-02",16.03],["2019-05-03",15.07],["2019-05-06",16.4],["2019-05-07",18.78],["2019-05-08",18.75],["2019-05-09",18.44],["2019-05-10",16.9],["2019-05-13",19.79],["2019-05-14",18.29],["2019-05-15",17.49],["2019-05-16",16.74],["2019-05-17",17.06],["2019-05-20",17.29],["2019-05-21",16.42],["2019-05-22",16.42],["2019-05-23",17.69],["2019-05-24",17.09],["2019-05-28",17.9],["2019-05-29",18.24],["2019-05-30",17.96],["2019-05-31",18.83],["2019-06-03",18.77],["2019-06-04",17.59],["2019-06-05",17.13],["2019-06-06",16.92],["2019-06-07",17.15],["2019-06-10",16.88],["2019-06-11",16.99],["2019-06-12",17.05],["2019-06-13",16.86],["2019-06-14",16.6],["2019-06-17",16.61],["2019-06-18",16.5],["2019-06-19",16.1],["2019-06-20",16.14],["2019-06-21",16.67],["2019-06-24",16.47],["2019-06-25",17.12],["2019-06-26",17.05],["2019-06-27",16.76],["2019-06-28",16.06],["2019-07-01",15.43],["2019-07-02",14.72],["2019-07-03",14.53],["2019-07-05",14.98],["2019-07-08",15.48],["2019-07-09",15.57],["2019-07-10",15.19],["2019-07-11",14.98],["2019-07-12",14.8],["2019-07-15",15.04],["2019-07-16",15.22],["2019-07-17",15.82],["2019-07-18",15.54],["2019-07-19",15.93],["2019-07-22",15.47],["2019-07-23",14.93],["2019-07-24",14.56],["2019-07-25",15.05],["2019-07-26",14.69],["2019-07-29",15],["2019-07-30",15.7],["2019-07-31",16.91],["2019-08-01",17.99],["2019-08-02",17.89],["2019-08-05",21.9],["2019-08-06",19.69],["2019-08-07",19.5],["2019-08-08",17.86],["2019-08-09",18.56],["2019-08-12",20.5],["2019-08-13",18.53],["2019-08-14",21.3],["2019-08-15",21.07],["2019-08-16",19.7],["2019-08-19",18.36],["2019-08-20",18.87],["2019-08-21",17.72],["2019-08-22",18.23],["2019-08-23",20.36],["2019-08-26",19.82],["2019-08-27",20.64],["2019-08-28",20.05],["2019-08-29",19.03],["2019-08-30",19.54],["2019-09-03",20.12],["2019-09-04",18.81],["2019-09-05",18.08],["2019-09-06",17.46],["2019-09-09",17.55],["2019-09-10",17.41],["2019-09-11",17.1],["2019-09-12",16.81],["2019-09-13",16.67],["2019-09-16",17.2],["2019-09-17",17.23],["2019-09-18",16.86],["2019-09-19",16.79],["2019-09-20",17.71],["2019-09-23",17.87],["2019-09-24",18.55],["2019-09-25",18],["2019-09-26",18.12],["2019-09-27",18.75],["2019-09-30",17.96],["2019-10-01",19.35],["2019-10-02",20.74],["2019-10-03",19.78],["2019-10-04",18.59],["2019-10-07",18.91],["2019-10-08",20.39],["2019-10-09",19.51],["2019-10-10",18.79],["2019-10-11",17.55],["2019-10-14",17.12],["2019-10-15",16.48],["2019-10-16",16.48],["2019-10-17",16.44],["2019-10-18",16.65],["2019-10-21",16.28],["2019-10-22",16.55],["2019-10-23",16.29],["2019-10-24",16.25],["2019-10-25",15.71],["2019-10-28",15.99],["2019-10-29",16.09],["2019-10-30",15.69],["2019-10-31",16.05],["2019-11-01",15.42],["2019-11-04",15.62],["2019-11-05",15.91],["2019-11-06",15.83],["2019-11-07",15.8],["2019-11-08",15.53],["2019-11-11",15.6],["2019-11-12",15.49],["2019-11-13",15.62],["2019-11-14",15.6],["2019-11-15",14.99],["2019-11-18",15.17],["2019-11-19",15.5],["2019-11-20",15.64],["2019-11-21",15.82],["2019-11-22",15.4],["2019-11-25",14.99],["2019-11-26",14.85],["2019-11-27",14.96],["2019-11-29",15.51],["2019-12-02",16.84],["2019-12-03",17.63],["2019-12-04",16.98],["2019-12-05",16.78],["2019-12-06",16.21],["2019-12-09",17.3],["2019-12-10",17.13],["2019-12-11",16.91],["2019-12-12",16.09],["2019-12-13",15.28],["2019-12-16",14.98],["2019-12-17",15.15],["2019-12-18",15.2],["2019-12-19",15.14],["2019-12-20",15.32],["2019-12-23",15.5],["2019-12-24",15.52],["2019-12-26",15.52],["2019-12-27",15.95],["2019-12-30",16.68],["2019-12-31",15.87],["2020-01-02",15.19],["2020-01-03",16.01],["2020-01-06",15.92],["2020-01-07",15.86],["2020-01-08",15.4],["2020-01-09",14.95],["2020-01-10",14.95],["2020-01-13",14.64],["2020-01-14",14.64],["2020-01-15",14.63],["2020-01-16",14.45],["2020-01-17",14.41],["2020-01-21",14.87],["2020-01-22",14.98],["2020-01-23",14.99],["2020-01-24",16.07],["2020-01-27",18.16],["2020-01-28",17.03],["2020-01-29",17.03],["2020-01-30",16.59],["2020-01-31",18.63],["2020-02-03",18.04],["2020-02-04",16.7],["2020-02-05",16.11],["2020-02-06",15.89],["2020-02-07",16.29],["2020-02-10",16.13],["2020-02-11",16.14],["2020-02-12",15.36],["2020-02-13",15.68],["2020-02-14",15.5],["2020-02-18",16.1],["2020-02-19",15.82],["2020-02-20",16.6],["2020-02-21",17.61],["2020-02-24",21.92],["2020-02-25",23.86],["2020-02-26",23.7],["2020-02-27",29.92],["2020-02-28",29.85],["2020-03-02",27.7],["2020-03-03",30.17],["2020-03-04",27.51],["2020-03-05",32.57],["2020-03-06",35.46],["2020-03-09",43.05],["2020-03-10",39.44],["2020-03-11",44.37],["2020-03-12",57.24],["2020-03-13",48.31],["2020-03-16",67.7],["2020-03-17",65.27],["2020-03-18",72.98],["2020-03-19",69.47],["2020-03-20",65.59],["2020-03-23",56.64],["2020-03-24",52.11],["2020-03-25",53.85],["2020-03-26",49.79],["2020-03-27",55.75],["2020-03-30",51.26],["2020-03-31",48.32],["2020-04-01",51.17],["2020-04-02",47.3],["2020-04-03",44.84],["2020-04-06",43.09],["2020-04-07",43.42],["2020-04-08",41.59],["2020-04-09",40.61],["2020-04-13",39.97],["2020-04-14",36.46],["2020-04-15",39.28],["2020-04-16",39.21],["2020-04-17",37.28],["2020-04-20",40.97],["2020-04-21",43.28],["2020-04-22",40.92],["2020-04-23",40.86],["2020-04-24",37.81],["2020-04-27",35.33],["2020-04-28",35.37],["2020-04-29",33.33],["2020-04-30",35.05],["2020-05-01",37.97],["2020-05-04",37],["2020-05-05",35.52],["2020-05-06",35.68],["2020-05-07",34.01],["2020-05-08",31.64],["2020-05-11",30.39],["2020-05-12",34.26],["2020-05-13",36.51],["2020-05-14",34.9],["2020-05-15",34.51],["2020-05-18",31.77],["2020-05-19",32.81],["2020-05-20",31.11],["2020-05-21",32.38],["2020-05-22",31.54],["2020-05-26",30.85],["2020-05-27",30.19],["2020-05-28",31.21],["2020-05-29",30.27],["2020-06-01",30.92],["2020-06-02",29.93],["2020-06-03",28.91],["2020-06-04",28.85],["2020-06-05",27.42],["2020-06-08",28.08],["2020-06-09",29.67],["2020-06-10",29.57],["2020-06-11",40.43],["2020-06-12",38.05],["2020-06-15",36.43],["2020-06-16",35.8],["2020-06-17",35.72],["2020-06-18",35.14],["2020-06-19",36.68],["2020-06-22",33.75],["2020-06-23",33.06],["2020-06-24",35.39],["2020-06-25",34.09],["2020-06-26",35.8],["2020-06-29",33.91],["2020-06-30",32.52],["2020-07-01",31.68],["2020-07-02",30.87],["2020-07-06",30.98],["2020-07-07",32.07],["2020-07-08",31.19],["2020-07-09",32.06],["2020-07-10",31.02],["2020-07-13",34.54],["2020-07-14",32.56],["2020-07-15",31.56],["2020-07-16",31.55],["2020-07-17",30.37],["2020-07-20",29.1],["2020-07-21",29.47],["2020-07-22",29.05],["2020-07-23",30.25],["2020-07-24",30.56],["2020-07-27",30],["2020-07-28",30.1],["2020-07-29",29.29],["2020-07-30",29.76],["2020-07-31",29.71],["2020-08-03",29.66],["2020-08-04",29.09],["2020-08-05",28.6],["2020-08-06",28.2],["2020-08-07",28.28],["2020-08-10",28.05],["2020-08-11",29.17],["2020-08-12",28.12],["2020-08-13",28.17],["2020-08-14",28.37],["2020-08-17",27.45],["2020-08-18",27.35],["2020-08-19",28.11],["2020-08-20",28.13],["2020-08-21",28.17],["2020-08-24",28.1],["2020-08-25",27.91],["2020-08-26",28.7],["2020-08-27",29.93],["2020-08-28",29.62],["2020-08-31",31.85],["2020-09-01",32.1],["2020-09-02",32.67],["2020-09-03",37.63],["2020-09-04",34.75],["2020-09-08",34.31],["2020-09-09",32.12],["2020-09-10",32.92],["2020-09-11",31.13],["2020-09-14",30.48],["2020-09-15",30.27],["2020-09-16",30.57],["2020-09-17",30.75],["2020-09-18",30.46],["2020-09-21",31.64],["2020-09-22",31.67],["2020-09-23",33.28],["2020-09-24",33.06],["2020-09-25",32.03],["2020-09-28",31.74],["2020-09-29",31.09],["2020-09-30",31.64],["2020-10-01",31.72],["2020-10-02",32.39],["2020-10-05",31.28],["2020-10-06",31.88],["2020-10-07",30.7],["2020-10-08",29.49],["2020-10-09",28.28],["2020-10-12",27.98],["2020-10-13",28.35],["2020-10-14",28.24],["2020-10-15",28.72],["2020-10-16",29.21],["2020-10-19",30.4],["2020-10-20",30.11],["2020-10-21",29.61],["2020-10-22",29.3],["2020-10-23",28.99],["2020-10-26",32.07],["2020-10-27",32.72],["2020-10-28",37.75],["2020-10-29",35.84],["2020-10-30",36.27],["2020-11-02",35.06],["2020-11-03",33.52],["2020-11-04",29.98],["2020-11-05",29.05],["2020-11-06",27.37],["2020-11-09",26.88],["2020-11-10",26.49],["2020-11-11",25.62],["2020-11-12",27.22],["2020-11-13",25.69],["2020-11-16",25.35],["2020-11-17",25.38],["2020-11-18",26.39],["2020-11-19",25.8],["2020-11-20",26.06],["2020-11-23",25.43],["2020-11-24",24.84],["2020-11-25",24.42],["2020-11-27",24.43],["2020-11-30",24.33],["2020-12-01",24.49],["2020-12-02",24.54],["2020-12-03",24.56],["2020-12-04",24.29],["2020-12-07",24.52],["2020-12-08",23.87],["2020-12-09",24.73],["2020-12-10",25.05],["2020-12-11",26.05],["2020-12-14",27.11],["2020-12-15",25.87],["2020-12-16",25.47],["2020-12-17",25.15],["2020-12-18",25.17],["2020-12-21",27.58],["2020-12-22",27.25],["2020-12-23",26.26],["2020-12-24",25.37],["2020-12-28",25.15],["2020-12-29",26.24],["2020-12-30",25.44],["2020-12-31",25.28],["2021-01-04",28.26],["2021-01-05",27.25],["2021-01-06",26.79],["2021-01-07",25.02],["2021-01-08",24.9],["2021-01-11",26.7],["2021-01-12",26.2],["2021-01-13",25.55],["2021-01-14",26.32],["2021-01-15",27.26],["2021-01-19",26.69],["2021-01-20",25.72],["2021-01-21",25.7],["2021-01-22",25.99],["2021-01-25",26.88],["2021-01-26",26.89],["2021-01-27",35.73],["2021-01-28",31.77],["2021-01-29",33.88],["2021-02-01",32.53],["2021-02-02",29.36],["2021-02-03",27.57],["2021-02-04",26.79],["2021-02-05",26.52],["2021-02-08",26.65],["2021-02-09",27.11],["2021-02-10",27.49],["2021-02-11",27.22],["2021-02-12",26.5],["2021-02-16",27.55],["2021-02-17",27.52],["2021-02-18",27.86],["2021-02-19",27.09],["2021-02-22",27.81],["2021-02-23",27.12],["2021-02-24",25.89],["2021-02-25",30.24],["2021-02-26",29.6],["2021-03-01",26.78],["2021-03-02",27.16],["2021-03-03",28.79],["2021-03-04",30.08],["2021-03-05",27.89],["2021-03-08",28.13],["2021-03-09",27.28],["2021-03-10",26.68],["2021-03-11",26.09],["2021-03-12",25.74],["2021-03-15",24.89],["2021-03-16",24.71],["2021-03-17",23.88],["2021-03-18",25.28],["2021-03-19",24.99],["2021-03-22",22.94],["2021-03-23",23.8],["2021-03-24",24.4],["2021-03-25",23.37],["2021-03-26",22.32],["2021-03-29",23.2],["2021-03-30",22.31],["2021-03-31",22.15],["2021-04-01",20.97],["2021-04-05",20.96],["2021-04-06",21.16],["2021-04-07",20.66],["2021-04-08",20.59],["2021-04-09",20.74],["2021-04-12",20.82],["2021-04-13",20.78],["2021-04-14",21.06],["2021-04-15",20.76],["2021-04-16",20.53],["2021-04-19",21.37],["2021-04-20",22.35],["2021-04-21",21.49],["2021-04-22",22.52],["2021-04-23",21.57],["2021-04-26",21.54],["2021-04-27",21.32],["2021-04-28",21.13],["2021-04-29",21.31],["2021-04-30",22.07],["2021-05-03",21.74],["2021-05-04",22.67],["2021-05-05",22.26],["2021-05-06",21.88],["2021-05-07",20.79],["2021-05-10",22.4],["2021-05-11",24.23],["2021-05-12",28.18],["2021-05-13",25.26],["2021-05-14",22.26],["2021-05-17",23.14],["2021-05-18",24.22],["2021-05-19",25.27],["2021-05-20",23.81],["2021-05-21",23.49],["2021-05-24",22.23],["2021-05-25",22.4],["2021-05-26",21.3],["2021-05-27",20.31],["2021-05-28",20.48],["2021-06-01",21.34],["2021-06-02",21.42],["2021-06-03",21.82],["2021-06-04",20.62],["2021-06-07",20.55],["2021-06-08",20.85],["2021-06-09",21.28],["2021-06-10",20.08],["2021-06-11",19.64],["2021-06-14",20.14],["2021-06-15",20.68],["2021-06-16",21.26],["2021-06-17",20.98],["2021-06-18",22.93],["2021-06-21",21.12],["2021-06-22",20.07],["2021-06-23",19.7],["2021-06-24",19.26],["2021-06-25",19],["2021-06-28",19.02],["2021-06-29",19.49],["2021-06-30",19.51],["2021-07-01",19.45],["2021-07-02",19.3],["2021-07-06",20.26],["2021-07-07",20.41],["2021-07-08",21.98],["2021-07-09",20.44],["2021-07-12",20.46],["2021-07-13",21.13],["2021-07-14",20.62],["2021-07-15",21.09],["2021-07-16",22.07],["2021-07-19",24.9],["2021-07-20",23.2],["2021-07-21",21.87],["2021-07-22",21.86],["2021-07-23",21.65],["2021-07-26",21.74],["2021-07-27",23],["2021-07-28",22.35],["2021-07-29",21.88],["2021-07-30",22.18],["2021-08-02",23.05],["2021-08-03",22.18],["2021-08-04",22.17],["2021-08-05",21.52],["2021-08-06",20.87],["2021-08-09",21.27],["2021-08-10",21.21],["2021-08-11",20.67],["2021-08-12",20.25],["2021-08-13",20.26],["2021-08-16",20.64],["2021-08-17",21.7],["2021-08-18",23.8],["2021-08-19",24.2],["2021-08-20",22.41],["2021-08-23",21.2],["2021-08-24",21.22],["2021-08-25",20.79],["2021-08-26",21.86],["2021-08-27",20.61],["2021-08-30",20.4],["2021-08-31",20.42],["2021-09-01",20.08],["2021-09-02",20.13],["2021-09-03",20.32],["2021-09-07",21.53],["2021-09-08",21.59],["2021-09-09",22.06],["2021-09-10",23.31],["2021-09-13",22.47],["2021-09-14",22.55],["2021-09-15",21.76],["2021-09-16",21.81],["2021-09-17",23.22],["2021-09-20",26.4],["2021-09-21",25.47],["2021-09-22",23.05],["2021-09-23",21.37],["2021-09-24",20.82],["2021-09-27",21.4],["2021-09-28",24.03],["2021-09-29",23.72],["2021-09-30",23.87],["2021-10-01",23.05],["2021-10-04",24.11],["2021-10-05",23.11],["2021-10-06",22.84],["2021-10-07",22.12],["2021-10-08",21.88],["2021-10-11",22.39],["2021-10-12",22.33],["2021-10-13",21.54],["2021-10-14",20.37],["2021-10-15",20.3],["2021-10-18",20.29],["2021-10-19",19.98],["2021-10-20",19.87],["2021-10-21",19.48],["2021-10-22",20.01],["2021-10-25",19.56],["2021-10-26",20.11],["2021-10-27",20.89],["2021-10-28",20.48],["2021-10-29",20.37],["2021-11-01",20.39],["2021-11-02",20.1],["2021-11-03",19.5],["2021-11-04",19.7],["2021-11-05",20.49],["2021-11-08",20.98],["2021-11-09",21.41],["2021-11-10",22],["2021-11-11",21.38],["2021-11-12",20.69],["2021-11-15",20.87],["2021-11-16",20.9],["2021-11-17",21.58],["2021-11-18",21.9],["2021-11-19",21.92],["2021-11-22",22.63],["2021-11-23",22.45],["2021-11-24",21.9],["2021-11-26",29.17],["2021-11-29",25.04],["2021-11-30",28.13],["2021-12-01",30.79],["2021-12-02",29.15],["2021-12-03",31.78],["2021-12-06",28.88],["2021-12-07",24.96],["2021-12-08",23.63],["2021-12-09",24.66],["2021-12-10",23.18],["2021-12-13",24.32],["2021-12-14",25.35],["2021-12-15",23.3],["2021-12-16",24.37],["2021-12-17",25.38],["2021-12-20",26.31],["2021-12-21",25],["2021-12-22",23.56],["2021-12-23",23.24],["2021-12-27",22.74],["2021-12-28",22.33],["2021-12-29",21.83],["2021-12-30",21.88],["2021-12-31",21.88],["2022-01-03",21.53],["2022-01-04",21.62],["2022-01-05",23.47],["2022-01-06",23.5],["2022-01-07",22.87],["2022-01-10",22.68],["2022-01-11",21.98],["2022-01-12",21.58],["2022-01-13",23.41],["2022-01-14",22.82],["2022-01-18",25.12],["2022-01-19",25.81],["2022-01-20",27.25],["2022-01-21",29.95],["2022-01-24",30.82],["2022-01-25",31.76],["2022-01-26",31.95],["2022-01-27",30.87],["2022-01-28",28.82],["2022-01-31",26.85],["2022-02-01",24.76],["2022-02-02",25.14],["2022-02-03",26.67],["2022-02-04",26.25],["2022-02-07",25.69],["2022-02-08",24.54],["2022-02-09",23.49],["2022-02-10",26.07],["2022-02-11",28.83],["2022-02-14",29.44],["2022-02-15",27.28],["2022-02-16",26.26],["2022-02-17",29.32],["2022-02-18",29.22],["2022-02-22",29.11],["2022-02-23",30.88],["2022-02-24",30.05],["2022-02-25",28.04],["2022-02-28",29.65],["2022-03-01",32.59],["2022-03-02",30.97],["2022-03-03",30.8],["2022-03-04",32.34],["2022-03-07",35.74],["2022-03-08",35],["2022-03-09",33.06],["2022-03-10",31.52],["2022-03-11",32.34],["2022-03-14",33.32],["2022-03-15",31.96],["2022-03-16",28.96],["2022-03-17",28.22],["2022-03-18",26.55],["2022-03-21",26.38],["2022-03-22",25.85],["2022-03-23",26.41],["2022-03-24",25.3],["2022-03-25",24.72],["2022-03-28",24.18],["2022-03-29",23.19],["2022-03-30",23.57],["2022-03-31",24.46],["2022-04-01",24.21],["2022-04-04",23.03],["2022-04-05",24.9],["2022-04-06",25.8],["2022-04-07",25.23],["2022-04-08",25.17],["2022-04-11",27],["2022-04-12",27.17],["2022-04-13",25.54],["2022-04-14",26.03],["2022-04-18",25.75],["2022-04-19",25.06],["2022-04-20",24.15],["2022-04-21",26.11],["2022-04-22",29.87],["2022-04-25",29.07],["2022-04-26",33.14],["2022-04-27",32.2],["2022-04-28",31.15],["2022-04-29",33.18],["2022-05-02",33.01],["2022-05-03",30.81],["2022-05-04",28.09],["2022-05-05",32.68],["2022-05-06",32.31],["2022-05-09",35.05],["2022-05-10",33.97],["2022-05-11",33.63],["2022-05-12",33.08],["2022-05-13",30.7],["2022-05-16",29.51],["2022-05-17",28.37],["2022-05-18",32.8],["2022-05-19",30.79],["2022-05-20",31.14],["2022-05-23",30.29],["2022-05-24",30.74],["2022-05-25",29.73],["2022-05-26",29.28],["2022-05-27",28.02],["2022-05-31",27.99],["2022-06-01",27.72],["2022-06-02",27.06],["2022-06-03",27.33],["2022-06-06",27.22],["2022-06-07",26.52],["2022-06-08",26.54],["2022-06-09",28.01],["2022-06-10",29.72],["2022-06-13",34.24],["2022-06-14",33.28],["2022-06-15",30.78],["2022-06-16",33.49],["2022-06-17",32.36],["2022-06-21",31.25],["2022-06-22",30.24],["2022-06-23",30.19],["2022-06-24",28.95],["2022-06-27",28.18],["2022-06-28",29.15],["2022-06-29",29],["2022-06-30",29.71],["2022-07-01",28.52],["2022-07-05",28.9],["2022-07-06",28.39],["2022-07-07",28.03],["2022-07-08",27.3],["2022-07-11",28.25],["2022-07-12",28.82],["2022-07-13",28.56],["2022-07-14",28.61],["2022-07-15",27.08],["2022-07-18",27.82],["2022-07-19",27.31],["2022-07-20",26.7],["2022-07-21",26.22],["2022-07-22",25.97],["2022-07-25",25.8],["2022-07-26",26.42],["2022-07-27",25.31],["2022-07-28",24.33],["2022-07-29",23.79],["2022-08-01",24.86],["2022-08-02",25.66],["2022-08-03",24.37],["2022-08-04",24.32],["2022-08-05",24.18],["2022-08-08",24.48],["2022-08-09",24.69],["2022-08-10",23.46],["2022-08-11",23.71],["2022-08-12",23.31],["2022-08-15",23.32],["2022-08-16",23.32],["2022-08-17",23.6],["2022-08-18",23.39],["2022-08-19",24.32],["2022-08-22",26],["2022-08-23",25.92],["2022-08-24",24.89],["2022-08-25",24.13],["2022-08-26",26.56],["2022-08-29",26.82],["2022-08-30",26.91],["2022-08-31",26.65],["2022-09-01",26.43],["2022-09-02",26.48],["2022-09-06",27.59],["2022-09-07",26.1],["2022-09-08",25.52],["2022-09-09",25.14],["2022-09-12",25.37],["2022-09-13",27.95],["2022-09-14",27.46],["2022-09-15",27.6],["2022-09-16",27.63],["2022-09-19",27.01],["2022-09-20",27.88],["2022-09-21",28.76],["2022-09-22",28.22],["2022-09-23",30.32],["2022-09-26",31.77],["2022-09-27",32.12],["2022-09-28",30.58],["2022-09-29",31.74],["2022-09-30",31.86],["2022-10-03",30.69],["2022-10-04",29.67],["2022-10-05",29.43],["2022-10-06",30.79],["2022-10-07",32.1],["2022-10-10",32.73],["2022-10-11",33.36],["2022-10-12",33.13],["2022-10-13",31.8],["2022-10-14",32.45],["2022-10-17",31.74],["2022-10-18",30.98],["2022-10-19",31.35],["2022-10-20",30.81],["2022-10-21",30.47],["2022-10-24",30.33],["2022-10-25",29.29],["2022-10-26",28.46],["2022-10-27",28.28],["2022-10-28",26.9],["2022-10-31",26.92],["2022-11-01",26.69],["2022-11-02",27.22],["2022-11-03",26.7],["2022-11-04",26.39],["2022-11-07",26.26],["2022-11-08",27.1],["2022-11-09",27.91],["2022-11-10",26.18],["2022-11-11",25.74],["2022-11-14",26.13],["2022-11-15",26.59],["2022-11-16",26.03],["2022-11-17",25.83],["2022-11-18",25.33],["2022-11-21",24.72],["2022-11-22",23.83],["2022-11-23",23.38],["2022-11-25",23.59],["2022-11-28",24.9],["2022-11-29",24.65],["2022-11-30",23.53],["2022-12-01",23.31],["2022-12-02",22.96],["2022-12-05",23.89],["2022-12-06",24.72],["2022-12-07",25.18],["2022-12-08",24.73],["2022-12-09",25.21],["2022-12-12",25.67],["2022-12-13",24.29],["2022-12-14",23.46],["2022-12-15",25.08],["2022-12-16",25.15],["2022-12-19",25.08],["2022-12-20",24.4],["2022-12-21",23.35],["2022-12-22",24.78],["2022-12-23",24.13],["2022-12-27",24.43],["2022-12-28",24.58],["2022-12-29",23.95],["2022-12-30",24.29],["2023-01-03",24.58],["2023-01-04",23.81],["2023-01-05",24.07],["2023-01-06",23.18],["2023-01-09",23.74],["2023-01-10",22.74],["2023-01-11",22.74],["2023-01-12",21.58],["2023-01-13",21.14],["2023-01-17",21.45],["2023-01-18",22.27],["2023-01-19",22.45],["2023-01-20",21.72],["2023-01-23",21.6],["2023-01-24",20.91],["2023-01-25",20.94],["2023-01-26",20.7],["2023-01-27",20.47],["2023-01-30",21.37],["2023-01-31",20.81],["2023-02-01",19.97],["2023-02-02",20.84],["2023-02-03",20.78],["2023-02-06",21.43],["2023-02-07",20.78],["2023-02-08",21.82],["2023-02-09",22.5],["2023-02-10",22.55],["2023-02-13",21.97],["2023-02-14",21.14],["2023-02-15",20.68],["2023-02-16",21.88],["2023-02-17",21.77],["2023-02-21",23.38],["2023-02-22",22.68],["2023-02-23",21.74],["2023-02-24",22.43],["2023-02-27",21.59],["2023-02-28",21.32],["2023-03-01",21.36],["2023-03-02",20.63],["2023-03-03",19.98],["2023-03-06",19.99],["2023-03-07",20.59],["2023-03-08",20.19],["2023-03-09",22.87],["2023-03-10",25.39],["2023-03-13",26.64],["2023-03-14",24.87],["2023-03-15",27.2],["2023-03-16",24.56],["2023-03-17",27.42],["2023-03-20",25.85],["2023-03-21",23.57],["2023-03-22",24.38],["2023-03-23",24.53],["2023-03-24",23.96],["2023-03-27",22.87],["2023-03-28",22.38],["2023-03-29",21.49],["2023-03-30",21.45],["2023-03-31",21.23],["2023-04-03",20.83],["2023-04-04",21.34],["2023-04-05",21.48],["2023-04-06",21],["2023-04-10",21.07],["2023-04-11",21.01],["2023-04-12",21.05],["2023-04-13",20.26],["2023-04-14",20.03],["2023-04-17",19.65],["2023-04-18",19.82],["2023-04-19",20.02],["2023-04-20",20.55],["2023-04-21",20.39],["2023-04-24",20.4],["2023-04-25",21.65],["2023-04-26",21.54],["2023-04-27",20.37],["2023-04-28",19.54],["2023-05-01",19.67],["2023-05-02",20.75],["2023-05-03",21.29],["2023-05-04",22.77],["2023-05-05",20.78],["2023-05-08",20.71],["2023-05-09",21.17],["2023-05-10",20.69],["2023-05-11",20.62],["2023-05-12",20.66],["2023-05-15",20.31],["2023-05-16",20.9],["2023-05-17",20.05],["2023-05-18",19.33],["2023-05-19",20.04],["2023-05-22",20.36],["2023-05-23",21.06],["2023-05-24",22.02],["2023-05-25",21.38],["2023-05-26",20.44],["2023-05-30",20.13],["2023-05-31",20.21],["2023-06-01",18.75],["2023-06-02",17.92],["2023-06-05",17.9],["2023-06-06",17.04],["2023-06-07",17.14],["2023-06-08",16.86],["2023-06-09",16.96],["2023-06-12",17.28],["2023-06-13",17.23],["2023-06-14",16.86],["2023-06-15",17.18],["2023-06-16",16.75],["2023-06-20",17.3],["2023-06-21",16.89],["2023-06-22",16.56],["2023-06-23",16.87],["2023-06-26",17.05],["2023-06-27",16.44],["2023-06-28",15.9],["2023-06-29",16.1],["2023-06-30",16.02],["2023-07-03",16.07],["2023-07-05",16.51],["2023-07-06",17.52],["2023-07-07",17.24],["2023-07-10",17.25],["2023-07-11",16.97],["2023-07-12",16.11],["2023-07-13",16.12],["2023-07-14",16.04],["2023-07-17",16.27],["2023-07-18",16.13],["2023-07-19",16.56],["2023-07-20",16.66],["2023-07-21",16.4],["2023-07-24",16.26],["2023-07-25",16.22],["2023-07-26",15.79],["2023-07-27",16.63],["2023-07-28",15.92],["2023-07-31",16.01],["2023-08-01",16.34],["2023-08-02",17.96],["2023-08-03",17.72],["2023-08-04",18.61],["2023-08-07",17.72],["2023-08-08",18.13],["2023-08-09",18.05],["2023-08-10",18.16],["2023-08-11",17.56],["2023-08-14",17.41],["2023-08-15",18.59],["2023-08-16",18.97],["2023-08-17",19.83],["2023-08-18",19.24],["2023-08-21",18.77],["2023-08-22",18.72],["2023-08-23",17.94],["2023-08-24",18.75],["2023-08-25",17.72],["2023-08-28",17.12],["2023-08-29",16.56],["2023-08-30",16.18],["2023-08-31",15.92],["2023-09-01",15.74],["2023-09-05",16.24],["2023-09-06",16.61],["2023-09-07",16.58],["2023-09-08",16.14],["2023-09-11",16.02],["2023-09-12",16.25],["2023-09-13",15.92],["2023-09-14",15.34],["2023-09-15",16.02],["2023-09-18",16.13],["2023-09-19",16.13],["2023-09-20",16.81],["2023-09-21",18.24],["2023-09-22",18.09],["2023-09-25",18.02],["2023-09-26",19.72],["2023-09-27",19.11],["2023-09-28",18.38],["2023-09-29",18.51],["2023-10-02",18.62],["2023-10-03",20.41],["2023-10-04",19.52],["2023-10-05",19.5],["2023-10-06",18.73],["2023-10-09",18.81],["2023-10-10",18.27],["2023-10-11",17.63],["2023-10-12",18.09],["2023-10-13",20.57],["2023-10-16",18.79],["2023-10-17",19.26],["2023-10-18",20.47],["2023-10-19",22.19],["2023-10-20",22.44],["2023-10-23",21.33],["2023-10-24",20.21],["2023-10-25",21.33],["2023-10-26",21.57],["2023-10-27",22.27],["2023-10-30",20.8],["2023-10-31",19.49],["2023-11-01",18.55],["2023-11-02",17.8],["2023-11-03",17.22],["2023-11-06",17.03],["2023-11-07",16.92],["2023-11-08",16.64],["2023-11-09",17.3],["2023-11-10",16.52],["2023-11-13",16.61],["2023-11-14",16.29],["2023-11-15",16.28],["2023-11-16",16.14],["2023-11-17",15.85],["2023-11-20",15.69],["2023-11-21",15.5],["2023-11-22",15.48],["2023-11-24",15.12],["2023-11-27",15.34],["2023-11-28",15.24],["2023-11-29",15.51],["2023-11-30",15.44],["2023-12-01",15.36],["2023-12-04",15.68],["2023-12-05",15.57],["2023-12-06",15.74],["2023-12-07",15.65],["2023-12-08",15.16],["2023-12-11",15.19],["2023-12-12",14.83],["2023-12-13",14.66],["2023-12-14",14.79],["2023-12-15",15.13],["2023-12-18",15.47],["2023-12-19",15.64],["2023-12-20",16.58],["2023-12-21",16.3],["2023-12-22",15.99],["2023-12-26",15.88],["2023-12-27",15.27],["2023-12-28",15.23],["2023-12-29",15.26],["2024-01-02",15.48],["2024-01-03",16.04],["2024-01-04",16.04],["2024-01-05",15.51],["2024-01-08",15.14],["2024-01-09",14.9],["2024-01-10",14.73],["2024-01-11",14.56],["2024-01-12",14.94],["2024-01-16",15.74],["2024-01-17",16.38],["2024-01-18",15.84],["2024-01-19",15.26],["2024-01-22",14.97],["2024-01-23",14.52],["2024-01-24",14.97],["2024-01-25",15.1],["2024-01-26",15.03],["2024-01-29",15.22],["2024-01-30",15.14],["2024-01-31",15.96],["2024-02-01",15.5],["2024-02-02",15.61],["2024-02-05",15.33],["2024-02-06",14.99],["2024-02-07",14.85],["2024-02-08",14.93],["2024-02-09",15.08],["2024-02-12",15.67],["2024-02-13",16.82],["2024-02-14",15.93],["2024-02-15",15.76],["2024-02-16",15.86],["2024-02-20",16.41],["2024-02-21",16.23],["2024-02-22",15.77],["2024-02-23",15.25],["2024-02-26",15.22],["2024-02-27",14.89],["2024-02-28",15.22],["2024-02-29",14.93],["2024-03-01",14.93],["2024-03-04",15.23],["2024-03-05",15.91],["2024-03-06",15.97],["2024-03-07",15.91],["2024-03-08",16.3],["2024-03-11",16.46],["2024-03-12",15.66],["2024-03-13",15.6],["2024-03-14",16.12],["2024-03-15",16.41],["2024-03-18",16.22],["2024-03-19",15.77],["2024-03-20",15.28],["2024-03-21",15.18],["2024-03-22",15.3],["2024-03-25",15.38],["2024-03-26",15.29],["2024-03-27",15.01],["2024-03-28",15.19],["2024-04-01",15.52],["2024-04-02",16.09],["2024-04-03",15.91],["2024-04-04",17.16],["2024-04-05",17.18],["2024-04-08",16.56],["2024-04-09",16.42],["2024-04-10",17.04],["2024-04-11",16.49],["2024-04-12",18.2],["2024-04-15",19.55],["2024-04-16",18.84],["2024-04-17",18.77],["2024-04-18",18.66],["2024-04-19",19.25],["2024-04-22",17.63],["2024-04-23",16.68],["2024-04-24",16.84],["2024-04-25",16.37],["2024-04-26",16.27],["2024-04-29",16],["2024-04-30",16.59],["2024-05-01",16.57],["2024-05-02",16.05],["2024-05-03",15.27],["2024-05-06",15.02],["2024-05-07",14.95],["2024-05-08",14.9],["2024-05-09",14.71],["2024-05-10",14.66],["2024-05-13",14.89],["2024-05-14",14.7],["2024-05-15",14.08],["2024-05-16",14.22],["2024-05-17",13.99],["2024-05-20",14.11],["2024-05-21",13.95],["2024-05-22",14.31],["2024-05-23",14.67],["2024-05-24",14.17],["2024-05-28",14.72],["2024-05-29",15.45],["2024-05-30",15.59],["2024-05-31",14.66],["2024-06-03",14.8],["2024-06-04",14.88],["2024-06-05",14.54],["2024-06-06",14.54],["2024-06-07",14.41],["2024-06-10",14.6],["2024-06-11",14.49],["2024-06-12",14.12],["2024-06-13",14.17],["2024-06-14",14.84],["2024-06-17",14.79],["2024-06-18",14.69],["2024-06-20",15.41],["2024-06-21",15.17],["2024-06-24",15.23],["2024-06-25",14.86],["2024-06-26",14.71],["2024-06-27",14.42],["2024-06-28",14.52],["2024-07-01",14.19],["2024-07-02",14.01],["2024-07-03",14.02],["2024-07-05",14.35],["2024-07-08",14.29],["2024-07-09",14.39],["2024-07-10",14.5],["2024-07-11",14.67],["2024-07-12",14.37],["2024-07-15",14.87],["2024-07-16",14.91],["2024-07-17",15.79],["2024-07-18",16.56],["2024-07-19",17.16],["2024-07-22",16.09],["2024-07-23",16.01],["2024-07-24",18.43],["2024-07-25",18.69],["2024-07-26",17.24],["2024-07-29",17.16],["2024-07-30",18.01],["2024-07-31",16.97],["2024-08-01",19.14],["2024-08-02",23.34],["2024-08-05",33.71],["2024-08-06",26.76],["2024-08-07",27.01],["2024-08-08",24.13],["2024-08-09",21.18],["2024-08-12",21.63],["2024-08-13",19.86],["2024-08-14",18.45],["2024-08-15",17.88],["2024-08-16",17.81],["2024-08-19",17.59],["2024-08-20",18.28],["2024-08-21",18.58],["2024-08-22",19.36],["2024-08-23",18.19],["2024-08-26",18.25],["2024-08-27",17.73],["2024-08-28",18.9],["2024-08-29",18],["2024-08-30",17.43],["2024-09-03",21.7],["2024-09-04",22.07],["2024-09-05",20.93],["2024-09-06",22.74],["2024-09-09",20.88],["2024-09-10",20.55],["2024-09-11",19.59],["2024-09-12",19.48],["2024-09-13",19.28],["2024-09-16",19.81],["2024-09-17",20.13],["2024-09-18",20.35],["2024-09-19",19.07],["2024-09-20",18.94],["2024-09-23",18.7],["2024-09-24",18.47],["2024-09-25",18.57],["2024-09-26",18.45],["2024-09-27",19.54],["2024-09-30",19.22],["2024-10-01",20.89],["2024-10-02",20.59],["2024-10-03",21.63],["2024-10-04",20.65],["2024-10-07",22.59],["2024-10-08",21.52],["2024-10-09",20.91],["2024-10-10",21.02],["2024-10-11",20.77],["2024-10-14",20.12],["2024-10-15",20.8],["2024-10-16",20.32],["2024-10-17",19.81],["2024-10-18",19.19],["2024-10-21",19.24],["2024-10-22",19.17],["2024-10-23",20.04],["2024-10-24",19.85],["2024-10-25",20.94],["2024-10-28",20.17],["2024-10-29",19.96],["2024-10-30",20.76],["2024-10-31",22.64],["2024-11-01",21.91],["2024-11-04",21.57],["2024-11-05",20.19],["2024-11-06",17.67],["2024-11-07",16.95],["2024-11-08",16.83],["2024-11-11",16.8],["2024-11-12",16.71],["2024-11-13",16.51],["2024-11-14",16.68],["2024-11-15",17.81],["2024-11-18",17.19],["2024-11-19",17.69],["2024-11-20",18.26],["2024-11-21",18.18],["2024-11-22",17.3],["2024-11-25",16.87],["2024-11-26",16.53],["2024-11-27",16.6],["2024-11-29",16.26],["2024-12-02",16.34],["2024-12-03",16.24],["2024-12-04",16.39],["2024-12-05",16.58],["2024-12-06",16.32],["2024-12-09",17.09],["2024-12-10",16.98],["2024-12-11",16.88],["2024-12-12",17.35],["2024-12-13",17.15],["2024-12-16",17.57],["2024-12-17",18.13],["2024-12-18",24.24],["2024-12-19",24.14],["2024-12-20",20.1],["2024-12-23",18.65],["2024-12-24",17.2],["2024-12-26",17.36],["2024-12-27",18.07],["2024-12-30",18.94],["2024-12-31",18.98],["2025-01-02",19.33],["2025-01-03",18.14],["2025-01-06",18.03],["2025-01-07",19.19],["2025-01-08",19.34],["2025-01-10",20.97],["2025-01-13",20.43],["2025-01-14",19.99],["2025-01-15",18.23],["2025-01-16",18.35],["2025-01-17",18.19],["2025-01-21",17.5],["2025-01-22",17.81],["2025-01-23",17.52],["2025-01-24",17.55],["2025-01-27",18.97],["2025-01-28",18.13],["2025-01-29",18.15],["2025-01-30",17.91],["2025-01-31",18.43],["2025-02-03",19.55],["2025-02-04",18.64],["2025-02-05",17.96],["2025-02-06",17.94],["2025-02-07",18.63],["2025-02-10",18.23],["2025-02-11",18.28],["2025-02-12",18.31],["2025-02-13",17.84],["2025-02-14",17.81],["2025-02-18",17.82],["2025-02-19",17.93],["2025-02-20",18.01],["2025-02-21",19.48],["2025-02-24",19.86],["2025-02-25",20.03],["2025-02-26",19.75],["2025-02-27",21.22],["2025-02-28",20.18],["2025-03-03",22.18],["2025-03-04",22.78],["2025-03-05",21.72],["2025-03-06",23.7],["2025-03-07",22.59],["2025-03-10",25.72],["2025-03-11",25.34],["2025-03-12",23.67],["2025-03-13",24.06],["2025-03-14",22.17],["2025-03-17",21.3],["2025-03-18",21.97],["2025-03-19",20.83],["2025-03-20",20.71],["2025-03-21",20.35],["2025-03-24",19.04],["2025-03-25",19.05],["2025-03-26",19.84],["2025-03-27",19.89],["2025-03-28",22.01],["2025-03-31",21.97],["2025-04-01",21.82],["2025-04-02",21.45],["2025-04-03",27.38],["2025-04-04",36.71],["2025-04-07",36.88],["2025-04-08",41.5],["2025-04-09",29.92],["2025-04-10",35.71],["2025-04-11",33.91],["2025-04-14",29.63],["2025-04-15",29],["2025-04-16",30.94],["2025-04-17",29.35],["2025-04-21",31.83],["2025-04-22",29.45],["2025-04-23",28.02],["2025-04-24",26.44],["2025-04-25",25.37],["2025-04-28",25.73],["2025-04-29",25.22],["2025-04-30",25.54],["2025-05-01",25.49],["2025-05-02",24],["2025-05-05",24.55],["2025-05-06",25.41],["2025-05-07",24.7],["2025-05-08",23.76],["2025-05-09",23.38],["2025-05-12",20.22],["2025-05-13",20.09],["2025-05-14",20.58],["2025-05-15",20.25],["2025-05-16",20.08],["2025-05-19",20.69],["2025-05-20",20.72],["2025-05-21",22.66],["2025-05-22",22.32],["2025-05-23",23.8],["2025-05-27",21.29],["2025-05-28",21.67],["2025-05-29",21.62],["2025-05-30",21.38],["2025-06-02",21.09],["2025-06-03",20.72],["2025-06-04",20.66],["2025-06-05",21.11],["2025-06-06",20.02],["2025-06-09",20.09],["2025-06-10",19.94],["2025-06-11",20.3],["2025-06-12",20.65],["2025-06-13",22.62],["2025-06-16",21.23],["2025-06-17",22.91],["2025-06-18",21.97],["2025-06-20",22.48],["2025-06-23",21.82],["2025-06-24",20.05],["2025-06-25",19.67],["2025-06-26",19.45],["2025-06-27",19.45],["2025-06-30",19.44],["2025-07-01",19.51],["2025-07-02",19.35],["2025-07-03",19.21],["2025-07-07",20.21],["2025-07-08",19.58],["2025-07-09",19.02],["2025-07-10",18.92],["2025-07-11",19.37],["2025-07-14",19.84],["2025-07-15",20.06],["2025-07-16",20.09],["2025-07-17",19.69],["2025-07-18",19.58],["2025-07-21",19.51],["2025-07-22",19.53],["2025-07-23",18.56],["2025-07-24",18.56],["2025-07-25",18.32],["2025-07-28",18.16],["2025-07-29",18.77],["2025-07-30",18.35],["2025-07-31",19.14],["2025-08-01",21.24],["2025-08-04",19.61],["2025-08-05",20.03],["2025-08-06",19.47],["2025-08-07",19.35],["2025-08-08",18.7],["2025-08-11",19.25],["2025-08-12",18.34],["2025-08-13",18.33],["2025-08-14",18.49],["2025-08-15",18.64],["2025-08-18",18.45],["2025-08-19",18.9],["2025-08-20",19.1],["2025-08-21",19.41],["2025-08-22",17.76],["2025-08-25",18.02],["2025-08-26",17.9],["2025-08-27",17.94],["2025-08-28",17.72],["2025-08-29",18.35],["2025-09-02",19.38],["2025-09-03",18.93],["2025-09-04",18.39],["2025-09-05",18.42],["2025-09-08",18.29],["2025-09-09",18.27],["2025-09-10",18.44],["2025-09-11",18.03],["2025-09-12",18.06],["2025-09-15",18.53],["2025-09-16",18.91],["2025-09-17",18.44],["2025-09-18",18.52],["2025-09-19",18.48],["2025-09-22",18.95],["2025-09-23",19.44],["2025-09-24",19.14],["2025-09-25",19.46],["2025-09-26",18.41],["2025-09-29",18.76],["2025-09-30",18.77],["2025-10-01",18.76],["2025-10-02",18.89],["2025-10-03",19.08],["2025-10-06",19.12],["2025-10-07",19.71],["2025-10-08",19.26],["2025-10-09",19.38],["2025-10-10",22.81],["2025-10-13",20.93],["2025-10-14",22.03],["2025-10-15",21.94],["2025-10-16",24.87],["2025-10-17",22.09],["2025-10-20",20.31],["2025-10-21",19.99],["2025-10-22",20.31],["2025-10-23",19.65],["2025-10-24",19.2],["2025-10-27",18.99],["2025-10-28",19.55],["2025-10-29",19.83],["2025-10-30",19.98],["2025-10-31",20.49],["2025-11-03",20.38],["2025-11-04",21.29],["2025-11-05",20.6],["2025-11-06",21.35],["2025-11-07",21.19],["2025-11-10",20.24],["2025-11-11",20.19],["2025-11-12",20.34],["2025-11-13",21.85],["2025-11-14",21.58],["2025-11-17",23.18],["2025-11-18",24.54],["2025-11-19",23.99],["2025-11-20",25.76],["2025-11-21",23.96],["2025-11-24",21.85],["2025-11-25",20.73],["2025-11-26",20.02],["2025-11-28",19.64],["2025-12-01",20.22],["2025-12-02",19.84],["2025-12-03",19.71],["2025-12-04",19.49],["2025-12-05",19.27],["2025-12-08",19.91],["2025-12-09",20.08],["2025-12-10",19.35],["2025-12-11",19.05],["2025-12-12",19.25],["2025-12-15",19.68],["2025-12-16",19.67],["2025-12-17",20.08],["2025-12-18",19.59],["2025-12-19",18.25],["2025-12-22",17.79],["2025-12-23",17.84],["2025-12-24",17.77],["2025-12-26",17.77],["2025-12-29",17.82],["2025-12-30",17.77],["2025-12-31",18.18],["2026-01-02",18.02],["2026-01-05",18.32],["2026-01-06",18.15],["2026-01-07",18.59],["2026-01-08",18.39],["2026-01-09",17.88],["2026-01-12",18.23],["2026-01-13",18.85],["2026-01-14",19.37],["2026-01-15",18.9],["2026-01-16",18.99],["2026-01-20",21.28],["2026-01-21",19.36],["2026-01-22",18.75],["2026-01-23",19.15],["2026-01-26",19.07],["2026-01-27",19.22],["2026-01-28",19.3],["2026-01-29",19.67],["2026-01-30",20.07],["2026-02-02",19.37],["2026-02-03",20.35],["2026-02-04",20.62],["2026-02-05",22.45],["2026-02-06",20.37],["2026-02-09",20.09],["2026-02-10",20.43],["2026-02-11",20.37],["2026-02-12",22.17],["2026-02-13",22.17],["2026-02-17",21.6],["2026-02-18",21.39],["2026-02-19",21.88],["2026-02-20",21.09],["2026-02-23",22.14],["2026-02-24",21.34],["2026-02-25",20.36],["2026-02-26",20.81],["2026-02-27",21.56],["2026-03-02",22.44],["2026-03-03",23.54],["2026-03-04",22.29],["2026-03-05",23.86],["2026-03-06",27.56],["2026-03-09",25.34],["2026-03-10",25.51],["2026-03-11",24.97],["2026-03-12",26.95],["2026-03-13",27.28],["2026-03-16",24.92],["2026-03-17",24.33],["2026-03-18",26.56],["2026-03-19",25.54],["2026-03-20",27.43],["2026-03-23",26.1],["2026-03-24",26.56],["2026-03-25",25.63],["2026-03-26",27.16],["2026-03-27",29.27],["2026-03-30",29.13],["2026-03-31",25.55],["2026-04-01",24.86],["2026-04-02",24.72],["2026-04-06",24.77],["2026-04-07",25.57],["2026-04-08",22.68],["2026-04-09",21.81],["2026-04-10",21.86],["2026-04-13",21.34],["2026-04-14",20.82],["2026-04-15",20.78],["2026-04-16",20.77],["2026-04-17",20.51],["2026-04-20",21.24],["2026-04-21",21.51],["2026-04-22",21.24],["2026-04-23",21.48],["2026-04-24",21.3],["2026-04-27",20.77],["2026-04-28",20.49],["2026-04-29",21.19],["2026-04-30",20.08],["2026-05-01",20.37],["2026-05-04",21.05],["2026-05-05",20.82],["2026-05-06",20.57],["2026-05-07",20.35],["2026-05-08",20.5],["2026-05-11",21.24],["2026-05-12",21.04],["2026-05-13",21.18],["2026-05-14",20.85],["2026-05-15",21.36],["2026-05-18",20.92],["2026-05-19",21.12],["2026-05-20",20.76],["2026-05-21",20],["2026-05-22",20.03],["2026-05-26",19.89],["2026-05-27",19.45],["2026-05-28",19.11],["2026-05-29",18.66],["2026-06-01",19.43],["2026-06-02",19.49],["2026-06-03",19.76],["2026-06-04",19.23],["2026-06-05",21.82],["2026-06-08",20.79],["2026-06-09",21.31],["2026-06-10",22.89],["2026-06-11",21.42],["2026-06-12",20.51],["2026-06-15",19.36],["2026-06-16",19.53],["2026-06-17",20.62],["2026-06-18",19.57],["2026-06-22",19.76],["2026-06-23",21.06],["2026-06-24",20.37],["2026-06-25",20.33],["2026-06-26",20.13],["2026-06-29",19.53],["2026-06-30",19],["2026-07-01",19.16],["2026-07-02",19.04],["2026-07-06",18.78],["2026-07-07",19.01],["2026-07-08",19.46],["2026-07-09",18.99],["2026-07-10",18.57],["2026-07-13",19.64],["2026-07-14",19.3],["2026-07-15",18.91],["2026-07-16",19.5],["2026-07-17",20.54],["2026-07-20",20.4],["2026-07-21",19.59],["2026-07-22",19.54],["2026-07-23",20.6],["2026-07-24",20.51],["2026-07-27",20.2],["2026-07-28",19.86],["2026-07-29",21.5],["2026-07-30",19.5],["2026-07-31",19.02],["2026-08-03",18.93],["2026-08-04",19.34],["2026-08-05",18.95],["2026-08-06",18.69],["2026-08-07",18.72],["2026-08-10",18.98],["2026-08-11",18.91],["2026-08-12",18.53],["2026-08-13",18.61],["2026-08-14",18.46],["2026-08-17",19.04],["2026-08-18",19.27],["2026-08-19",18.57],["2026-08-20",19.06]],"T5Y30Y":[["2007-01-02",0.11],["2007-01-03",0.11],["2007-01-04",0.11],["2007-01-05",0.09],["2007-01-08",0.08],["2007-01-09",0.09],["2007-01-10",0.09],["2007-01-11",0.09],["2007-01-12",0.1],["2007-01-16",0.11],["2007-01-17",0.1],["2007-01-18",0.1],["2007-01-19",0.09],["2007-01-22",0.07],["2007-01-23",0.09],["2007-01-24",0.1],["2007-01-25",0.11],["2007-01-26",0.11],["2007-01-29",0.1],["2007-01-30",0.12],["2007-01-31",0.11],["2007-02-01",0.09],["2007-02-02",0.11],["2007-02-05",0.11],["2007-02-06",0.11],["2007-02-07",0.12],["2007-02-08",0.08],["2007-02-09",0.09],["2007-02-12",0.08],["2007-02-13",0.09],["2007-02-14",0.11],["2007-02-15",0.13],["2007-02-16",0.11],["2007-02-20",0.11],["2007-02-21",0.11],["2007-02-22",0.11],["2007-02-23",0.12],["2007-02-26",0.11],["2007-02-27",0.16],["2007-02-28",0.16],["2007-03-01",0.18],["2007-03-02",0.19],["2007-03-05",0.19],["2007-03-06",0.18],["2007-03-07",0.19],["2007-03-08",0.2],["2007-03-09",0.17],["2007-03-12",0.19],["2007-03-13",0.25],["2007-03-14",0.25],["2007-03-15",0.23],["2007-03-16",0.23],["2007-03-19",0.22],["2007-03-20",0.24],["2007-03-21",0.27],["2007-03-22",0.29],["2007-03-23",0.28],["2007-03-26",0.31],["2007-03-27",0.31],["2007-03-28",0.33],["2007-03-29",0.3],["2007-03-30",0.3],["2007-04-02",0.3],["2007-04-03",0.29],["2007-04-04",0.3],["2007-04-05",0.3],["2007-04-06",0.25],["2007-04-09",0.26],["2007-04-10",0.28],["2007-04-11",0.26],["2007-04-12",0.25],["2007-04-13",0.25],["2007-04-16",0.22],["2007-04-17",0.24],["2007-04-18",0.25],["2007-04-19",0.27],["2007-04-20",0.28],["2007-04-23",0.28],["2007-04-24",0.29],["2007-04-25",0.28],["2007-04-26",0.28],["2007-04-27",0.3],["2007-04-30",0.3],["2007-05-01",0.27],["2007-05-02",0.27],["2007-05-03",0.25],["2007-05-04",0.25],["2007-05-07",0.24],["2007-05-08",0.26],["2007-05-09",0.25],["2007-05-10",0.27],["2007-05-11",0.27],["2007-05-14",0.25],["2007-05-15",0.25],["2007-05-16",0.26],["2007-05-17",0.23],["2007-05-18",0.22],["2007-05-21",0.23],["2007-05-22",0.22],["2007-05-23",0.22],["2007-05-24",0.21],["2007-05-25",0.21],["2007-05-29",0.19],["2007-05-30",0.18],["2007-05-31",0.15],["2007-06-01",0.14],["2007-06-04",0.11],["2007-06-05",0.11],["2007-06-06",0.14],["2007-06-07",0.15],["2007-06-08",0.16],["2007-06-11",0.17],["2007-06-12",0.17],["2007-06-13",0.15],["2007-06-14",0.14],["2007-06-15",0.16],["2007-06-18",0.19],["2007-06-19",0.2],["2007-06-20",0.19],["2007-06-21",0.22],["2007-06-22",0.23],["2007-06-25",0.23],["2007-06-26",0.23],["2007-06-27",0.23],["2007-06-28",0.2],["2007-06-29",0.2],["2007-07-02",0.19],["2007-07-03",0.19],["2007-07-05",0.19],["2007-07-06",0.18],["2007-07-09",0.18],["2007-07-10",0.21],["2007-07-11",0.2],["2007-07-12",0.19],["2007-07-13",0.18],["2007-07-16",0.19],["2007-07-17",0.18],["2007-07-18",0.19],["2007-07-19",0.18],["2007-07-20",0.22],["2007-07-23",0.21],["2007-07-24",0.23],["2007-07-25",0.24],["2007-07-26",0.34],["2007-07-27",0.35],["2007-07-30",0.33],["2007-07-31",0.32],["2007-08-01",0.3],["2007-08-02",0.29],["2007-08-03",0.35],["2007-08-06",0.37],["2007-08-07",0.32],["2007-08-08",0.32],["2007-08-09",0.44],["2007-08-10",0.44],["2007-08-13",0.44],["2007-08-14",0.48],["2007-08-15",0.59],["2007-08-16",0.66],["2007-08-17",0.65],["2007-08-20",0.66],["2007-08-21",0.68],["2007-08-22",0.62],["2007-08-23",0.57],["2007-08-24",0.46],["2007-08-27",0.48],["2007-08-28",0.61],["2007-08-29",0.57],["2007-08-30",0.62],["2007-08-31",0.58],["2007-09-04",0.58],["2007-09-05",0.62],["2007-09-06",0.59],["2007-09-07",0.67],["2007-09-10",0.65],["2007-09-11",0.58],["2007-09-12",0.57],["2007-09-13",0.53],["2007-09-14",0.54],["2007-09-17",0.51],["2007-09-18",0.58],["2007-09-19",0.63],["2007-09-20",0.61],["2007-09-21",0.58],["2007-09-24",0.57],["2007-09-25",0.63],["2007-09-26",0.63],["2007-09-27",0.62],["2007-09-28",0.6],["2007-10-01",0.55],["2007-10-02",0.57],["2007-10-03",0.55],["2007-10-04",0.55],["2007-10-05",0.54],["2007-10-09",0.49],["2007-10-10",0.49],["2007-10-11",0.51],["2007-10-12",0.49],["2007-10-15",0.51],["2007-10-16",0.56],["2007-10-17",0.6],["2007-10-18",0.61],["2007-10-19",0.65],["2007-10-22",0.6],["2007-10-23",0.63],["2007-10-24",0.65],["2007-10-25",0.65],["2007-10-26",0.64],["2007-10-29",0.62],["2007-10-30",0.62],["2007-10-31",0.58],["2007-11-01",0.62],["2007-11-02",0.68],["2007-11-05",0.67],["2007-11-06",0.67],["2007-11-07",0.75],["2007-11-08",0.86],["2007-11-09",0.84],["2007-11-13",0.77],["2007-11-14",0.75],["2007-11-15",0.83],["2007-11-16",0.84],["2007-11-19",0.9],["2007-11-20",0.97],["2007-11-21",1.06],["2007-11-23",1.01],["2007-11-26",1.03],["2007-11-27",0.98],["2007-11-28",0.91],["2007-11-29",0.93],["2007-11-30",0.99],["2007-12-03",1.06],["2007-12-04",1.06],["2007-12-05",1.11],["2007-12-06",1.1],["2007-12-07",1.07],["2007-12-10",1.06],["2007-12-11",1.15],["2007-12-12",1.1],["2007-12-13",1.07],["2007-12-14",1.03],["2007-12-17",1.05],["2007-12-18",1.02],["2007-12-19",1.01],["2007-12-20",1.01],["2007-12-21",1],["2007-12-24",0.97],["2007-12-26",0.96],["2007-12-27",0.97],["2007-12-28",0.99],["2007-12-31",1],["2008-01-02",1.07],["2008-01-03",1.11],["2008-01-04",1.18],["2008-01-07",1.18],["2008-01-08",1.19],["2008-01-09",1.22],["2008-01-10",1.28],["2008-01-11",1.33],["2008-01-14",1.29],["2008-01-15",1.28],["2008-01-16",1.32],["2008-01-17",1.35],["2008-01-18",1.42],["2008-01-22",1.59],["2008-01-23",1.59],["2008-01-24",1.51],["2008-01-25",1.47],["2008-01-28",1.49],["2008-01-29",1.47],["2008-01-30",1.48],["2008-01-31",1.53],["2008-02-01",1.57],["2008-02-04",1.59],["2008-02-05",1.67],["2008-02-06",1.7],["2008-02-07",1.72],["2008-02-08",1.74],["2008-02-11",1.74],["2008-02-12",1.75],["2008-02-13",1.81],["2008-02-14",1.86],["2008-02-15",1.82],["2008-02-19",1.73],["2008-02-20",1.63],["2008-02-21",1.74],["2008-02-22",1.77],["2008-02-25",1.69],["2008-02-26",1.74],["2008-02-27",1.76],["2008-02-28",1.82],["2008-02-29",1.91],["2008-03-03",1.94],["2008-03-04",1.99],["2008-03-05",2.01],["2008-03-06",2.07],["2008-03-07",2.1],["2008-03-10",2.08],["2008-03-11",1.92],["2008-03-12",1.91],["2008-03-13",1.94],["2008-03-14",1.98],["2008-03-17",2.06],["2008-03-18",1.93],["2008-03-19",1.86],["2008-03-20",1.81],["2008-03-24",1.69],["2008-03-25",1.69],["2008-03-26",1.78],["2008-03-27",1.77],["2008-03-28",1.82],["2008-03-31",1.84],["2008-04-01",1.75],["2008-04-02",1.66],["2008-04-03",1.65],["2008-04-04",1.69],["2008-04-07",1.61],["2008-04-08",1.65],["2008-04-09",1.72],["2008-04-10",1.68],["2008-04-11",1.73],["2008-04-14",1.75],["2008-04-15",1.74],["2008-04-16",1.72],["2008-04-17",1.64],["2008-04-18",1.56],["2008-04-21",1.53],["2008-04-22",1.5],["2008-04-23",1.51],["2008-04-24",1.41],["2008-04-25",1.41],["2008-04-28",1.43],["2008-04-29",1.44],["2008-04-30",1.46],["2008-05-01",1.43],["2008-05-02",1.39],["2008-05-05",1.44],["2008-05-06",1.49],["2008-05-07",1.52],["2008-05-08",1.51],["2008-05-09",1.55],["2008-05-12",1.53],["2008-05-13",1.45],["2008-05-14",1.41],["2008-05-15",1.46],["2008-05-16",1.46],["2008-05-19",1.47],["2008-05-20",1.51],["2008-05-21",1.46],["2008-05-22",1.39],["2008-05-23",1.42],["2008-05-27",1.4],["2008-05-28",1.35],["2008-05-29",1.35],["2008-05-30",1.31],["2008-06-02",1.4],["2008-06-03",1.42],["2008-06-04",1.45],["2008-06-05",1.41],["2008-06-06",1.45],["2008-06-09",1.23],["2008-06-10",1.16],["2008-06-11",1.23],["2008-06-12",1.09],["2008-06-13",1.06],["2008-06-16",1.04],["2008-06-17",1.12],["2008-06-18",1.15],["2008-06-19",1.09],["2008-06-20",1.14],["2008-06-23",1.06],["2008-06-24",1.13],["2008-06-25",1.11],["2008-06-26",1.18],["2008-06-27",1.17],["2008-06-30",1.19],["2008-07-01",1.22],["2008-07-02",1.2],["2008-07-03",1.25],["2008-07-07",1.28],["2008-07-08",1.27],["2008-07-09",1.31],["2008-07-10",1.32],["2008-07-11",1.25],["2008-07-14",1.27],["2008-07-15",1.36],["2008-07-16",1.39],["2008-07-17",1.3],["2008-07-18",1.24],["2008-07-21",1.23],["2008-07-22",1.19],["2008-07-23",1.18],["2008-07-24",1.23],["2008-07-25",1.24],["2008-07-28",1.29],["2008-07-29",1.25],["2008-07-30",1.28],["2008-07-31",1.34],["2008-08-01",1.34],["2008-08-04",1.35],["2008-08-05",1.35],["2008-08-06",1.38],["2008-08-07",1.4],["2008-08-08",1.34],["2008-08-11",1.34],["2008-08-12",1.39],["2008-08-13",1.36],["2008-08-14",1.37],["2008-08-15",1.36],["2008-08-18",1.37],["2008-08-19",1.4],["2008-08-20",1.43],["2008-08-21",1.38],["2008-08-22",1.32],["2008-08-25",1.36],["2008-08-26",1.34],["2008-08-27",1.36],["2008-08-28",1.29],["2008-08-29",1.33],["2008-09-02",1.36],["2008-09-03",1.37],["2008-09-04",1.4],["2008-09-05",1.36],["2008-09-08",1.3],["2008-09-09",1.3],["2008-09-10",1.32],["2008-09-11",1.33],["2008-09-12",1.35],["2008-09-15",1.53],["2008-09-16",1.44],["2008-09-17",1.56],["2008-09-18",1.47],["2008-09-19",1.35],["2008-09-22",1.37],["2008-09-23",1.4],["2008-09-24",1.49],["2008-09-25",1.31],["2008-09-26",1.31],["2008-09-29",1.43],["2008-09-30",1.33],["2008-10-01",1.35],["2008-10-02",1.48],["2008-10-03",1.47],["2008-10-06",1.54],["2008-10-07",1.56],["2008-10-08",1.39],["2008-10-09",1.35],["2008-10-10",1.38],["2008-10-14",1.26],["2008-10-15",1.35],["2008-10-16",1.41],["2008-10-17",1.49],["2008-10-20",1.44],["2008-10-21",1.57],["2008-10-22",1.51],["2008-10-23",1.42],["2008-10-24",1.47],["2008-10-27",1.45],["2008-10-28",1.44],["2008-10-29",1.49],["2008-10-30",1.46],["2008-10-31",1.55],["2008-11-03",1.62],["2008-11-04",1.64],["2008-11-05",1.63],["2008-11-06",1.73],["2008-11-07",1.69],["2008-11-10",1.7],["2008-11-12",1.8],["2008-11-13",1.91],["2008-11-14",1.89],["2008-11-17",1.88],["2008-11-18",1.92],["2008-11-19",1.88],["2008-11-20",1.7],["2008-11-21",1.68],["2008-11-24",1.54],["2008-11-25",1.57],["2008-11-26",1.53],["2008-11-28",1.52],["2008-12-01",1.51],["2008-12-02",1.53],["2008-12-03",1.57],["2008-12-04",1.55],["2008-12-05",1.44],["2008-12-08",1.4],["2008-12-09",1.45],["2008-12-10",1.47],["2008-12-11",1.52],["2008-12-12",1.52],["2008-12-15",1.48],["2008-12-16",1.52],["2008-12-17",1.31],["2008-12-18",1.27],["2008-12-19",1.2],["2008-12-22",1.2],["2008-12-23",1.1],["2008-12-24",1.09],["2008-12-26",1.1],["2008-12-29",1.18],["2008-12-30",1.11],["2008-12-31",1.14],["2009-01-02",1.11],["2009-01-05",1.33],["2009-01-06",1.36],["2009-01-07",1.39],["2009-01-08",1.44],["2009-01-09",1.53],["2009-01-12",1.54],["2009-01-13",1.56],["2009-01-14",1.53],["2009-01-15",1.5],["2009-01-16",1.42],["2009-01-20",1.49],["2009-01-21",1.55],["2009-01-22",1.64],["2009-01-23",1.68],["2009-01-26",1.72],["2009-01-27",1.67],["2009-01-28",1.74],["2009-01-29",1.7],["2009-01-30",1.73],["2009-02-02",1.72],["2009-02-03",1.76],["2009-02-04",1.74],["2009-02-05",1.74],["2009-02-06",1.73],["2009-02-09",1.7],["2009-02-10",1.75],["2009-02-11",1.69],["2009-02-12",1.74],["2009-02-13",1.8],["2009-02-17",1.82],["2009-02-18",1.73],["2009-02-19",1.79],["2009-02-20",1.75],["2009-02-23",1.69],["2009-02-24",1.6],["2009-02-25",1.53],["2009-02-26",1.59],["2009-02-27",1.72],["2009-03-02",1.78],["2009-03-03",1.8],["2009-03-04",1.72],["2009-03-05",1.69],["2009-03-06",1.67],["2009-03-09",1.69],["2009-03-10",1.71],["2009-03-11",1.71],["2009-03-12",1.71],["2009-03-13",1.79],["2009-03-16",1.85],["2009-03-17",1.83],["2009-03-18",2.03],["2009-03-19",1.98],["2009-03-20",1.99],["2009-03-23",2],["2009-03-24",1.9],["2009-03-25",1.89],["2009-03-26",1.86],["2009-03-27",1.83],["2009-03-30",1.88],["2009-03-31",1.89],["2009-04-01",1.86],["2009-04-02",1.83],["2009-04-03",1.83],["2009-04-06",1.83],["2009-04-07",1.85],["2009-04-08",1.83],["2009-04-09",1.86],["2009-04-13",1.88],["2009-04-14",1.93],["2009-04-15",1.95],["2009-04-16",1.93],["2009-04-17",1.88],["2009-04-20",1.87],["2009-04-21",1.87],["2009-04-22",1.9],["2009-04-23",1.91],["2009-04-24",1.93],["2009-04-27",1.97],["2009-04-28",2],["2009-04-29",2],["2009-04-30",2.03],["2009-05-01",2.06],["2009-05-04",2.03],["2009-05-05",2.01],["2009-05-06",2.03],["2009-05-07",2.1],["2009-05-08",2.13],["2009-05-11",2.14],["2009-05-12",2.14],["2009-05-13",2.11],["2009-05-14",2.08],["2009-05-15",2.08],["2009-05-18",2.09],["2009-05-19",2.09],["2009-05-20",2.09],["2009-05-21",2.14],["2009-05-22",2.15],["2009-05-26",2.15],["2009-05-27",2.16],["2009-05-28",2.08],["2009-05-29",2],["2009-06-01",2],["2009-06-02",1.98],["2009-06-03",2.02],["2009-06-04",2.02],["2009-06-05",1.78],["2009-06-08",1.7],["2009-06-09",1.78],["2009-06-10",1.83],["2009-06-11",1.82],["2009-06-12",1.84],["2009-06-15",1.86],["2009-06-16",1.78],["2009-06-17",1.81],["2009-06-18",1.77],["2009-06-19",1.7],["2009-06-22",1.7],["2009-06-23",1.66],["2009-06-24",1.7],["2009-06-25",1.75],["2009-06-26",1.77],["2009-06-29",1.78],["2009-06-30",1.78],["2009-07-01",1.83],["2009-07-02",1.89],["2009-07-06",1.95],["2009-07-07",1.95],["2009-07-08",1.94],["2009-07-09",1.98],["2009-07-10",1.98],["2009-07-13",1.98],["2009-07-14",2.01],["2009-07-15",1.96],["2009-07-16",1.99],["2009-07-17",2.01],["2009-07-20",2.01],["2009-07-21",2.02],["2009-07-22",2.02],["2009-07-23",1.98],["2009-07-24",1.98],["2009-07-27",1.99],["2009-07-28",1.93],["2009-07-29",1.81],["2009-07-30",1.78],["2009-07-31",1.78],["2009-08-03",1.76],["2009-08-04",1.77],["2009-08-05",1.84],["2009-08-06",1.8],["2009-08-07",1.77],["2009-08-10",1.77],["2009-08-11",1.75],["2009-08-12",1.83],["2009-08-13",1.86],["2009-08-14",1.9],["2009-08-17",1.9],["2009-08-18",1.87],["2009-08-19",1.85],["2009-08-20",1.81],["2009-08-21",1.78],["2009-08-24",1.77],["2009-08-25",1.74],["2009-08-26",1.74],["2009-08-27",1.75],["2009-08-28",1.75],["2009-08-31",1.79],["2009-09-01",1.86],["2009-09-02",1.83],["2009-09-03",1.86],["2009-09-04",1.91],["2009-09-08",1.93],["2009-09-09",1.95],["2009-09-10",1.9],["2009-09-11",1.89],["2009-09-14",1.85],["2009-09-15",1.86],["2009-09-16",1.8],["2009-09-17",1.78],["2009-09-18",1.75],["2009-09-21",1.76],["2009-09-22",1.75],["2009-09-23",1.81],["2009-09-24",1.8],["2009-09-25",1.74],["2009-09-28",1.71],["2009-09-29",1.69],["2009-09-30",1.72],["2009-10-01",1.77],["2009-10-02",1.79],["2009-10-05",1.8],["2009-10-06",1.82],["2009-10-07",1.83],["2009-10-08",1.87],["2009-10-09",1.86],["2009-10-13",1.88],["2009-10-14",1.92],["2009-10-15",1.9],["2009-10-16",1.87],["2009-10-19",1.85],["2009-10-20",1.86],["2009-10-21",1.84],["2009-10-22",1.85],["2009-10-23",1.83],["2009-10-26",1.84],["2009-10-27",1.88],["2009-10-28",1.88],["2009-10-29",1.91],["2009-10-30",1.92],["2009-11-02",1.93],["2009-11-03",1.98],["2009-11-04",2.02],["2009-11-05",2.06],["2009-11-06",2.1],["2009-11-09",2.09],["2009-11-10",2.1],["2009-11-12",2.13],["2009-11-13",2.08],["2009-11-16",2.07],["2009-11-17",2.07],["2009-11-18",2.08],["2009-11-19",2.11],["2009-11-20",2.1],["2009-11-23",2.09],["2009-11-24",2.1],["2009-11-25",2.12],["2009-11-27",2.18],["2009-11-30",2.19],["2009-12-01",2.23],["2009-12-02",2.17],["2009-12-03",2.19],["2009-12-04",2.16],["2009-12-07",2.21],["2009-12-08",2.27],["2009-12-09",2.26],["2009-12-10",2.31],["2009-12-11",2.23],["2009-12-14",2.19],["2009-12-15",2.17],["2009-12-16",2.17],["2009-12-17",2.18],["2009-12-18",2.16],["2009-12-21",2.13],["2009-12-22",2.11],["2009-12-23",2.1],["2009-12-24",2.11],["2009-12-28",2.07],["2009-12-29",2.02],["2009-12-30",2],["2009-12-31",1.94],["2010-01-04",2],["2010-01-05",2.03],["2010-01-06",2.1],["2010-01-07",2.07],["2010-01-08",2.13],["2010-01-11",2.16],["2010-01-12",2.13],["2010-01-13",2.16],["2010-01-14",2.12],["2010-01-15",2.14],["2010-01-19",2.12],["2010-01-20",2.09],["2010-01-21",2.12],["2010-01-22",2.13],["2010-01-25",2.16],["2010-01-26",2.18],["2010-01-27",2.12],["2010-01-28",2.16],["2010-01-29",2.17],["2010-02-01",2.18],["2010-02-02",2.18],["2010-02-03",2.22],["2010-02-04",2.24],["2010-02-05",2.28],["2010-02-08",2.26],["2010-02-09",2.26],["2010-02-10",2.26],["2010-02-11",2.3],["2010-02-12",2.31],["2010-02-16",2.31],["2010-02-17",2.3],["2010-02-18",2.28],["2010-02-19",2.23],["2010-02-22",2.26],["2010-02-23",2.26],["2010-02-24",2.23],["2010-02-25",2.25],["2010-02-26",2.25],["2010-03-01",2.28],["2010-03-02",2.3],["2010-03-03",2.31],["2010-03-04",2.28],["2010-03-05",2.29],["2010-03-08",2.32],["2010-03-09",2.34],["2010-03-10",2.3],["2010-03-11",2.23],["2010-03-12",2.2],["2010-03-15",2.21],["2010-03-16",2.22],["2010-03-17",2.18],["2010-03-18",2.15],["2010-03-19",2.1],["2010-03-22",2.14],["2010-03-23",2.16],["2010-03-24",2.1],["2010-03-25",2.12],["2010-03-26",2.16],["2010-03-29",2.16],["2010-03-30",2.15],["2010-03-31",2.17],["2010-04-01",2.15],["2010-04-02",2.14],["2010-04-05",2.1],["2010-04-06",2.13],["2010-04-07",2.12],["2010-04-08",2.11],["2010-04-09",2.09],["2010-04-12",2.1],["2010-04-13",2.1],["2010-04-14",2.11],["2010-04-15",2.15],["2010-04-16",2.18],["2010-04-19",2.16],["2010-04-20",2.11],["2010-04-21",2.09],["2010-04-22",2.08],["2010-04-23",2.06],["2010-04-26",2.07],["2010-04-27",2.1],["2010-04-28",2.1],["2010-04-29",2.11],["2010-04-30",2.1],["2010-05-03",2.06],["2010-05-04",2.05],["2010-05-05",2.08],["2010-05-06",2.06],["2010-05-07",2.11],["2010-05-10",2.14],["2010-05-11",2.16],["2010-05-12",2.18],["2010-05-13",2.2],["2010-05-14",2.16],["2010-05-17",2.15],["2010-05-18",2.15],["2010-05-19",2.11],["2010-05-20",2.09],["2010-05-21",2.05],["2010-05-24",2.08],["2010-05-25",2.06],["2010-05-26",2.05],["2010-05-27",2.06],["2010-05-28",2.12],["2010-06-01",2.1],["2010-06-02",2.1],["2010-06-03",2.12],["2010-06-04",2.15],["2010-06-07",2.16],["2010-06-08",2.12],["2010-06-09",2.13],["2010-06-10",2.13],["2010-06-11",2.12],["2010-06-14",2.13],["2010-06-15",2.13],["2010-06-16",2.12],["2010-06-17",2.12],["2010-06-18",2.11],["2010-06-21",2.12],["2010-06-22",2.12],["2010-06-23",2.12],["2010-06-24",2.16],["2010-06-25",2.17],["2010-06-28",2.18],["2010-06-29",2.16],["2010-06-30",2.12],["2010-07-01",2.08],["2010-07-02",2.12],["2010-07-06",2.13],["2010-07-07",2.17],["2010-07-08",2.2],["2010-07-09",2.19],["2010-07-12",2.2],["2010-07-13",2.2],["2010-07-14",2.21],["2010-07-15",2.21],["2010-07-16",2.25],["2010-07-19",2.26],["2010-07-20",2.28],["2010-07-21",2.23],["2010-07-22",2.26],["2010-07-23",2.26],["2010-07-26",2.27],["2010-07-27",2.26],["2010-07-28",2.32],["2010-07-29",2.38],["2010-07-30",2.38],["2010-08-02",2.42],["2010-08-03",2.49],["2010-08-04",2.45],["2010-08-05",2.48],["2010-08-06",2.49],["2010-08-09",2.47],["2010-08-10",2.54],["2010-08-11",2.49],["2010-08-12",2.46],["2010-08-13",2.4],["2010-08-16",2.32],["2010-08-17",2.33],["2010-08-18",2.27],["2010-08-19",2.25],["2010-08-20",2.2],["2010-08-23",2.22],["2010-08-24",2.21],["2010-08-25",2.19],["2010-08-26",2.15],["2010-08-27",2.2],["2010-08-30",2.21],["2010-08-31",2.19],["2010-09-01",2.24],["2010-09-02",2.29],["2010-09-03",2.3],["2010-09-07",2.26],["2010-09-08",2.26],["2010-09-09",2.27],["2010-09-10",2.29],["2010-09-13",2.32],["2010-09-14",2.36],["2010-09-15",2.41],["2010-09-16",2.44],["2010-09-17",2.44],["2010-09-20",2.44],["2010-09-21",2.45],["2010-09-22",2.41],["2010-09-23",2.39],["2010-09-24",2.42],["2010-09-27",2.39],["2010-09-28",2.41],["2010-09-29",2.41],["2010-09-30",2.42],["2010-10-01",2.45],["2010-10-04",2.48],["2010-10-05",2.53],["2010-10-06",2.51],["2010-10-07",2.58],["2010-10-08",2.64],["2010-10-12",2.66],["2010-10-13",2.71],["2010-10-14",2.73],["2010-10-15",2.78],["2010-10-18",2.79],["2010-10-19",2.79],["2010-10-20",2.78],["2010-10-21",2.8],["2010-10-22",2.77],["2010-10-25",2.71],["2010-10-26",2.73],["2010-10-27",2.72],["2010-10-28",2.82],["2010-10-29",2.82],["2010-11-01",2.84],["2010-11-02",2.78],["2010-11-03",2.98],["2010-11-04",3],["2010-11-05",3.02],["2010-11-08",2.99],["2010-11-09",2.98],["2010-11-10",3.02],["2010-11-12",2.91],["2010-11-15",2.87],["2010-11-16",2.77],["2010-11-17",2.82],["2010-11-18",2.78],["2010-11-19",2.71],["2010-11-22",2.76],["2010-11-23",2.78],["2010-11-24",2.73],["2010-11-26",2.68],["2010-11-29",2.65],["2010-11-30",2.65],["2010-12-01",2.6],["2010-12-02",2.59],["2010-12-03",2.68],["2010-12-06",2.72],["2010-12-07",2.65],["2010-12-08",2.58],["2010-12-09",2.51],["2010-12-10",2.45],["2010-12-13",2.48],["2010-12-14",2.46],["2010-12-15",2.48],["2010-12-16",2.51],["2010-12-17",2.44],["2010-12-20",2.45],["2010-12-21",2.45],["2010-12-22",2.43],["2010-12-23",2.38],["2010-12-27",2.34],["2010-12-28",2.35],["2010-12-29",2.38],["2010-12-30",2.37],["2010-12-31",2.33],["2011-01-03",2.37],["2011-01-04",2.43],["2011-01-05",2.41],["2011-01-06",2.44],["2011-01-07",2.52],["2011-01-10",2.54],["2011-01-11",2.51],["2011-01-12",2.53],["2011-01-13",2.57],["2011-01-14",2.58],["2011-01-18",2.59],["2011-01-19",2.58],["2011-01-20",2.54],["2011-01-21",2.53],["2011-01-24",2.52],["2011-01-25",2.52],["2011-01-26",2.56],["2011-01-27",2.59],["2011-01-28",2.61],["2011-01-31",2.63],["2011-02-01",2.6],["2011-02-02",2.54],["2011-02-03",2.49],["2011-02-04",2.46],["2011-02-07",2.42],["2011-02-08",2.37],["2011-02-09",2.38],["2011-02-10",2.35],["2011-02-11",2.33],["2011-02-14",2.3],["2011-02-15",2.31],["2011-02-16",2.3],["2011-02-17",2.36],["2011-02-18",2.4],["2011-02-22",2.44],["2011-02-23",2.38],["2011-02-24",2.35],["2011-02-25",2.35],["2011-02-28",2.36],["2011-03-01",2.37],["2011-03-02",2.38],["2011-03-03",2.34],["2011-03-04",2.43],["2011-03-07",2.42],["2011-03-08",2.44],["2011-03-09",2.44],["2011-03-10",2.48],["2011-03-11",2.48],["2011-03-14",2.52],["2011-03-15",2.47],["2011-03-16",2.51],["2011-03-17",2.51],["2011-03-18",2.47],["2011-03-21",2.41],["2011-03-22",2.37],["2011-03-23",2.37],["2011-03-24",2.34],["2011-03-25",2.31],["2011-03-28",2.28],["2011-03-29",2.29],["2011-03-30",2.31],["2011-03-31",2.27],["2011-04-01",2.24],["2011-04-04",2.29],["2011-04-05",2.23],["2011-04-06",2.26],["2011-04-07",2.34],["2011-04-08",2.32],["2011-04-11",2.33],["2011-04-12",2.36],["2011-04-13",2.36],["2011-04-14",2.3],["2011-04-15",2.33],["2011-04-18",2.36],["2011-04-19",2.34],["2011-04-20",2.32],["2011-04-21",2.33],["2011-04-25",2.36],["2011-04-26",2.34],["2011-04-27",2.39],["2011-04-28",2.42],["2011-04-29",2.43],["2011-05-02",2.42],["2011-05-03",2.4],["2011-05-04",2.38],["2011-05-05",2.38],["2011-05-06",2.42],["2011-05-09",2.46],["2011-05-10",2.43],["2011-05-11",2.44],["2011-05-12",2.48],["2011-05-13",2.46],["2011-05-16",2.45],["2011-05-17",2.43],["2011-05-18",2.42],["2011-05-19",2.45],["2011-05-20",2.48],["2011-05-23",2.47],["2011-05-24",2.45],["2011-05-25",2.47],["2011-05-26",2.51],["2011-05-27",2.53],["2011-05-31",2.54],["2011-06-01",2.55],["2011-06-02",2.6],["2011-06-03",2.62],["2011-06-06",2.65],["2011-06-07",2.68],["2011-06-08",2.68],["2011-06-09",2.62],["2011-06-10",2.6],["2011-06-13",2.61],["2011-06-14",2.6],["2011-06-15",2.64],["2011-06-16",2.64],["2011-06-17",2.66],["2011-06-20",2.64],["2011-06-21",2.64],["2011-06-22",2.64],["2011-06-23",2.69],["2011-06-24",2.77],["2011-06-27",2.81],["2011-06-28",2.71],["2011-06-29",2.69],["2011-06-30",2.62],["2011-07-01",2.6],["2011-07-05",2.69],["2011-07-06",2.69],["2011-07-07",2.63],["2011-07-08",2.7],["2011-07-11",2.71],["2011-07-12",2.72],["2011-07-13",2.72],["2011-07-14",2.74],["2011-07-15",2.8],["2011-07-18",2.84],["2011-07-19",2.74],["2011-07-20",2.76],["2011-07-21",2.75],["2011-07-22",2.73],["2011-07-25",2.76],["2011-07-26",2.77],["2011-07-27",2.73],["2011-07-28",2.74],["2011-07-29",2.77],["2011-08-01",2.75],["2011-08-02",2.7],["2011-08-03",2.64],["2011-08-04",2.58],["2011-08-05",2.59],["2011-08-08",2.57],["2011-08-09",2.65],["2011-08-10",2.61],["2011-08-11",2.8],["2011-08-12",2.76],["2011-08-15",2.76],["2011-08-16",2.72],["2011-08-17",2.65],["2011-08-18",2.55],["2011-08-19",2.49],["2011-08-22",2.48],["2011-08-23",2.52],["2011-08-24",2.58],["2011-08-25",2.62],["2011-08-26",2.6],["2011-08-29",2.64],["2011-08-30",2.59],["2011-08-31",2.64],["2011-09-01",2.61],["2011-09-02",2.44],["2011-09-06",2.38],["2011-09-07",2.44],["2011-09-08",2.44],["2011-09-09",2.45],["2011-09-12",2.37],["2011-09-13",2.43],["2011-09-14",2.41],["2011-09-15",2.41],["2011-09-16",2.4],["2011-09-19",2.37],["2011-09-20",2.35],["2011-09-21",2.15],["2011-09-22",1.99],["2011-09-23",2],["2011-09-26",2.07],["2011-09-27",2.11],["2011-09-28",2.11],["2011-09-29",2.05],["2011-09-30",1.94],["2011-10-03",1.89],["2011-10-04",1.87],["2011-10-05",1.91],["2011-10-06",1.95],["2011-10-07",1.94],["2011-10-11",1.97],["2011-10-12",2.02],["2011-10-13",2.04],["2011-10-14",2.1],["2011-10-17",2.05],["2011-10-18",2.1],["2011-10-19",2.12],["2011-10-20",2.12],["2011-10-21",2.18],["2011-10-24",2.17],["2011-10-25",2.12],["2011-10-26",2.13],["2011-10-27",2.25],["2011-10-28",2.23],["2011-10-31",2.17],["2011-11-01",2.09],["2011-11-02",2.14],["2011-11-03",2.19],["2011-11-04",2.21],["2011-11-07",2.17],["2011-11-08",2.21],["2011-11-09",2.15],["2011-11-10",2.22],["2011-11-14",2.18],["2011-11-15",2.17],["2011-11-16",2.15],["2011-11-17",2.1],["2011-11-18",2.05],["2011-11-21",2.04],["2011-11-22",2],["2011-11-23",1.94],["2011-11-25",1.99],["2011-11-28",2.02],["2011-11-29",2.03],["2011-11-30",2.1],["2011-12-01",2.15],["2011-12-02",2.11],["2011-12-05",2.09],["2011-12-06",2.15],["2011-12-07",2.15],["2011-12-08",2.14],["2011-12-09",2.21],["2011-12-12",2.19],["2011-12-13",2.13],["2011-12-14",2.05],["2011-12-15",2.06],["2011-12-16",2.05],["2011-12-19",1.97],["2011-12-20",2.05],["2011-12-21",2.09],["2011-12-22",2.08],["2011-12-23",2.08],["2011-12-27",2.08],["2011-12-28",2],["2011-12-29",2.02],["2011-12-30",2.06],["2012-01-03",2.09],["2012-01-04",2.14],["2012-01-05",2.18],["2012-01-06",2.16],["2012-01-09",2.17],["2012-01-10",2.18],["2012-01-11",2.14],["2012-01-12",2.13],["2012-01-13",2.11],["2012-01-17",2.1],["2012-01-18",2.14],["2012-01-19",2.18],["2012-01-20",2.19],["2012-01-23",2.22],["2012-01-24",2.23],["2012-01-25",2.32],["2012-01-26",2.33],["2012-01-27",2.32],["2012-01-30",2.26],["2012-01-31",2.23],["2012-02-01",2.29],["2012-02-02",2.3],["2012-02-03",2.35],["2012-02-06",2.32],["2012-02-07",2.32],["2012-02-08",2.32],["2012-02-09",2.34],["2012-02-10",2.3],["2012-02-13",2.29],["2012-02-14",2.25],["2012-02-15",2.28],["2012-02-16",2.27],["2012-02-17",2.28],["2012-02-21",2.28],["2012-02-22",2.27],["2012-02-23",2.25],["2012-02-24",2.21],["2012-02-27",2.2],["2012-02-28",2.23],["2012-02-29",2.21],["2012-03-01",2.26],["2012-03-02",2.27],["2012-03-05",2.26],["2012-03-06",2.25],["2012-03-07",2.27],["2012-03-08",2.29],["2012-03-09",2.29],["2012-03-12",2.25],["2012-03-13",2.27],["2012-03-14",2.3],["2012-03-15",2.3],["2012-03-16",2.28],["2012-03-19",2.28],["2012-03-20",2.24],["2012-03-21",2.23],["2012-03-22",2.24],["2012-03-23",2.21],["2012-03-26",2.24],["2012-03-27",2.25],["2012-03-28",2.26],["2012-03-29",2.26],["2012-03-30",2.31],["2012-04-02",2.32],["2012-04-03",2.31],["2012-04-04",2.32],["2012-04-05",2.31],["2012-04-06",2.32],["2012-04-09",2.28],["2012-04-10",2.28],["2012-04-11",2.29],["2012-04-12",2.32],["2012-04-13",2.28],["2012-04-16",2.27],["2012-04-17",2.27],["2012-04-18",2.27],["2012-04-19",2.28],["2012-04-20",2.26],["2012-04-23",2.25],["2012-04-24",2.26],["2012-04-25",2.29],["2012-04-26",2.3],["2012-04-27",2.3],["2012-04-30",2.3],["2012-05-01",2.32],["2012-05-02",2.29],["2012-05-03",2.3],["2012-05-04",2.29],["2012-05-07",2.28],["2012-05-08",2.26],["2012-05-09",2.26],["2012-05-10",2.28],["2012-05-11",2.27],["2012-05-14",2.22],["2012-05-15",2.17],["2012-05-16",2.15],["2012-05-17",2.06],["2012-05-18",2.05],["2012-05-21",2.05],["2012-05-22",2.1],["2012-05-23",2.07],["2012-05-24",2.09],["2012-05-25",2.09],["2012-05-29",2.09],["2012-05-30",2.03],["2012-05-31",2],["2012-06-01",1.91],["2012-06-04",1.88],["2012-06-05",1.95],["2012-06-06",2],["2012-06-07",2.03],["2012-06-08",2.06],["2012-06-11",2.02],["2012-06-12",2.02],["2012-06-13",1.99],["2012-06-14",2],["2012-06-15",2.02],["2012-06-18",1.98],["2012-06-19",2.02],["2012-06-20",1.98],["2012-06-21",1.95],["2012-06-22",1.99],["2012-06-25",1.97],["2012-06-26",1.96],["2012-06-27",1.97],["2012-06-28",1.98],["2012-06-29",2.04],["2012-07-02",2.02],["2012-07-03",2.05],["2012-07-05",2.04],["2012-07-06",2.02],["2012-07-09",1.99],["2012-07-10",1.97],["2012-07-11",1.96],["2012-07-12",1.94],["2012-07-13",1.95],["2012-07-16",1.96],["2012-07-17",1.97],["2012-07-18",1.99],["2012-07-19",1.99],["2012-07-20",1.96],["2012-07-23",1.95],["2012-07-24",1.9],["2012-07-25",1.9],["2012-07-26",1.91],["2012-07-27",1.98],["2012-07-30",1.97],["2012-07-31",1.96],["2012-08-01",1.97],["2012-08-02",1.94],["2012-08-03",1.98],["2012-08-06",2],["2012-08-07",2.01],["2012-08-08",2.02],["2012-08-09",2.04],["2012-08-10",2.03],["2012-08-13",2.03],["2012-08-14",2.07],["2012-08-15",2.1],["2012-08-16",2.13],["2012-08-17",2.12],["2012-08-20",2.13],["2012-08-21",2.1],["2012-08-22",2.11],["2012-08-23",2.08],["2012-08-24",2.07],["2012-08-27",2.06],["2012-08-28",2.06],["2012-08-29",2.08],["2012-08-30",2.09],["2012-08-31",2.09],["2012-09-04",2.07],["2012-09-05",2.08],["2012-09-06",2.12],["2012-09-07",2.17],["2012-09-10",2.17],["2012-09-11",2.17],["2012-09-12",2.22],["2012-09-13",2.3],["2012-09-14",2.37],["2012-09-17",2.3],["2012-09-18",2.29],["2012-09-19",2.27],["2012-09-20",2.26],["2012-09-21",2.27],["2012-09-24",2.23],["2012-09-25",2.2],["2012-09-26",2.16],["2012-09-27",2.19],["2012-09-28",2.2],["2012-10-01",2.19],["2012-10-02",2.2],["2012-10-03",2.21],["2012-10-04",2.26],["2012-10-05",2.29],["2012-10-09",2.26],["2012-10-10",2.23],["2012-10-11",2.19],["2012-10-12",2.16],["2012-10-15",2.18],["2012-10-16",2.21],["2012-10-17",2.2],["2012-10-18",2.23],["2012-10-19",2.17],["2012-10-22",2.16],["2012-10-23",2.14],["2012-10-24",2.17],["2012-10-25",2.16],["2012-10-26",2.16],["2012-10-29",2.13],["2012-10-31",2.13],["2012-11-01",2.16],["2012-11-02",2.18],["2012-11-05",2.18],["2012-11-06",2.17],["2012-11-07",2.16],["2012-11-08",2.12],["2012-11-09",2.1],["2012-11-13",2.09],["2012-11-14",2.1],["2012-11-15",2.1],["2012-11-16",2.11],["2012-11-19",2.12],["2012-11-20",2.15],["2012-11-21",2.14],["2012-11-23",2.13],["2012-11-26",2.12],["2012-11-27",2.13],["2012-11-28",2.15],["2012-11-29",2.16],["2012-11-30",2.2],["2012-12-03",2.17],["2012-12-04",2.15],["2012-12-05",2.17],["2012-12-06",2.16],["2012-12-07",2.18],["2012-12-10",2.18],["2012-12-11",2.19],["2012-12-12",2.24],["2012-12-13",2.2],["2012-12-14",2.17],["2012-12-17",2.2],["2012-12-18",2.22],["2012-12-19",2.22],["2012-12-20",2.21],["2012-12-21",2.18],["2012-12-24",2.17],["2012-12-26",2.18],["2012-12-27",2.17],["2012-12-28",2.16],["2012-12-31",2.23],["2013-01-02",2.28],["2013-01-03",2.31],["2013-01-04",2.28],["2013-01-07",2.28],["2013-01-08",2.27],["2013-01-09",2.29],["2013-01-10",2.28],["2013-01-11",2.27],["2013-01-14",2.27],["2013-01-15",2.27],["2013-01-16",2.26],["2013-01-17",2.27],["2013-01-18",2.26],["2013-01-22",2.26],["2013-01-23",2.26],["2013-01-24",2.26],["2013-01-25",2.27],["2013-01-28",2.26],["2013-01-29",2.28],["2013-01-30",2.31],["2013-01-31",2.29],["2013-02-01",2.33],["2013-02-04",2.32],["2013-02-05",2.33],["2013-02-06",2.34],["2013-02-07",2.34],["2013-02-08",2.33],["2013-02-11",2.31],["2013-02-12",2.31],["2013-02-13",2.31],["2013-02-14",2.31],["2013-02-15",2.31],["2013-02-19",2.32],["2013-02-20",2.32],["2013-02-21",2.31],["2013-02-22",2.31],["2013-02-25",2.3],["2013-02-26",2.3],["2013-02-27",2.33],["2013-02-28",2.33],["2013-03-01",2.31],["2013-03-04",2.32],["2013-03-05",2.33],["2013-03-06",2.34],["2013-03-07",2.35],["2013-03-08",2.35],["2013-03-11",2.36],["2013-03-12",2.34],["2013-03-13",2.33],["2013-03-14",2.37],["2013-03-15",2.38],["2013-03-18",2.37],["2013-03-19",2.34],["2013-03-20",2.38],["2013-03-21",2.34],["2013-03-22",2.33],["2013-03-25",2.34],["2013-03-26",2.34],["2013-03-27",2.33],["2013-03-28",2.33],["2013-04-01",2.32],["2013-04-02",2.32],["2013-04-03",2.32],["2013-04-04",2.3],["2013-04-05",2.19],["2013-04-08",2.2],["2013-04-09",2.24],["2013-04-10",2.27],["2013-04-11",2.27],["2013-04-12",2.22],["2013-04-15",2.19],["2013-04-16",2.2],["2013-04-17",2.18],["2013-04-18",2.16],["2013-04-19",2.16],["2013-04-22",2.18],["2013-04-23",2.19],["2013-04-24",2.19],["2013-04-25",2.2],["2013-04-26",2.19],["2013-04-29",2.2],["2013-04-30",2.2],["2013-05-01",2.18],["2013-05-02",2.17],["2013-05-03",2.23],["2013-05-06",2.24],["2013-05-07",2.25],["2013-05-08",2.24],["2013-05-09",2.26],["2013-05-10",2.28],["2013-05-13",2.3],["2013-05-14",2.32],["2013-05-15",2.32],["2013-05-16",2.3],["2013-05-17",2.33],["2013-05-20",2.33],["2013-05-21",2.3],["2013-05-22",2.3],["2013-05-23",2.29],["2013-05-24",2.28],["2013-05-28",2.29],["2013-05-29",2.25],["2013-05-30",2.27],["2013-05-31",2.25],["2013-06-03",2.24],["2013-06-04",2.25],["2013-06-05",2.23],["2013-06-06",2.22],["2013-06-07",2.23],["2013-06-10",2.23],["2013-06-11",2.21],["2013-06-12",2.22],["2013-06-13",2.22],["2013-06-14",2.24],["2013-06-17",2.29],["2013-06-18",2.27],["2013-06-19",2.17],["2013-06-20",2.18],["2013-06-21",2.14],["2013-06-24",2.08],["2013-06-25",2.11],["2013-06-26",2.13],["2013-06-27",2.16],["2013-06-28",2.11],["2013-07-01",2.09],["2013-07-02",2.09],["2013-07-03",2.07],["2013-07-05",2.08],["2013-07-08",2.12],["2013-07-09",2.14],["2013-07-10",2.14],["2013-07-11",2.24],["2013-07-12",2.21],["2013-07-15",2.21],["2013-07-16",2.2],["2013-07-17",2.24],["2013-07-18",2.28],["2013-07-19",2.25],["2013-07-22",2.23],["2013-07-23",2.25],["2013-07-24",2.25],["2013-07-25",2.27],["2013-07-26",2.25],["2013-07-29",2.29],["2013-07-30",2.28],["2013-07-31",2.26],["2013-08-01",2.28],["2013-08-02",2.33],["2013-08-05",2.34],["2013-08-06",2.34],["2013-08-07",2.3],["2013-08-08",2.29],["2013-08-09",2.27],["2013-08-12",2.28],["2013-08-13",2.26],["2013-08-14",2.27],["2013-08-15",2.27],["2013-08-16",2.26],["2013-08-19",2.26],["2013-08-20",2.29],["2013-08-21",2.26],["2013-08-22",2.17],["2013-08-23",2.14],["2013-08-26",2.16],["2013-08-27",2.14],["2013-08-28",2.13],["2013-08-29",2.1],["2013-08-30",2.08],["2013-09-03",2.11],["2013-09-04",2.06],["2013-09-05",2.03],["2013-09-06",2.1],["2013-09-09",2.13],["2013-09-10",2.1],["2013-09-11",2.13],["2013-09-12",2.13],["2013-09-13",2.13],["2013-09-16",2.22],["2013-09-17",2.22],["2013-09-18",2.32],["2013-09-19",2.31],["2013-09-20",2.27],["2013-09-23",2.25],["2013-09-24",2.23],["2013-09-25",2.24],["2013-09-26",2.26],["2013-09-27",2.28],["2013-09-30",2.3],["2013-10-01",2.3],["2013-10-02",2.32],["2013-10-03",2.35],["2013-10-04",2.32],["2013-10-07",2.29],["2013-10-08",2.27],["2013-10-09",2.3],["2013-10-10",2.31],["2013-10-11",2.32],["2013-10-15",2.33],["2013-10-16",2.31],["2013-10-17",2.31],["2013-10-18",2.3],["2013-10-21",2.3],["2013-10-22",2.31],["2013-10-23",2.29],["2013-10-24",2.29],["2013-10-25",2.3],["2013-10-28",2.3],["2013-10-29",2.33],["2013-10-30",2.33],["2013-10-31",2.32],["2013-11-01",2.32],["2013-11-04",2.34],["2013-11-05",2.37],["2013-11-06",2.43],["2013-11-07",2.4],["2013-11-08",2.42],["2013-11-12",2.39],["2013-11-13",2.42],["2013-11-14",2.45],["2013-11-15",2.44],["2013-11-18",2.43],["2013-11-19",2.43],["2013-11-20",2.51],["2013-11-21",2.51],["2013-11-22",2.47],["2013-11-25",2.46],["2013-11-26",2.46],["2013-11-27",2.45],["2013-11-29",2.45],["2013-12-02",2.43],["2013-12-03",2.44],["2013-12-04",2.45],["2013-12-05",2.43],["2013-12-06",2.39],["2013-12-09",2.38],["2013-12-10",2.37],["2013-12-11",2.37],["2013-12-12",2.36],["2013-12-13",2.33],["2013-12-16",2.35],["2013-12-17",2.36],["2013-12-18",2.35],["2013-12-19",2.28],["2013-12-20",2.16],["2013-12-23",2.17],["2013-12-24",2.17],["2013-12-26",2.18],["2013-12-27",2.2],["2013-12-30",2.19],["2013-12-31",2.21],["2014-01-02",2.2],["2014-01-03",2.2],["2014-01-06",2.2],["2014-01-07",2.19],["2014-01-08",2.13],["2014-01-09",2.13],["2014-01-10",2.16],["2014-01-13",2.17],["2014-01-14",2.15],["2014-01-15",2.13],["2014-01-16",2.11],["2014-01-17",2.11],["2014-01-21",2.07],["2014-01-22",2.03],["2014-01-23",2.06],["2014-01-24",2.06],["2014-01-27",2.06],["2014-01-28",2.09],["2014-01-29",2.1],["2014-01-30",2.1],["2014-01-31",2.12],["2014-02-03",2.11],["2014-02-04",2.13],["2014-02-05",2.16],["2014-02-06",2.15],["2014-02-07",2.2],["2014-02-10",2.18],["2014-02-11",2.15],["2014-02-12",2.13],["2014-02-13",2.19],["2014-02-14",2.16],["2014-02-18",2.18],["2014-02-19",2.18],["2014-02-20",2.16],["2014-02-21",2.13],["2014-02-24",2.13],["2014-02-25",2.13],["2014-02-26",2.13],["2014-02-27",2.11],["2014-02-28",2.08],["2014-03-03",2.09],["2014-03-04",2.1],["2014-03-05",2.1],["2014-03-06",2.11],["2014-03-07",2.07],["2014-03-10",2.09],["2014-03-11",2.08],["2014-03-12",2.07],["2014-03-13",2.07],["2014-03-14",2.04],["2014-03-17",2.05],["2014-03-18",2.06],["2014-03-19",1.91],["2014-03-20",1.94],["2014-03-21",1.88],["2014-03-24",1.81],["2014-03-25",1.83],["2014-03-26",1.85],["2014-03-27",1.82],["2014-03-28",1.81],["2014-03-31",1.83],["2014-04-01",1.86],["2014-04-02",1.85],["2014-04-03",1.83],["2014-04-04",1.88],["2014-04-07",1.88],["2014-04-08",1.87],["2014-04-09",1.92],["2014-04-10",1.93],["2014-04-11",1.9],["2014-04-14",1.87],["2014-04-15",1.83],["2014-04-16",1.78],["2014-04-17",1.77],["2014-04-21",1.78],["2014-04-22",1.74],["2014-04-23",1.74],["2014-04-24",1.72],["2014-04-25",1.73],["2014-04-28",1.74],["2014-04-29",1.75],["2014-04-30",1.78],["2014-05-01",1.75],["2014-05-02",1.7],["2014-05-05",1.73],["2014-05-06",1.7],["2014-05-07",1.75],["2014-05-08",1.82],["2014-05-09",1.84],["2014-05-12",1.82],["2014-05-13",1.83],["2014-05-14",1.8],["2014-05-15",1.78],["2014-05-16",1.78],["2014-05-19",1.83],["2014-05-20",1.85],["2014-05-21",1.87],["2014-05-22",1.86],["2014-05-23",1.85],["2014-05-27",1.81],["2014-05-28",1.79],["2014-05-29",1.79],["2014-05-30",1.79],["2014-06-02",1.78],["2014-06-03",1.78],["2014-06-04",1.8],["2014-06-05",1.81],["2014-06-06",1.78],["2014-06-09",1.76],["2014-06-10",1.76],["2014-06-11",1.77],["2014-06-12",1.75],["2014-06-13",1.71],["2014-06-16",1.69],["2014-06-17",1.67],["2014-06-18",1.72],["2014-06-19",1.76],["2014-06-20",1.73],["2014-06-23",1.73],["2014-06-24",1.71],["2014-06-25",1.7],["2014-06-26",1.71],["2014-06-27",1.72],["2014-06-30",1.72],["2014-07-01",1.74],["2014-07-02",1.75],["2014-07-03",1.73],["2014-07-07",1.7],["2014-07-08",1.68],["2014-07-09",1.69],["2014-07-10",1.72],["2014-07-11",1.69],["2014-07-14",1.68],["2014-07-15",1.67],["2014-07-16",1.64],["2014-07-17",1.62],["2014-07-18",1.6],["2014-07-21",1.56],["2014-07-22",1.57],["2014-07-23",1.59],["2014-07-24",1.58],["2014-07-25",1.55],["2014-07-28",1.53],["2014-07-29",1.52],["2014-07-30",1.54],["2014-07-31",1.56],["2014-08-01",1.62],["2014-08-04",1.64],["2014-08-05",1.62],["2014-08-06",1.61],["2014-08-07",1.63],["2014-08-08",1.61],["2014-08-11",1.62],["2014-08-12",1.64],["2014-08-13",1.65],["2014-08-14",1.62],["2014-08-15",1.58],["2014-08-18",1.62],["2014-08-19",1.62],["2014-08-20",1.57],["2014-08-21",1.55],["2014-08-22",1.48],["2014-08-25",1.44],["2014-08-26",1.47],["2014-08-27",1.46],["2014-08-28",1.45],["2014-08-29",1.46],["2014-09-02",1.48],["2014-09-03",1.46],["2014-09-04",1.5],["2014-09-05",1.54],["2014-09-08",1.51],["2014-09-09",1.47],["2014-09-10",1.47],["2014-09-11",1.48],["2014-09-12",1.52],["2014-09-15",1.54],["2014-09-16",1.58],["2014-09-17",1.55],["2014-09-18",1.51],["2014-09-19",1.46],["2014-09-22",1.48],["2014-09-23",1.47],["2014-09-24",1.46],["2014-09-25",1.47],["2014-09-26",1.42],["2014-09-29",1.41],["2014-09-30",1.43],["2014-10-01",1.43],["2014-10-02",1.45],["2014-10-03",1.4],["2014-10-06",1.42],["2014-10-07",1.42],["2014-10-08",1.5],["2014-10-09",1.49],["2014-10-10",1.48],["2014-10-14",1.5],["2014-10-15",1.55],["2014-10-16",1.55],["2014-10-17",1.54],["2014-10-20",1.55],["2014-10-21",1.56],["2014-10-22",1.55],["2014-10-23",1.53],["2014-10-24",1.53],["2014-10-27",1.53],["2014-10-28",1.53],["2014-10-29",1.45],["2014-10-30",1.46],["2014-10-31",1.45],["2014-11-03",1.44],["2014-11-04",1.42],["2014-11-05",1.43],["2014-11-06",1.42],["2014-11-07",1.44],["2014-11-10",1.44],["2014-11-12",1.44],["2014-11-13",1.44],["2014-11-14",1.42],["2014-11-17",1.42],["2014-11-18",1.42],["2014-11-19",1.42],["2014-11-20",1.41],["2014-11-21",1.39],["2014-11-24",1.39],["2014-11-25",1.39],["2014-11-26",1.39],["2014-11-28",1.4],["2014-12-01",1.43],["2014-12-02",1.41],["2014-12-03",1.38],["2014-12-04",1.35],["2014-12-05",1.28],["2014-12-08",1.23],["2014-12-09",1.24],["2014-12-10",1.25],["2014-12-11",1.22],["2014-12-12",1.22],["2014-12-15",1.16],["2014-12-16",1.16],["2014-12-17",1.13],["2014-12-18",1.14],["2014-12-19",1.11],["2014-12-22",1.08],["2014-12-23",1.09],["2014-12-24",1.07],["2014-12-26",1.06],["2014-12-29",1.06],["2014-12-30",1.08],["2014-12-31",1.1],["2015-01-02",1.08],["2015-01-05",1.03],["2015-01-06",1.02],["2015-01-07",1.05],["2015-01-08",1.09],["2015-01-09",1.1],["2015-01-12",1.1],["2015-01-13",1.12],["2015-01-14",1.14],["2015-01-15",1.18],["2015-01-16",1.15],["2015-01-20",1.08],["2015-01-21",1.09],["2015-01-22",1.07],["2015-01-23",1.05],["2015-01-26",1.04],["2015-01-27",1.06],["2015-01-28",1.04],["2015-01-29",1.05],["2015-01-30",1.07],["2015-02-02",1.06],["2015-02-03",1.09],["2015-02-04",1.1],["2015-02-05",1.12],["2015-02-06",1.03],["2015-02-09",1.03],["2015-02-10",1.06],["2015-02-11",1.04],["2015-02-12",1.08],["2015-02-13",1.1],["2015-02-17",1.11],["2015-02-18",1.18],["2015-02-19",1.15],["2015-02-20",1.12],["2015-02-23",1.1],["2015-02-24",1.13],["2015-02-25",1.09],["2015-02-26",1.09],["2015-02-27",1.1],["2015-03-02",1.11],["2015-03-03",1.1],["2015-03-04",1.12],["2015-03-05",1.14],["2015-03-06",1.13],["2015-03-09",1.14],["2015-03-10",1.11],["2015-03-11",1.09],["2015-03-12",1.1],["2015-03-13",1.1],["2015-03-16",1.1],["2015-03-17",1.05],["2015-03-18",1.1],["2015-03-19",1.06],["2015-03-20",1.08],["2015-03-23",1.1],["2015-03-24",1.09],["2015-03-25",1.09],["2015-03-26",1.13],["2015-03-27",1.11],["2015-03-30",1.14],["2015-03-31",1.17],["2015-04-01",1.15],["2015-04-02",1.18],["2015-04-03",1.23],["2015-04-06",1.26],["2015-04-07",1.2],["2015-04-08",1.18],["2015-04-09",1.21],["2015-04-10",1.17],["2015-04-13",1.2],["2015-04-14",1.2],["2015-04-15",1.22],["2015-04-16",1.25],["2015-04-17",1.2],["2015-04-20",1.23],["2015-04-21",1.23],["2015-04-22",1.25],["2015-04-23",1.26],["2015-04-24",1.28],["2015-04-27",1.25],["2015-04-28",1.29],["2015-04-29",1.33],["2015-04-30",1.32],["2015-05-01",1.32],["2015-05-04",1.37],["2015-05-05",1.36],["2015-05-06",1.4],["2015-05-07",1.35],["2015-05-08",1.4],["2015-05-11",1.44],["2015-05-12",1.44],["2015-05-13",1.5],["2015-05-14",1.52],["2015-05-15",1.47],["2015-05-18",1.48],["2015-05-19",1.45],["2015-05-20",1.49],["2015-05-21",1.45],["2015-05-22",1.42],["2015-05-26",1.35],["2015-05-27",1.35],["2015-05-28",1.38],["2015-05-29",1.39],["2015-06-01",1.39],["2015-06-02",1.41],["2015-06-03",1.42],["2015-06-04",1.38],["2015-06-05",1.36],["2015-06-08",1.39],["2015-06-09",1.41],["2015-06-10",1.42],["2015-06-11",1.37],["2015-06-12",1.35],["2015-06-15",1.38],["2015-06-16",1.38],["2015-06-17",1.46],["2015-06-18",1.49],["2015-06-19",1.46],["2015-06-22",1.48],["2015-06-23",1.49],["2015-06-24",1.47],["2015-06-25",1.46],["2015-06-26",1.5],["2015-06-29",1.47],["2015-06-30",1.48],["2015-07-01",1.5],["2015-07-02",1.55],["2015-07-06",1.52],["2015-07-07",1.49],["2015-07-08",1.49],["2015-07-09",1.53],["2015-07-10",1.52],["2015-07-13",1.5],["2015-07-14",1.53],["2015-07-15",1.5],["2015-07-16",1.45],["2015-07-17",1.41],["2015-07-20",1.38],["2015-07-21",1.39],["2015-07-22",1.35],["2015-07-23",1.33],["2015-07-24",1.32],["2015-07-27",1.35],["2015-07-28",1.35],["2015-07-29",1.37],["2015-07-30",1.34],["2015-07-31",1.38],["2015-08-03",1.34],["2015-08-04",1.3],["2015-08-05",1.29],["2015-08-06",1.28],["2015-08-07",1.24],["2015-08-10",1.27],["2015-08-11",1.28],["2015-08-12",1.32],["2015-08-13",1.28],["2015-08-14",1.23],["2015-08-17",1.23],["2015-08-18",1.27],["2015-08-19",1.31],["2015-08-20",1.26],["2015-08-21",1.3],["2015-08-24",1.34],["2015-08-25",1.36],["2015-08-26",1.45],["2015-08-27",1.44],["2015-08-28",1.4],["2015-08-31",1.41],["2015-09-01",1.44],["2015-09-02",1.45],["2015-09-03",1.46],["2015-09-04",1.42],["2015-09-08",1.44],["2015-09-09",1.43],["2015-09-10",1.43],["2015-09-11",1.43],["2015-09-14",1.44],["2015-09-15",1.45],["2015-09-16",1.46],["2015-09-17",1.52],["2015-09-18",1.48],["2015-09-21",1.51],["2015-09-22",1.5],["2015-09-23",1.48],["2015-09-24",1.47],["2015-09-25",1.48],["2015-09-28",1.45],["2015-09-29",1.48],["2015-09-30",1.5],["2015-10-01",1.48],["2015-10-02",1.53],["2015-10-05",1.55],["2015-10-06",1.54],["2015-10-07",1.52],["2015-10-08",1.56],["2015-10-09",1.53],["2015-10-13",1.53],["2015-10-14",1.55],["2015-10-15",1.53],["2015-10-16",1.51],["2015-10-19",1.54],["2015-10-20",1.52],["2015-10-21",1.5],["2015-10-22",1.51],["2015-10-23",1.47],["2015-10-26",1.46],["2015-10-27",1.48],["2015-10-28",1.4],["2015-10-29",1.43],["2015-10-30",1.41],["2015-11-02",1.38],["2015-11-03",1.41],["2015-11-04",1.36],["2015-11-05",1.36],["2015-11-06",1.36],["2015-11-09",1.37],["2015-11-10",1.38],["2015-11-12",1.36],["2015-11-13",1.39],["2015-11-16",1.41],["2015-11-17",1.38],["2015-11-18",1.35],["2015-11-19",1.32],["2015-11-20",1.32],["2015-11-23",1.3],["2015-11-24",1.34],["2015-11-25",1.34],["2015-11-27",1.36],["2015-11-30",1.33],["2015-12-01",1.32],["2015-12-02",1.28],["2015-12-03",1.33],["2015-12-04",1.3],["2015-12-07",1.28],["2015-12-08",1.29],["2015-12-09",1.33],["2015-12-10",1.3],["2015-12-11",1.31],["2015-12-14",1.3],["2015-12-15",1.29],["2015-12-16",1.27],["2015-12-17",1.21],["2015-12-18",1.23],["2015-12-21",1.25],["2015-12-22",1.25],["2015-12-23",1.26],["2015-12-24",1.23],["2015-12-28",1.22],["2015-12-29",1.23],["2015-12-30",1.24],["2015-12-31",1.25],["2016-01-04",1.25],["2016-01-05",1.28],["2016-01-06",1.29],["2016-01-07",1.31],["2016-01-08",1.34],["2016-01-11",1.38],["2016-01-12",1.34],["2016-01-13",1.34],["2016-01-14",1.38],["2016-01-15",1.35],["2016-01-19",1.33],["2016-01-20",1.33],["2016-01-21",1.35],["2016-01-22",1.34],["2016-01-25",1.33],["2016-01-26",1.34],["2016-01-27",1.37],["2016-01-28",1.39],["2016-01-29",1.42],["2016-02-01",1.39],["2016-02-02",1.39],["2016-02-03",1.43],["2016-02-04",1.45],["2016-02-05",1.43],["2016-02-08",1.4],["2016-02-09",1.4],["2016-02-10",1.38],["2016-02-11",1.39],["2016-02-12",1.4],["2016-02-16",1.41],["2016-02-17",1.42],["2016-02-18",1.41],["2016-02-19",1.37],["2016-02-22",1.37],["2016-02-23",1.37],["2016-02-24",1.4],["2016-02-25",1.42],["2016-02-26",1.4],["2016-02-29",1.39],["2016-03-01",1.39],["2016-03-02",1.35],["2016-03-03",1.32],["2016-03-04",1.32],["2016-03-07",1.29],["2016-03-08",1.29],["2016-03-09",1.29],["2016-03-10",1.25],["2016-03-11",1.26],["2016-03-14",1.25],["2016-03-15",1.23],["2016-03-16",1.32],["2016-03-17",1.3],["2016-03-18",1.34],["2016-03-21",1.34],["2016-03-22",1.3],["2016-03-23",1.28],["2016-03-24",1.28],["2016-03-28",1.29],["2016-03-29",1.31],["2016-03-30",1.39],["2016-03-31",1.4],["2016-04-01",1.38],["2016-04-04",1.38],["2016-04-05",1.37],["2016-04-06",1.38],["2016-04-07",1.38],["2016-04-08",1.39],["2016-04-11",1.4],["2016-04-12",1.39],["2016-04-13",1.36],["2016-04-14",1.35],["2016-04-15",1.34],["2016-04-18",1.34],["2016-04-19",1.34],["2016-04-20",1.34],["2016-04-21",1.34],["2016-04-22",1.33],["2016-04-25",1.34],["2016-04-26",1.36],["2016-04-27",1.38],["2016-04-28",1.4],["2016-04-29",1.38],["2016-05-02",1.39],["2016-05-03",1.41],["2016-05-04",1.41],["2016-05-05",1.4],["2016-05-06",1.39],["2016-05-09",1.41],["2016-05-10",1.41],["2016-05-11",1.38],["2016-05-12",1.36],["2016-05-13",1.33],["2016-05-16",1.33],["2016-05-17",1.3],["2016-05-18",1.26],["2016-05-19",1.26],["2016-05-20",1.25],["2016-05-23",1.25],["2016-05-24",1.24],["2016-05-25",1.27],["2016-05-26",1.29],["2016-05-27",1.26],["2016-05-31",1.27],["2016-06-01",1.24],["2016-06-02",1.22],["2016-06-03",1.29],["2016-06-06",1.3],["2016-06-07",1.31],["2016-06-08",1.28],["2016-06-09",1.26],["2016-06-10",1.27],["2016-06-13",1.29],["2016-06-14",1.28],["2016-06-15",1.33],["2016-06-16",1.29],["2016-06-17",1.3],["2016-06-20",1.3],["2016-06-21",1.28],["2016-06-22",1.3],["2016-06-23",1.3],["2016-06-24",1.34],["2016-06-27",1.28],["2016-06-28",1.27],["2016-06-29",1.27],["2016-06-30",1.29],["2016-07-01",1.24],["2016-07-05",1.2],["2016-07-06",1.19],["2016-07-07",1.17],["2016-07-08",1.16],["2016-07-11",1.11],["2016-07-12",1.14],["2016-07-13",1.11],["2016-07-14",1.15],["2016-07-15",1.15],["2016-07-18",1.16],["2016-07-19",1.15],["2016-07-20",1.15],["2016-07-21",1.18],["2016-07-22",1.16],["2016-07-25",1.14],["2016-07-26",1.13],["2016-07-27",1.13],["2016-07-28",1.14],["2016-07-29",1.15],["2016-08-01",1.18],["2016-08-02",1.22],["2016-08-03",1.22],["2016-08-04",1.22],["2016-08-05",1.19],["2016-08-08",1.15],["2016-08-09",1.14],["2016-08-10",1.16],["2016-08-11",1.12],["2016-08-12",1.13],["2016-08-15",1.13],["2016-08-16",1.13],["2016-08-17",1.12],["2016-08-18",1.14],["2016-08-19",1.12],["2016-08-22",1.09],["2016-08-23",1.09],["2016-08-24",1.11],["2016-08-25",1.11],["2016-08-26",1.06],["2016-08-29",1.04],["2016-08-30",1.05],["2016-08-31",1.04],["2016-09-01",1.05],["2016-09-02",1.08],["2016-09-06",1.11],["2016-09-07",1.11],["2016-09-08",1.13],["2016-09-09",1.16],["2016-09-12",1.19],["2016-09-13",1.21],["2016-09-14",1.23],["2016-09-15",1.28],["2016-09-16",1.23],["2016-09-19",1.23],["2016-09-20",1.23],["2016-09-21",1.19],["2016-09-22",1.16],["2016-09-23",1.18],["2016-09-26",1.19],["2016-09-27",1.16],["2016-09-28",1.16],["2016-09-29",1.16],["2016-09-30",1.18],["2016-10-03",1.16],["2016-10-04",1.18],["2016-10-05",1.18],["2016-10-06",1.18],["2016-10-07",1.2],["2016-10-11",1.2],["2016-10-12",1.2],["2016-10-13",1.21],["2016-10-14",1.27],["2016-10-17",1.26],["2016-10-18",1.27],["2016-10-19",1.27],["2016-10-20",1.24],["2016-10-21",1.23],["2016-10-24",1.25],["2016-10-25",1.21],["2016-10-26",1.23],["2016-10-27",1.27],["2016-10-28",1.29],["2016-10-31",1.27],["2016-11-01",1.28],["2016-11-02",1.3],["2016-11-03",1.34],["2016-11-04",1.32],["2016-11-07",1.31],["2016-11-08",1.29],["2016-11-09",1.39],["2016-11-10",1.38],["2016-11-14",1.33],["2016-11-15",1.29],["2016-11-16",1.24],["2016-11-17",1.28],["2016-11-18",1.21],["2016-11-21",1.21],["2016-11-22",1.23],["2016-11-23",1.19],["2016-11-25",1.18],["2016-11-28",1.19],["2016-11-29",1.17],["2016-11-30",1.19],["2016-12-01",1.2],["2016-12-02",1.24],["2016-12-05",1.21],["2016-12-06",1.24],["2016-12-07",1.22],["2016-12-08",1.27],["2016-12-09",1.27],["2016-12-12",1.26],["2016-12-13",1.22],["2016-12-14",1.12],["2016-12-15",1.06],["2016-12-16",1.12],["2016-12-19",1.09],["2016-12-20",1.09],["2016-12-21",1.08],["2016-12-22",1.08],["2016-12-23",1.08],["2016-12-27",1.07],["2016-12-28",1.07],["2016-12-29",1.12],["2016-12-30",1.13],["2017-01-03",1.1],["2017-01-04",1.11],["2017-01-05",1.1],["2017-01-06",1.08],["2017-01-09",1.08],["2017-01-10",1.08],["2017-01-11",1.07],["2017-01-12",1.14],["2017-01-13",1.09],["2017-01-17",1.09],["2017-01-18",1.07],["2017-01-19",1.07],["2017-01-20",1.1],["2017-01-23",1.11],["2017-01-24",1.11],["2017-01-25",1.11],["2017-01-26",1.13],["2017-01-27",1.12],["2017-01-30",1.14],["2017-01-31",1.15],["2017-02-01",1.15],["2017-02-02",1.17],["2017-02-03",1.18],["2017-02-06",1.19],["2017-02-07",1.17],["2017-02-08",1.15],["2017-02-09",1.14],["2017-02-10",1.12],["2017-02-13",1.11],["2017-02-14",1.09],["2017-02-15",1.08],["2017-02-16",1.1],["2017-02-17",1.11],["2017-02-21",1.11],["2017-02-22",1.12],["2017-02-23",1.15],["2017-02-24",1.15],["2017-02-27",1.11],["2017-02-28",1.08],["2017-03-01",1.07],["2017-03-02",1.06],["2017-03-03",1.06],["2017-03-06",1.08],["2017-03-07",1.06],["2017-03-08",1.07],["2017-03-09",1.06],["2017-03-10",1.05],["2017-03-13",1.06],["2017-03-14",1.04],["2017-03-15",1.09],["2017-03-16",1.09],["2017-03-17",1.08],["2017-03-20",1.08],["2017-03-21",1.08],["2017-03-22",1.07],["2017-03-23",1.07],["2017-03-24",1.07],["2017-03-27",1.05],["2017-03-28",1.05],["2017-03-29",1.06],["2017-03-30",1.07],["2017-03-31",1.09],["2017-04-03",1.1],["2017-04-04",1.11],["2017-04-05",1.13],["2017-04-06",1.12],["2017-04-07",1.08],["2017-04-10",1.08],["2017-04-11",1.09],["2017-04-12",1.11],["2017-04-13",1.12],["2017-04-17",1.13],["2017-04-18",1.13],["2017-04-19",1.13],["2017-04-20",1.11],["2017-04-21",1.12],["2017-04-24",1.12],["2017-04-25",1.12],["2017-04-26",1.13],["2017-04-27",1.15],["2017-04-28",1.15],["2017-05-01",1.16],["2017-05-02",1.16],["2017-05-03",1.11],["2017-05-04",1.12],["2017-05-05",1.1],["2017-05-08",1.11],["2017-05-09",1.1],["2017-05-10",1.09],["2017-05-11",1.1],["2017-05-12",1.13],["2017-05-15",1.14],["2017-05-16",1.13],["2017-05-17",1.15],["2017-05-18",1.12],["2017-05-19",1.11],["2017-05-22",1.11],["2017-05-23",1.11],["2017-05-24",1.13],["2017-05-25",1.14],["2017-05-26",1.13],["2017-05-30",1.12],["2017-05-31",1.12],["2017-06-01",1.11],["2017-06-02",1.09],["2017-06-05",1.1],["2017-06-06",1.1],["2017-06-07",1.1],["2017-06-08",1.1],["2017-06-09",1.09],["2017-06-12",1.08],["2017-06-13",1.08],["2017-06-14",1.05],["2017-06-15",1.02],["2017-06-16",1.03],["2017-06-19",0.99],["2017-06-20",0.97],["2017-06-21",0.95],["2017-06-22",0.96],["2017-06-23",0.94],["2017-06-26",0.93],["2017-06-27",0.92],["2017-06-28",0.96],["2017-06-29",0.97],["2017-06-30",0.95],["2017-07-03",0.93],["2017-07-05",0.93],["2017-07-06",0.96],["2017-07-07",0.98],["2017-07-10",1],["2017-07-11",1],["2017-07-12",1.01],["2017-07-13",1.03],["2017-07-14",1.04],["2017-07-17",1.03],["2017-07-18",1.03],["2017-07-19",1.02],["2017-07-20",1.01],["2017-07-21",1],["2017-07-24",1],["2017-07-25",1.01],["2017-07-26",1.06],["2017-07-27",1.09],["2017-07-28",1.06],["2017-07-31",1.05],["2017-08-01",1.06],["2017-08-02",1.03],["2017-08-03",1.02],["2017-08-04",1.02],["2017-08-07",1.03],["2017-08-08",1.02],["2017-08-09",1.01],["2017-08-10",1.01],["2017-08-11",1.05],["2017-08-14",1.04],["2017-08-15",1.01],["2017-08-16",1.02],["2017-08-17",1.02],["2017-08-18",1.01],["2017-08-21",1.01],["2017-08-22",0.99],["2017-08-23",0.99],["2017-08-24",0.99],["2017-08-25",0.98],["2017-08-28",1.02],["2017-08-29",1.04],["2017-08-30",1.03],["2017-08-31",1.03],["2017-09-01",1.04],["2017-09-05",1.04],["2017-09-06",1.03],["2017-09-07",1.03],["2017-09-08",1.03],["2017-09-11",1.04],["2017-09-12",1.03],["2017-09-13",1.01],["2017-09-14",0.98],["2017-09-15",0.96],["2017-09-18",0.97],["2017-09-19",0.97],["2017-09-20",0.93],["2017-09-21",0.91],["2017-09-22",0.92],["2017-09-25",0.91],["2017-09-26",0.91],["2017-09-27",0.95],["2017-09-28",0.98],["2017-09-29",0.94],["2017-10-02",0.93],["2017-10-03",0.95],["2017-10-04",0.95],["2017-10-05",0.95],["2017-10-06",0.94],["2017-10-10",0.93],["2017-10-11",0.93],["2017-10-12",0.91],["2017-10-13",0.9],["2017-10-16",0.87],["2017-10-17",0.83],["2017-10-18",0.86],["2017-10-19",0.85],["2017-10-20",0.86],["2017-10-23",0.88],["2017-10-24",0.87],["2017-10-25",0.89],["2017-10-26",0.89],["2017-10-27",0.9],["2017-10-30",0.88],["2017-10-31",0.87],["2017-11-01",0.84],["2017-11-02",0.83],["2017-11-03",0.83],["2017-11-06",0.81],["2017-11-07",0.78],["2017-11-08",0.78],["2017-11-09",0.8],["2017-11-10",0.82],["2017-11-13",0.79],["2017-11-14",0.78],["2017-11-15",0.73],["2017-11-16",0.74],["2017-11-17",0.72],["2017-11-20",0.69],["2017-11-21",0.65],["2017-11-22",0.7],["2017-11-24",0.69],["2017-11-27",0.7],["2017-11-28",0.7],["2017-11-29",0.72],["2017-11-30",0.69],["2017-12-01",0.63],["2017-12-04",0.62],["2017-12-05",0.58],["2017-12-06",0.6],["2017-12-07",0.62],["2017-12-08",0.63],["2017-12-11",0.61],["2017-12-12",0.61],["2017-12-13",0.62],["2017-12-14",0.57],["2017-12-15",0.52],["2017-12-18",0.57],["2017-12-19",0.59],["2017-12-20",0.64],["2017-12-21",0.58],["2017-12-22",0.57],["2017-12-26",0.57],["2017-12-27",0.53],["2017-12-28",0.52],["2017-12-29",0.54],["2018-01-02",0.56],["2018-01-03",0.53],["2018-01-04",0.52],["2018-01-05",0.52],["2018-01-08",0.52],["2018-01-09",0.55],["2018-01-10",0.56],["2018-01-11",0.59],["2018-01-12",0.5],["2018-01-16",0.47],["2018-01-17",0.45],["2018-01-18",0.47],["2018-01-19",0.46],["2018-01-22",0.47],["2018-01-23",0.47],["2018-01-24",0.5],["2018-01-25",0.48],["2018-01-26",0.44],["2018-01-29",0.45],["2018-01-30",0.47],["2018-01-31",0.43],["2018-02-01",0.45],["2018-02-02",0.5],["2018-02-05",0.54],["2018-02-06",0.54],["2018-02-07",0.55],["2018-02-08",0.57],["2018-02-09",0.62],["2018-02-12",0.58],["2018-02-13",0.57],["2018-02-14",0.53],["2018-02-15",0.5],["2018-02-16",0.5],["2018-02-20",0.5],["2018-02-21",0.53],["2018-02-22",0.55],["2018-02-23",0.54],["2018-02-26",0.55],["2018-02-27",0.5],["2018-02-28",0.48],["2018-03-01",0.51],["2018-03-02",0.51],["2018-03-05",0.51],["2018-03-06",0.49],["2018-03-07",0.5],["2018-03-08",0.5],["2018-03-09",0.51],["2018-03-12",0.49],["2018-03-13",0.48],["2018-03-14",0.44],["2018-03-15",0.43],["2018-03-16",0.43],["2018-03-19",0.44],["2018-03-20",0.43],["2018-03-21",0.43],["2018-03-22",0.43],["2018-03-23",0.45],["2018-03-26",0.44],["2018-03-27",0.45],["2018-03-28",0.42],["2018-03-29",0.41],["2018-04-02",0.42],["2018-04-03",0.42],["2018-04-04",0.42],["2018-04-05",0.43],["2018-04-06",0.43],["2018-04-09",0.42],["2018-04-10",0.4],["2018-04-11",0.37],["2018-04-12",0.38],["2018-04-13",0.36],["2018-04-16",0.34],["2018-04-17",0.32],["2018-04-18",0.33],["2018-04-19",0.34],["2018-04-20",0.34],["2018-04-23",0.32],["2018-04-24",0.35],["2018-04-25",0.37],["2018-04-26",0.36],["2018-04-27",0.33],["2018-04-30",0.32],["2018-05-01",0.31],["2018-05-02",0.34],["2018-05-03",0.34],["2018-05-04",0.34],["2018-05-07",0.34],["2018-05-08",0.32],["2018-05-09",0.32],["2018-05-10",0.29],["2018-05-11",0.26],["2018-05-14",0.28],["2018-05-15",0.28],["2018-05-16",0.27],["2018-05-17",0.31],["2018-05-18",0.3],["2018-05-21",0.3],["2018-05-22",0.31],["2018-05-23",0.34],["2018-05-24",0.31],["2018-05-25",0.33],["2018-05-29",0.38],["2018-05-30",0.34],["2018-05-31",0.32],["2018-06-01",0.3],["2018-06-04",0.3],["2018-06-05",0.31],["2018-06-06",0.32],["2018-06-07",0.31],["2018-06-08",0.31],["2018-06-11",0.3],["2018-06-12",0.28],["2018-06-13",0.25],["2018-06-14",0.24],["2018-06-15",0.24],["2018-06-18",0.25],["2018-06-19",0.25],["2018-06-20",0.26],["2018-06-21",0.27],["2018-06-22",0.27],["2018-06-25",0.27],["2018-06-26",0.28],["2018-06-27",0.26],["2018-06-28",0.24],["2018-06-29",0.25],["2018-07-02",0.24],["2018-07-03",0.24],["2018-07-05",0.21],["2018-07-06",0.23],["2018-07-09",0.21],["2018-07-10",0.2],["2018-07-11",0.21],["2018-07-12",0.2],["2018-07-13",0.21],["2018-07-16",0.21],["2018-07-17",0.21],["2018-07-18",0.22],["2018-07-19",0.22],["2018-07-20",0.26],["2018-07-23",0.27],["2018-07-24",0.25],["2018-07-25",0.24],["2018-07-26",0.24],["2018-07-27",0.25],["2018-07-30",0.26],["2018-07-31",0.23],["2018-08-01",0.26],["2018-08-02",0.27],["2018-08-03",0.27],["2018-08-06",0.28],["2018-08-07",0.28],["2018-08-08",0.29],["2018-08-09",0.28],["2018-08-10",0.28],["2018-08-13",0.3],["2018-08-14",0.29],["2018-08-15",0.3],["2018-08-16",0.28],["2018-08-17",0.28],["2018-08-20",0.29],["2018-08-21",0.27],["2018-08-22",0.29],["2018-08-23",0.25],["2018-08-24",0.25],["2018-08-27",0.26],["2018-08-28",0.26],["2018-08-29",0.24],["2018-08-30",0.25],["2018-08-31",0.28],["2018-09-04",0.29],["2018-09-05",0.31],["2018-09-06",0.3],["2018-09-07",0.29],["2018-09-10",0.26],["2018-09-11",0.26],["2018-09-12",0.24],["2018-09-13",0.24],["2018-09-14",0.23],["2018-09-17",0.24],["2018-09-18",0.26],["2018-09-19",0.27],["2018-09-20",0.25],["2018-09-21",0.25],["2018-09-24",0.25],["2018-09-25",0.24],["2018-09-26",0.23],["2018-09-27",0.23],["2018-09-28",0.25],["2018-10-01",0.28],["2018-10-02",0.26],["2018-10-03",0.28],["2018-10-04",0.3],["2018-10-05",0.33],["2018-10-09",0.32],["2018-10-10",0.34],["2018-10-11",0.32],["2018-10-12",0.32],["2018-10-15",0.33],["2018-10-16",0.3],["2018-10-17",0.31],["2018-10-18",0.33],["2018-10-19",0.33],["2018-10-22",0.33],["2018-10-23",0.36],["2018-10-24",0.39],["2018-10-25",0.37],["2018-10-26",0.41],["2018-10-29",0.42],["2018-10-30",0.42],["2018-10-31",0.41],["2018-11-01",0.42],["2018-11-02",0.42],["2018-11-05",0.4],["2018-11-06",0.38],["2018-11-07",0.36],["2018-11-08",0.34],["2018-11-09",0.35],["2018-11-13",0.37],["2018-11-14",0.4],["2018-11-15",0.42],["2018-11-16",0.43],["2018-11-19",0.45],["2018-11-20",0.43],["2018-11-21",0.42],["2018-11-23",0.43],["2018-11-26",0.42],["2018-11-27",0.43],["2018-11-28",0.47],["2018-11-29",0.48],["2018-11-30",0.46],["2018-12-03",0.44],["2018-12-04",0.37],["2018-12-06",0.39],["2018-12-07",0.44],["2018-12-10",0.42],["2018-12-11",0.38],["2018-12-12",0.38],["2018-12-13",0.41],["2018-12-14",0.41],["2018-12-17",0.42],["2018-12-18",0.42],["2018-12-19",0.38],["2018-12-20",0.37],["2018-12-21",0.39],["2018-12-24",0.42],["2018-12-26",0.39],["2018-12-27",0.45],["2018-12-28",0.48],["2018-12-31",0.51],["2019-01-02",0.48],["2019-01-03",0.55],["2019-01-04",0.49],["2019-01-07",0.46],["2019-01-08",0.42],["2019-01-09",0.46],["2019-01-10",0.5],["2019-01-11",0.52],["2019-01-14",0.53],["2019-01-15",0.55],["2019-01-16",0.53],["2019-01-17",0.49],["2019-01-18",0.47],["2019-01-22",0.49],["2019-01-23",0.48],["2019-01-24",0.49],["2019-01-25",0.47],["2019-01-28",0.48],["2019-01-29",0.49],["2019-01-30",0.57],["2019-01-31",0.56],["2019-02-01",0.52],["2019-02-04",0.53],["2019-02-05",0.52],["2019-02-06",0.53],["2019-02-07",0.54],["2019-02-08",0.53],["2019-02-11",0.53],["2019-02-12",0.53],["2019-02-13",0.51],["2019-02-14",0.53],["2019-02-15",0.51],["2019-02-19",0.52],["2019-02-20",0.53],["2019-02-21",0.54],["2019-02-22",0.55],["2019-02-25",0.55],["2019-02-26",0.56],["2019-02-27",0.58],["2019-02-28",0.57],["2019-03-01",0.57],["2019-03-04",0.56],["2019-03-05",0.55],["2019-03-06",0.57],["2019-03-07",0.59],["2019-03-08",0.58],["2019-03-11",0.59],["2019-03-12",0.59],["2019-03-13",0.6],["2019-03-14",0.61],["2019-03-15",0.62],["2019-03-18",0.59],["2019-03-19",0.6],["2019-03-20",0.64],["2019-03-21",0.62],["2019-03-22",0.64],["2019-03-25",0.66],["2019-03-26",0.68],["2019-03-27",0.65],["2019-03-28",0.61],["2019-03-29",0.58],["2019-04-01",0.58],["2019-04-02",0.6],["2019-04-03",0.61],["2019-04-04",0.6],["2019-04-05",0.6],["2019-04-08",0.6],["2019-04-09",0.61],["2019-04-10",0.62],["2019-04-11",0.63],["2019-04-12",0.59],["2019-04-15",0.59],["2019-04-16",0.58],["2019-04-17",0.59],["2019-04-18",0.58],["2019-04-22",0.6],["2019-04-23",0.62],["2019-04-24",0.62],["2019-04-25",0.61],["2019-04-26",0.63],["2019-04-29",0.64],["2019-04-30",0.65],["2019-05-01",0.61],["2019-05-02",0.6],["2019-05-03",0.6],["2019-05-06",0.61],["2019-05-07",0.61],["2019-05-08",0.61],["2019-05-09",0.62],["2019-05-10",0.63],["2019-05-13",0.65],["2019-05-14",0.66],["2019-05-15",0.67],["2019-05-16",0.66],["2019-05-17",0.65],["2019-05-20",0.62],["2019-05-21",0.61],["2019-05-22",0.63],["2019-05-23",0.64],["2019-05-24",0.63],["2019-05-28",0.64],["2019-05-29",0.64],["2019-05-30",0.62],["2019-05-31",0.65],["2019-06-03",0.7],["2019-06-04",0.71],["2019-06-05",0.77],["2019-06-06",0.74],["2019-06-07",0.72],["2019-06-10",0.71],["2019-06-11",0.7],["2019-06-12",0.74],["2019-06-13",0.77],["2019-06-14",0.74],["2019-06-17",0.73],["2019-06-18",0.72],["2019-06-19",0.77],["2019-06-20",0.79],["2019-06-21",0.79],["2019-06-24",0.8],["2019-06-25",0.8],["2019-06-26",0.77],["2019-06-27",0.76],["2019-06-28",0.76],["2019-07-01",0.76],["2019-07-02",0.76],["2019-07-03",0.73],["2019-07-05",0.7],["2019-07-08",0.67],["2019-07-09",0.66],["2019-07-10",0.75],["2019-07-11",0.77],["2019-07-12",0.78],["2019-07-15",0.77],["2019-07-16",0.75],["2019-07-17",0.74],["2019-07-18",0.78],["2019-07-19",0.77],["2019-07-22",0.78],["2019-07-23",0.78],["2019-07-24",0.76],["2019-07-25",0.75],["2019-07-26",0.74],["2019-07-29",0.75],["2019-07-30",0.74],["2019-07-31",0.69],["2019-08-01",0.76],["2019-08-02",0.73],["2019-08-05",0.75],["2019-08-06",0.72],["2019-08-07",0.7],["2019-08-08",0.71],["2019-08-09",0.69],["2019-08-12",0.65],["2019-08-13",0.58],["2019-08-14",0.52],["2019-08-15",0.56],["2019-08-16",0.59],["2019-08-19",0.61],["2019-08-20",0.62],["2019-08-21",0.6],["2019-08-22",0.61],["2019-08-23",0.62],["2019-08-26",0.61],["2019-08-27",0.57],["2019-08-28",0.57],["2019-08-29",0.57],["2019-08-30",0.57],["2019-09-03",0.6],["2019-09-04",0.65],["2019-09-05",0.63],["2019-09-06",0.6],["2019-09-09",0.62],["2019-09-10",0.61],["2019-09-11",0.62],["2019-09-12",0.57],["2019-09-13",0.62],["2019-09-16",0.62],["2019-09-17",0.61],["2019-09-18",0.57],["2019-09-19",0.56],["2019-09-20",0.56],["2019-09-23",0.57],["2019-09-24",0.57],["2019-09-25",0.58],["2019-09-26",0.56],["2019-09-27",0.57],["2019-09-30",0.57],["2019-10-01",0.6],["2019-10-02",0.66],["2019-10-03",0.7],["2019-10-04",0.67],["2019-10-07",0.67],["2019-10-08",0.68],["2019-10-09",0.68],["2019-10-10",0.68],["2019-10-11",0.63],["2019-10-15",0.64],["2019-10-16",0.66],["2019-10-17",0.67],["2019-10-18",0.69],["2019-10-21",0.67],["2019-10-22",0.66],["2019-10-23",0.67],["2019-10-24",0.68],["2019-10-25",0.67],["2019-10-28",0.68],["2019-10-29",0.67],["2019-10-30",0.65],["2019-10-31",0.66],["2019-11-01",0.66],["2019-11-04",0.67],["2019-11-05",0.68],["2019-11-06",0.67],["2019-11-07",0.66],["2019-11-08",0.69],["2019-11-12",0.66],["2019-11-13",0.67],["2019-11-14",0.68],["2019-11-15",0.66],["2019-11-18",0.67],["2019-11-19",0.63],["2019-11-20",0.62],["2019-11-21",0.62],["2019-11-22",0.6],["2019-11-25",0.59],["2019-11-26",0.6],["2019-11-27",0.56],["2019-11-29",0.59],["2019-12-02",0.63],["2019-12-03",0.63],["2019-12-04",0.62],["2019-12-05",0.62],["2019-12-06",0.62],["2019-12-09",0.6],["2019-12-10",0.58],["2019-12-11",0.59],["2019-12-12",0.59],["2019-12-13",0.6],["2019-12-16",0.58],["2019-12-17",0.6],["2019-12-18",0.61],["2019-12-19",0.62],["2019-12-20",0.61],["2019-12-23",0.6],["2019-12-24",0.61],["2019-12-26",0.61],["2019-12-27",0.64],["2019-12-30",0.66],["2019-12-31",0.7],["2020-01-02",0.66],["2020-01-03",0.67],["2020-01-06",0.67],["2020-01-07",0.69],["2020-01-08",0.68],["2020-01-09",0.73],["2020-01-10",0.65],["2020-01-13",0.65],["2020-01-14",0.64],["2020-01-15",0.63],["2020-01-16",0.63],["2020-01-17",0.66],["2020-01-21",0.66],["2020-01-22",0.65],["2020-01-23",0.63],["2020-01-24",0.63],["2020-01-27",0.61],["2020-01-28",0.63],["2020-01-29",0.64],["2020-01-30",0.65],["2020-01-31",0.67],["2020-02-03",0.66],["2020-02-04",0.66],["2020-02-05",0.68],["2020-02-06",0.66],["2020-02-07",0.64],["2020-02-10",0.65],["2020-02-11",0.65],["2020-02-12",0.64],["2020-02-13",0.64],["2020-02-14",0.62],["2020-02-18",0.61],["2020-02-19",0.6],["2020-02-20",0.6],["2020-02-21",0.6],["2020-02-24",0.63],["2020-02-25",0.64],["2020-02-26",0.67],["2020-02-27",0.68],["2020-02-28",0.76],["2020-03-02",0.78],["2020-03-03",0.87],["2020-03-04",0.92],["2020-03-05",0.89],["2020-03-06",0.67],["2020-03-09",0.53],["2020-03-10",0.65],["2020-03-11",0.64],["2020-03-12",0.83],["2020-03-13",0.86],["2020-03-16",0.85],["2020-03-17",0.97],["2020-03-18",0.98],["2020-03-19",1.12],["2020-03-20",1.03],["2020-03-23",0.95],["2020-03-24",0.87],["2020-03-25",0.89],["2020-03-26",0.91],["2020-03-27",0.88],["2020-03-30",0.92],["2020-03-31",0.98],["2020-04-01",0.9],["2020-04-02",0.87],["2020-04-03",0.85],["2020-04-06",0.83],["2020-04-07",0.84],["2020-04-08",0.9],["2020-04-09",0.94],["2020-04-13",0.95],["2020-04-14",0.99],["2020-04-15",0.93],["2020-04-16",0.86],["2020-04-17",0.91],["2020-04-20",0.88],["2020-04-21",0.83],["2020-04-22",0.85],["2020-04-23",0.81],["2020-04-24",0.81],["2020-04-27",0.84],["2020-04-28",0.83],["2020-04-29",0.88],["2020-04-30",0.92],["2020-05-01",0.91],["2020-05-04",0.93],["2020-05-05",0.96],["2020-05-06",1.04],["2020-05-07",1.02],["2020-05-08",1.06],["2020-05-11",1.07],["2020-05-12",1.04],["2020-05-13",1.04],["2020-05-14",0.99],["2020-05-15",1.01],["2020-05-18",1.06],["2020-05-19",1.08],["2020-05-20",1.06],["2020-05-21",1.05],["2020-05-22",1.03],["2020-05-26",1.08],["2020-05-27",1.1],["2020-05-28",1.13],["2020-05-29",1.11],["2020-06-01",1.15],["2020-06-02",1.16],["2020-06-03",1.18],["2020-06-04",1.21],["2020-06-05",1.21],["2020-06-08",1.2],["2020-06-09",1.19],["2020-06-10",1.2],["2020-06-11",1.09],["2020-06-12",1.12],["2020-06-15",1.12],["2020-06-16",1.2],["2020-06-17",1.18],["2020-06-18",1.13],["2020-06-19",1.14],["2020-06-22",1.12],["2020-06-23",1.16],["2020-06-24",1.11],["2020-06-25",1.11],["2020-06-26",1.07],["2020-06-29",1.11],["2020-06-30",1.12],["2020-07-01",1.12],["2020-07-02",1.14],["2020-07-06",1.14],["2020-07-07",1.09],["2020-07-08",1.09],["2020-07-09",1.04],["2020-07-10",1.03],["2020-07-13",1.03],["2020-07-14",1.02],["2020-07-15",1.05],["2020-07-16",1.03],["2020-07-17",1.04],["2020-07-20",1.03],["2020-07-21",1.04],["2020-07-22",1.02],["2020-07-23",0.97],["2020-07-24",0.96],["2020-07-27",0.95],["2020-07-28",0.96],["2020-07-29",0.99],["2020-07-30",0.97],["2020-07-31",0.99],["2020-08-03",1.01],["2020-08-04",1],["2020-08-05",1],["2020-08-06",0.99],["2020-08-07",1],["2020-08-10",1.01],["2020-08-11",1.05],["2020-08-12",1.07],["2020-08-13",1.1],["2020-08-14",1.16],["2020-08-17",1.14],["2020-08-18",1.13],["2020-08-19",1.13],["2020-08-20",1.12],["2020-08-21",1.08],["2020-08-24",1.07],["2020-08-25",1.09],["2020-08-26",1.13],["2020-08-27",1.19],["2020-08-28",1.24],["2020-08-31",1.21],["2020-09-01",1.17],["2020-09-02",1.12],["2020-09-03",1.1],["2020-09-04",1.16],["2020-09-08",1.15],["2020-09-09",1.17],["2020-09-10",1.17],["2020-09-11",1.16],["2020-09-14",1.15],["2020-09-15",1.16],["2020-09-16",1.17],["2020-09-17",1.15],["2020-09-18",1.16],["2020-09-21",1.16],["2020-09-22",1.15],["2020-09-23",1.14],["2020-09-24",1.13],["2020-09-25",1.14],["2020-09-28",1.16],["2020-09-29",1.17],["2020-09-30",1.18],["2020-10-01",1.18],["2020-10-02",1.2],["2020-10-05",1.24],["2020-10-06",1.24],["2020-10-07",1.25],["2020-10-08",1.24],["2020-10-09",1.24],["2020-10-13",1.21],["2020-10-14",1.2],["2020-10-15",1.2],["2020-10-16",1.2],["2020-10-19",1.21],["2020-10-20",1.26],["2020-10-21",1.26],["2020-10-22",1.29],["2020-10-23",1.27],["2020-10-26",1.24],["2020-10-27",1.23],["2020-10-28",1.22],["2020-10-29",1.24],["2020-10-30",1.27],["2020-11-02",1.25],["2020-11-03",1.27],["2020-11-04",1.22],["2020-11-05",1.21],["2020-11-06",1.24],["2020-11-09",1.29],["2020-11-10",1.29],["2020-11-12",1.24],["2020-11-13",1.24],["2020-11-16",1.25],["2020-11-17",1.23],["2020-11-18",1.22],["2020-11-19",1.19],["2020-11-20",1.15],["2020-11-23",1.17],["2020-11-24",1.21],["2020-11-25",1.23],["2020-11-27",1.2],["2020-11-30",1.22],["2020-12-01",1.24],["2020-12-02",1.28],["2020-12-03",1.27],["2020-12-04",1.31],["2020-12-07",1.29],["2020-12-08",1.28],["2020-12-09",1.28],["2020-12-10",1.26],["2020-12-11",1.26],["2020-12-14",1.26],["2020-12-15",1.28],["2020-12-16",1.29],["2020-12-17",1.3],["2020-12-18",1.31],["2020-12-21",1.29],["2020-12-22",1.28],["2020-12-23",1.32],["2020-12-24",1.29],["2020-12-28",1.29],["2020-12-29",1.3],["2020-12-30",1.29],["2020-12-31",1.29],["2021-01-04",1.3],["2021-01-05",1.32],["2021-01-06",1.38],["2021-01-07",1.39],["2021-01-08",1.38],["2021-01-11",1.38],["2021-01-12",1.38],["2021-01-13",1.34],["2021-01-14",1.39],["2021-01-15",1.39],["2021-01-19",1.39],["2021-01-20",1.39],["2021-01-21",1.42],["2021-01-22",1.41],["2021-01-25",1.38],["2021-01-26",1.38],["2021-01-27",1.38],["2021-01-28",1.39],["2021-01-29",1.42],["2021-02-01",1.42],["2021-02-02",1.42],["2021-02-03",1.46],["2021-02-04",1.47],["2021-02-05",1.5],["2021-02-08",1.48],["2021-02-09",1.47],["2021-02-10",1.46],["2021-02-11",1.48],["2021-02-12",1.51],["2021-02-16",1.51],["2021-02-17",1.49],["2021-02-18",1.52],["2021-02-19",1.55],["2021-02-22",1.58],["2021-02-23",1.62],["2021-02-24",1.62],["2021-02-25",1.52],["2021-02-26",1.42],["2021-03-01",1.52],["2021-03-02",1.54],["2021-03-03",1.52],["2021-03-04",1.53],["2021-03-05",1.49],["2021-03-08",1.45],["2021-03-09",1.43],["2021-03-10",1.44],["2021-03-11",1.51],["2021-03-12",1.55],["2021-03-15",1.53],["2021-03-16",1.55],["2021-03-17",1.62],["2021-03-18",1.59],["2021-03-19",1.55],["2021-03-22",1.51],["2021-03-23",1.51],["2021-03-24",1.48],["2021-03-25",1.52],["2021-03-26",1.52],["2021-03-29",1.54],["2021-03-30",1.48],["2021-03-31",1.49],["2021-04-01",1.44],["2021-04-02",1.38],["2021-04-05",1.42],["2021-04-06",1.44],["2021-04-07",1.48],["2021-04-08",1.47],["2021-04-09",1.47],["2021-04-12",1.45],["2021-04-13",1.47],["2021-04-14",1.45],["2021-04-15",1.42],["2021-04-16",1.42],["2021-04-19",1.44],["2021-04-20",1.46],["2021-04-21",1.45],["2021-04-22",1.43],["2021-04-23",1.42],["2021-04-26",1.39],["2021-04-27",1.41],["2021-04-28",1.43],["2021-04-29",1.45],["2021-04-30",1.44],["2021-05-03",1.46],["2021-05-04",1.45],["2021-05-05",1.45],["2021-05-06",1.43],["2021-05-07",1.51],["2021-05-10",1.52],["2021-05-11",1.55],["2021-05-12",1.53],["2021-05-13",1.55],["2021-05-14",1.53],["2021-05-17",1.52],["2021-05-18",1.54],["2021-05-19",1.51],["2021-05-20",1.51],["2021-05-21",1.49],["2021-05-24",1.49],["2021-05-25",1.47],["2021-05-26",1.47],["2021-05-27",1.48],["2021-05-28",1.47],["2021-06-01",1.49],["2021-06-02",1.48],["2021-06-03",1.46],["2021-06-04",1.46],["2021-06-07",1.46],["2021-06-08",1.44],["2021-06-09",1.42],["2021-06-10",1.42],["2021-06-11",1.39],["2021-06-14",1.39],["2021-06-15",1.41],["2021-06-16",1.31],["2021-06-17",1.21],["2021-06-18",1.12],["2021-06-21",1.21],["2021-06-22",1.23],["2021-06-23",1.21],["2021-06-24",1.2],["2021-06-25",1.24],["2021-06-28",1.2],["2021-06-29",1.21],["2021-06-30",1.19],["2021-07-01",1.18],["2021-07-02",1.19],["2021-07-06",1.19],["2021-07-07",1.15],["2021-07-08",1.17],["2021-07-09",1.2],["2021-07-12",1.19],["2021-07-13",1.19],["2021-07-14",1.18],["2021-07-15",1.14],["2021-07-16",1.14],["2021-07-19",1.11],["2021-07-20",1.19],["2021-07-21",1.2],["2021-07-22",1.19],["2021-07-23",1.2],["2021-07-26",1.2],["2021-07-27",1.18],["2021-07-28",1.18],["2021-07-29",1.18],["2021-07-30",1.2],["2021-08-02",1.2],["2021-08-03",1.2],["2021-08-04",1.16],["2021-08-05",1.14],["2021-08-06",1.17],["2021-08-09",1.17],["2021-08-10",1.17],["2021-08-11",1.18],["2021-08-12",1.2],["2021-08-13",1.15],["2021-08-16",1.17],["2021-08-17",1.15],["2021-08-18",1.12],["2021-08-19",1.1],["2021-08-20",1.07],["2021-08-23",1.09],["2021-08-24",1.11],["2021-08-25",1.12],["2021-08-26",1.1],["2021-08-27",1.12],["2021-08-30",1.13],["2021-08-31",1.15],["2021-09-01",1.14],["2021-09-02",1.12],["2021-09-03",1.16],["2021-09-07",1.17],["2021-09-08",1.14],["2021-09-09",1.11],["2021-09-10",1.12],["2021-09-13",1.1],["2021-09-14",1.06],["2021-09-15",1.06],["2021-09-16",1.04],["2021-09-17",1.03],["2021-09-20",1.02],["2021-09-21",1.02],["2021-09-22",0.98],["2021-09-23",0.98],["2021-09-24",1.02],["2021-09-27",1.01],["2021-09-28",1.05],["2021-09-29",1.08],["2021-09-30",1.1],["2021-10-01",1.11],["2021-10-04",1.1],["2021-10-05",1.12],["2021-10-06",1.09],["2021-10-07",1.11],["2021-10-08",1.11],["2021-10-12",1.02],["2021-10-13",0.96],["2021-10-14",0.97],["2021-10-15",0.92],["2021-10-18",0.85],["2021-10-19",0.92],["2021-10-20",0.96],["2021-10-21",0.9],["2021-10-22",0.86],["2021-10-25",0.9],["2021-10-26",0.85],["2021-10-27",0.79],["2021-10-28",0.78],["2021-10-29",0.75],["2021-11-01",0.78],["2021-11-02",0.81],["2021-11-03",0.81],["2021-11-04",0.86],["2021-11-05",0.83],["2021-11-08",0.76],["2021-11-09",0.75],["2021-11-10",0.69],["2021-11-12",0.71],["2021-11-15",0.75],["2021-11-16",0.75],["2021-11-17",0.76],["2021-11-18",0.75],["2021-11-19",0.69],["2021-11-22",0.65],["2021-11-23",0.69],["2021-11-24",0.62],["2021-11-26",0.67],["2021-11-29",0.69],["2021-11-30",0.64],["2021-12-01",0.62],["2021-12-02",0.55],["2021-12-03",0.56],["2021-12-06",0.54],["2021-12-07",0.54],["2021-12-08",0.6],["2021-12-09",0.61],["2021-12-10",0.63],["2021-12-13",0.6],["2021-12-14",0.59],["2021-12-15",0.6],["2021-12-16",0.68],["2021-12-17",0.64],["2021-12-20",0.68],["2021-12-21",0.65],["2021-12-22",0.63],["2021-12-23",0.66],["2021-12-27",0.62],["2021-12-28",0.63],["2021-12-29",0.67],["2021-12-30",0.66],["2021-12-31",0.64],["2022-01-03",0.64],["2022-01-04",0.7],["2022-01-05",0.66],["2022-01-06",0.62],["2022-01-07",0.61],["2022-01-10",0.58],["2022-01-11",0.57],["2022-01-12",0.58],["2022-01-13",0.58],["2022-01-14",0.57],["2022-01-18",0.53],["2022-01-19",0.52],["2022-01-20",0.52],["2022-01-21",0.53],["2022-01-24",0.57],["2022-01-25",0.56],["2022-01-26",0.5],["2022-01-27",0.43],["2022-01-28",0.46],["2022-01-31",0.49],["2022-02-01",0.49],["2022-02-02",0.51],["2022-02-03",0.48],["2022-02-04",0.45],["2022-02-07",0.46],["2022-02-08",0.44],["2022-02-09",0.43],["2022-02-10",0.34],["2022-02-11",0.4],["2022-02-14",0.39],["2022-02-15",0.43],["2022-02-16",0.44],["2022-02-17",0.46],["2022-02-18",0.42],["2022-02-22",0.39],["2022-02-23",0.4],["2022-02-24",0.44],["2022-02-25",0.43],["2022-02-28",0.46],["2022-03-01",0.55],["2022-03-02",0.5],["2022-03-03",0.5],["2022-03-04",0.51],["2022-03-07",0.48],["2022-03-08",0.44],["2022-03-09",0.42],["2022-03-10",0.46],["2022-03-11",0.4],["2022-03-14",0.37],["2022-03-15",0.39],["2022-03-16",0.28],["2022-03-17",0.33],["2022-03-18",0.28],["2022-03-21",0.22],["2022-03-22",0.21],["2022-03-23",0.18],["2022-03-24",0.14],["2022-03-25",0.05],["2022-03-28",0.03],["2022-03-29",0.04],["2022-03-30",0.04],["2022-03-31",0.02],["2022-04-01",-0.11],["2022-04-04",-0.08],["2022-04-05",-0.12],["2022-04-06",-0.07],["2022-04-07",-0.01],["2022-04-08",0],["2022-04-11",0.05],["2022-04-12",0.16],["2022-04-13",0.15],["2022-04-14",0.13],["2022-04-18",0.16],["2022-04-19",0.1],["2022-04-20",0.03],["2022-04-21",-0.02],["2022-04-22",0.01],["2022-04-25",0.04],["2022-04-26",0.07],["2022-04-27",0.1],["2022-04-28",0.06],["2022-04-29",0.04],["2022-05-02",0.06],["2022-05-03",0.02],["2022-05-04",0.08],["2022-05-05",0.14],["2022-05-06",0.17],["2022-05-09",0.24],["2022-05-10",0.21],["2022-05-11",0.16],["2022-05-12",0.19],["2022-05-13",0.21],["2022-05-16",0.26],["2022-05-17",0.21],["2022-05-18",0.18],["2022-05-19",0.21],["2022-05-20",0.19],["2022-05-23",0.2],["2022-05-24",0.22],["2022-05-25",0.26],["2022-05-26",0.29],["2022-05-27",0.26],["2022-05-31",0.26],["2022-06-01",0.15],["2022-06-02",0.17],["2022-06-03",0.16],["2022-06-06",0.16],["2022-06-07",0.14],["2022-06-08",0.15],["2022-06-09",0.11],["2022-06-10",-0.05],["2022-06-13",-0.14],["2022-06-14",-0.16],["2022-06-15",0.01],["2022-06-16",0],["2022-06-17",-0.04],["2022-06-21",0.01],["2022-06-22",0.03],["2022-06-23",0.07],["2022-06-24",0.08],["2022-06-27",0.07],["2022-06-28",0.05],["2022-06-29",0.07],["2022-06-30",0.13],["2022-07-01",0.23],["2022-07-05",0.23],["2022-07-06",0.18],["2022-07-07",0.15],["2022-07-08",0.14],["2022-07-11",0.13],["2022-07-12",0.12],["2022-07-13",0.06],["2022-07-14",0.05],["2022-07-15",0.05],["2022-07-18",0.08],["2022-07-19",0.03],["2022-07-20",-0.01],["2022-07-21",0.08],["2022-07-22",0.13],["2022-07-25",0.15],["2022-07-26",0.14],["2022-07-27",0.21],["2022-07-28",0.33],["2022-07-29",0.3],["2022-08-01",0.26],["2022-08-02",0.15],["2022-08-03",0.1],["2022-08-04",0.21],["2022-08-05",0.09],["2022-08-08",0.09],["2022-08-09",0.04],["2022-08-10",0.11],["2022-08-11",0.17],["2022-08-12",0.15],["2022-08-15",0.19],["2022-08-16",0.16],["2022-08-17",0.11],["2022-08-18",0.12],["2022-08-19",0.11],["2022-08-22",0.07],["2022-08-23",0.08],["2022-08-24",0.12],["2022-08-25",0.1],["2022-08-26",0.01],["2022-08-29",-0.02],["2022-08-30",-0.04],["2022-08-31",-0.03],["2022-09-01",-0.02],["2022-09-02",0.05],["2022-09-06",0.06],["2022-09-07",0.05],["2022-09-08",0.06],["2022-09-09",0.02],["2022-09-12",0.06],["2022-09-13",-0.07],["2022-09-14",-0.13],["2022-09-15",-0.18],["2022-09-16",-0.1],["2022-09-19",-0.17],["2022-09-20",-0.16],["2022-09-21",-0.24],["2022-09-22",-0.26],["2022-09-23",-0.35],["2022-09-26",-0.43],["2022-09-27",-0.34],["2022-09-28",-0.22],["2022-09-29",-0.27],["2022-09-30",-0.27],["2022-10-03",-0.17],["2022-10-04",-0.14],["2022-10-05",-0.18],["2022-10-06",-0.24],["2022-10-07",-0.28],["2022-10-11",-0.22],["2022-10-12",-0.22],["2022-10-13",-0.24],["2022-10-14",-0.26],["2022-10-17",-0.2],["2022-10-18",-0.17],["2022-10-19",-0.2],["2022-10-20",-0.21],["2022-10-21",-0.01],["2022-10-24",0.04],["2022-10-25",0.01],["2022-10-26",-0.01],["2022-10-27",0.03],["2022-10-28",-0.04],["2022-10-31",-0.05],["2022-11-01",-0.13],["2022-11-02",-0.15],["2022-11-03",-0.18],["2022-11-04",-0.06],["2022-11-07",-0.05],["2022-11-08",-0.03],["2022-11-09",0.04],["2022-11-10",0.08],["2022-11-14",0.07],["2022-11-15",0.05],["2022-11-16",0.02],["2022-11-17",-0.04],["2022-11-18",-0.07],["2022-11-21",-0.06],["2022-11-22",-0.1],["2022-11-23",-0.14],["2022-11-25",-0.11],["2022-11-28",-0.14],["2022-11-29",-0.11],["2022-11-30",-0.02],["2022-12-01",-0.04],["2022-12-02",-0.11],["2022-12-05",-0.18],["2022-12-06",-0.21],["2022-12-07",-0.2],["2022-12-08",-0.27],["2022-12-09",-0.19],["2022-12-12",-0.23],["2022-12-13",-0.13],["2022-12-14",-0.12],["2022-12-15",-0.14],["2022-12-16",-0.08],["2022-12-19",-0.08],["2022-12-20",-0.05],["2022-12-21",-0.04],["2022-12-22",-0.06],["2022-12-23",-0.04],["2022-12-27",-0.01],["2022-12-28",0.01],["2022-12-29",-0.02],["2022-12-30",-0.02],["2023-01-03",-0.06],["2023-01-04",-0.04],["2023-01-05",-0.12],["2023-01-06",-0.02],["2023-01-09",0],["2023-01-10",0.02],["2023-01-11",0.01],["2023-01-12",0.03],["2023-01-13",0.01],["2023-01-17",0.04],["2023-01-18",0.11],["2023-01-19",0.09],["2023-01-20",0.1],["2023-01-23",0.08],["2023-01-24",0.04],["2023-01-25",0.08],["2023-01-26",0.04],["2023-01-27",0.02],["2023-01-30",-0.02],["2023-01-31",0.02],["2023-02-01",0.07],["2023-02-02",0.06],["2023-02-03",-0.04],["2023-02-06",-0.14],["2023-02-07",-0.13],["2023-02-08",-0.12],["2023-02-09",-0.12],["2023-02-10",-0.1],["2023-02-13",-0.14],["2023-02-14",-0.19],["2023-02-15",-0.19],["2023-02-16",-0.14],["2023-02-17",-0.15],["2023-02-21",-0.18],["2023-02-22",-0.19],["2023-02-23",-0.21],["2023-02-24",-0.26],["2023-02-27",-0.24],["2023-02-28",-0.25],["2023-03-01",-0.3],["2023-03-02",-0.29],["2023-03-03",-0.36],["2023-03-06",-0.35],["2023-03-07",-0.43],["2023-03-08",-0.46],["2023-03-09",-0.34],["2023-03-10",-0.26],["2023-03-13",0.02],["2023-03-14",-0.01],["2023-03-15",0.11],["2023-03-16",-0.01],["2023-03-17",0.16],["2023-03-20",0.09],["2023-03-21",0],["2023-03-22",0.14],["2023-03-23",0.27],["2023-03-24",0.23],["2023-03-27",0.18],["2023-03-28",0.14],["2023-03-29",0.11],["2023-03-30",0.08],["2023-03-31",0.07],["2023-04-03",0.12],["2023-04-04",0.21],["2023-04-05",0.2],["2023-04-06",0.17],["2023-04-07",0.12],["2023-04-10",0.1],["2023-04-11",0.08],["2023-04-12",0.18],["2023-04-13",0.18],["2023-04-14",0.14],["2023-04-17",0.12],["2023-04-18",0.1],["2023-04-19",0.08],["2023-04-20",0.12],["2023-04-21",0.12],["2023-04-24",0.13],["2023-04-25",0.22],["2023-04-26",0.24],["2023-04-27",0.16],["2023-04-28",0.16],["2023-05-01",0.2],["2023-05-02",0.26],["2023-05-03",0.33],["2023-05-04",0.44],["2023-05-05",0.35],["2023-05-08",0.35],["2023-05-09",0.34],["2023-05-10",0.43],["2023-05-11",0.37],["2023-05-12",0.33],["2023-05-15",0.38],["2023-05-16",0.35],["2023-05-17",0.3],["2023-05-18",0.22],["2023-05-19",0.19],["2023-05-22",0.2],["2023-05-23",0.2],["2023-05-24",0.22],["2023-05-25",0.11],["2023-05-26",0.04],["2023-05-30",0.09],["2023-05-31",0.11],["2023-06-01",0.14],["2023-06-02",0.04],["2023-06-05",0.07],["2023-06-06",0.02],["2023-06-07",0.02],["2023-06-08",0.02],["2023-06-09",-0.03],["2023-06-12",-0.02],["2023-06-13",-0.07],["2023-06-14",-0.16],["2023-06-15",-0.06],["2023-06-16",-0.13],["2023-06-20",-0.13],["2023-06-21",-0.14],["2023-06-22",-0.15],["2023-06-23",-0.17],["2023-06-26",-0.13],["2023-06-27",-0.18],["2023-06-28",-0.16],["2023-06-29",-0.22],["2023-06-30",-0.28],["2023-07-03",-0.32],["2023-07-05",-0.3],["2023-07-06",-0.36],["2023-07-07",-0.3],["2023-07-10",-0.2],["2023-07-11",-0.21],["2023-07-12",-0.11],["2023-07-13",-0.03],["2023-07-14",-0.11],["2023-07-17",-0.08],["2023-07-18",-0.09],["2023-07-19",-0.14],["2023-07-20",-0.17],["2023-07-21",-0.18],["2023-07-24",-0.21],["2023-07-25",-0.2],["2023-07-26",-0.15],["2023-07-27",-0.18],["2023-07-28",-0.15],["2023-07-31",-0.16],["2023-08-01",-0.13],["2023-08-02",-0.07],["2023-08-03",0.02],["2023-08-04",0.06],["2023-08-07",0.11],["2023-08-08",0.1],["2023-08-09",0.06],["2023-08-10",0.03],["2023-08-11",-0.04],["2023-08-14",-0.07],["2023-08-15",-0.04],["2023-08-16",-0.04],["2023-08-17",-0.01],["2023-08-18",0],["2023-08-21",-0.01],["2023-08-22",-0.07],["2023-08-23",-0.09],["2023-08-24",-0.09],["2023-08-25",-0.14],["2023-08-28",-0.09],["2023-08-29",-0.03],["2023-08-30",-0.04],["2023-08-31",-0.03],["2023-09-01",0],["2023-09-05",0.01],["2023-09-06",-0.07],["2023-09-07",-0.02],["2023-09-08",-0.06],["2023-09-11",-0.03],["2023-09-12",-0.06],["2023-09-13",-0.05],["2023-09-14",-0.03],["2023-09-15",-0.03],["2023-09-18",-0.06],["2023-09-19",-0.08],["2023-09-20",-0.12],["2023-09-21",-0.05],["2023-09-22",-0.04],["2023-09-25",0.05],["2023-09-26",0.08],["2023-09-27",0.06],["2023-09-28",0.09],["2023-09-29",0.13],["2023-10-02",0.09],["2023-10-03",0.15],["2023-10-04",0.15],["2023-10-05",0.21],["2023-10-06",0.2],["2023-10-10",0.23],["2023-10-11",0.14],["2023-10-12",0.17],["2023-10-13",0.13],["2023-10-16",0.15],["2023-10-17",0.08],["2023-10-18",0.08],["2023-10-19",0.16],["2023-10-20",0.23],["2023-10-23",0.2],["2023-10-24",0.14],["2023-10-25",0.2],["2023-10-26",0.22],["2023-10-27",0.27],["2023-10-30",0.24],["2023-10-31",0.22],["2023-11-01",0.29],["2023-11-02",0.17],["2023-11-03",0.28],["2023-11-06",0.24],["2023-11-07",0.22],["2023-11-08",0.13],["2023-11-09",0.12],["2023-11-10",0.08],["2023-11-13",0.09],["2023-11-14",0.19],["2023-11-15",0.16],["2023-11-16",0.2],["2023-11-17",0.14],["2023-11-20",0.13],["2023-11-21",0.16],["2023-11-22",0.11],["2023-11-24",0.11],["2023-11-27",0.15],["2023-11-28",0.23],["2023-11-29",0.22],["2023-11-30",0.23],["2023-12-01",0.26],["2023-12-04",0.2],["2023-12-05",0.16],["2023-12-06",0.1],["2023-12-07",0.14],["2023-12-08",0.07],["2023-12-11",0.07],["2023-12-12",0.07],["2023-12-13",0.19],["2023-12-14",0.13],["2023-12-15",0.09],["2023-12-18",0.11],["2023-12-19",0.09],["2023-12-20",0.12],["2023-12-21",0.16],["2023-12-22",0.18],["2023-12-26",0.15],["2023-12-27",0.17],["2023-12-28",0.15],["2023-12-29",0.19],["2024-01-02",0.15],["2024-01-03",0.15],["2024-01-04",0.16],["2024-01-05",0.19],["2024-01-08",0.2],["2024-01-09",0.21],["2024-01-10",0.21],["2024-01-11",0.28],["2024-01-12",0.36],["2024-01-16",0.35],["2024-01-17",0.29],["2024-01-18",0.33],["2024-01-19",0.28],["2024-01-22",0.29],["2024-01-23",0.32],["2024-01-24",0.35],["2024-01-25",0.37],["2024-01-26",0.34],["2024-01-29",0.34],["2024-01-30",0.28],["2024-01-31",0.31],["2024-02-01",0.3],["2024-02-02",0.23],["2024-02-05",0.22],["2024-02-06",0.26],["2024-02-07",0.25],["2024-02-08",0.24],["2024-02-09",0.23],["2024-02-12",0.24],["2024-02-13",0.15],["2024-02-14",0.2],["2024-02-15",0.2],["2024-02-16",0.16],["2024-02-20",0.19],["2024-02-21",0.19],["2024-02-22",0.14],["2024-02-23",0.09],["2024-02-26",0.11],["2024-02-27",0.12],["2024-02-28",0.14],["2024-02-29",0.12],["2024-03-01",0.16],["2024-03-04",0.15],["2024-03-05",0.14],["2024-03-06",0.12],["2024-03-07",0.18],["2024-03-08",0.2],["2024-03-11",0.18],["2024-03-12",0.16],["2024-03-13",0.16],["2024-03-14",0.15],["2024-03-15",0.1],["2024-03-18",0.1],["2024-03-19",0.13],["2024-03-20",0.2],["2024-03-21",0.18],["2024-03-22",0.19],["2024-03-25",0.19],["2024-03-26",0.18],["2024-03-27",0.18],["2024-03-28",0.13],["2024-04-01",0.13],["2024-04-02",0.16],["2024-04-03",0.17],["2024-04-04",0.17],["2024-04-05",0.16],["2024-04-08",0.12],["2024-04-09",0.13],["2024-04-10",0.03],["2024-04-11",0.04],["2024-04-12",0.07],["2024-04-15",0.09],["2024-04-16",0.08],["2024-04-17",0.09],["2024-04-18",0.06],["2024-04-19",0.06],["2024-04-22",0.06],["2024-04-23",0.1],["2024-04-24",0.14],["2024-04-25",0.12],["2024-04-26",0.1],["2024-04-29",0.1],["2024-04-30",0.07],["2024-05-01",0.1],["2024-05-02",0.15],["2024-05-03",0.18],["2024-05-06",0.16],["2024-05-07",0.13],["2024-05-08",0.14],["2024-05-09",0.13],["2024-05-10",0.12],["2024-05-13",0.13],["2024-05-14",0.13],["2024-05-15",0.17],["2024-05-16",0.12],["2024-05-17",0.12],["2024-05-20",0.12],["2024-05-21",0.12],["2024-05-22",0.08],["2024-05-23",0.06],["2024-05-24",0.04],["2024-05-28",0.1],["2024-05-29",0.11],["2024-05-30",0.12],["2024-05-31",0.13],["2024-06-03",0.13],["2024-06-04",0.13],["2024-06-05",0.13],["2024-06-06",0.14],["2024-06-07",0.09],["2024-06-10",0.11],["2024-06-11",0.12],["2024-06-12",0.15],["2024-06-13",0.16],["2024-06-14",0.12],["2024-06-17",0.1],["2024-06-18",0.12],["2024-06-20",0.13],["2024-06-21",0.13],["2024-06-24",0.11],["2024-06-25",0.11],["2024-06-26",0.13],["2024-06-27",0.14],["2024-06-28",0.18],["2024-07-01",0.2],["2024-07-02",0.21],["2024-07-03",0.2],["2024-07-05",0.25],["2024-07-08",0.23],["2024-07-09",0.25],["2024-07-10",0.23],["2024-07-11",0.28],["2024-07-12",0.29],["2024-07-15",0.33],["2024-07-16",0.29],["2024-07-17",0.3],["2024-07-18",0.3],["2024-07-19",0.29],["2024-07-22",0.31],["2024-07-23",0.33],["2024-07-24",0.42],["2024-07-25",0.37],["2024-07-26",0.39],["2024-07-29",0.37],["2024-07-30",0.37],["2024-07-31",0.38],["2024-08-01",0.43],["2024-08-02",0.49],["2024-08-05",0.44],["2024-08-06",0.45],["2024-08-07",0.47],["2024-08-08",0.45],["2024-08-09",0.43],["2024-08-12",0.44],["2024-08-13",0.48],["2024-08-14",0.45],["2024-08-15",0.39],["2024-08-16",0.38],["2024-08-19",0.36],["2024-08-20",0.37],["2024-08-21",0.42],["2024-08-22",0.41],["2024-08-23",0.45],["2024-08-26",0.45],["2024-08-27",0.47],["2024-08-28",0.5],["2024-08-29",0.49],["2024-08-30",0.49],["2024-09-03",0.48],["2024-09-04",0.5],["2024-09-05",0.48],["2024-09-06",0.53],["2024-09-09",0.51],["2024-09-10",0.54],["2024-09-11",0.51],["2024-09-12",0.53],["2024-09-13",0.55],["2024-09-16",0.53],["2024-09-17",0.52],["2024-09-18",0.56],["2024-09-19",0.57],["2024-09-20",0.59],["2024-09-23",0.58],["2024-09-24",0.62],["2024-09-25",0.62],["2024-09-26",0.57],["2024-09-27",0.6],["2024-09-30",0.56],["2024-10-01",0.57],["2024-10-02",0.59],["2024-10-03",0.56],["2024-10-04",0.45],["2024-10-07",0.44],["2024-10-08",0.46],["2024-10-09",0.43],["2024-10-10",0.47],["2024-10-11",0.51],["2024-10-15",0.46],["2024-10-16",0.46],["2024-10-17",0.49],["2024-10-18",0.5],["2024-10-21",0.51],["2024-10-22",0.49],["2024-10-23",0.46],["2024-10-24",0.44],["2024-10-25",0.44],["2024-10-28",0.42],["2024-10-29",0.41],["2024-10-30",0.35],["2024-10-31",0.32],["2024-11-01",0.35],["2024-11-04",0.33],["2024-11-05",0.28],["2024-11-06",0.33],["2024-11-07",0.35],["2024-11-08",0.27],["2024-11-12",0.26],["2024-11-13",0.33],["2024-11-14",0.26],["2024-11-15",0.3],["2024-11-18",0.33],["2024-11-19",0.32],["2024-11-20",0.31],["2024-11-21",0.31],["2024-11-22",0.3],["2024-11-25",0.28],["2024-11-26",0.31],["2024-11-27",0.33],["2024-11-29",0.31],["2024-12-02",0.28],["2024-12-03",0.29],["2024-12-04",0.28],["2024-12-05",0.26],["2024-12-06",0.31],["2024-12-09",0.32],["2024-12-10",0.32],["2024-12-11",0.35],["2024-12-12",0.37],["2024-12-13",0.36],["2024-12-16",0.35],["2024-12-17",0.33],["2024-12-18",0.25],["2024-12-19",0.31],["2024-12-20",0.35],["2024-12-23",0.34],["2024-12-24",0.33],["2024-12-26",0.34],["2024-12-27",0.37],["2024-12-30",0.4],["2024-12-31",0.4],["2025-01-02",0.41],["2025-01-03",0.41],["2025-01-06",0.43],["2025-01-07",0.45],["2025-01-08",0.46],["2025-01-09",0.46],["2025-01-10",0.37],["2025-01-13",0.36],["2025-01-14",0.39],["2025-01-15",0.43],["2025-01-16",0.45],["2025-01-17",0.42],["2025-01-21",0.4],["2025-01-22",0.39],["2025-01-23",0.42],["2025-01-24",0.42],["2025-01-27",0.44],["2025-01-28",0.45],["2025-01-29",0.44],["2025-01-30",0.45],["2025-01-31",0.47],["2025-02-03",0.42],["2025-02-04",0.44],["2025-02-05",0.4],["2025-02-06",0.37],["2025-02-07",0.35],["2025-02-10",0.37],["2025-02-11",0.38],["2025-02-12",0.35],["2025-02-13",0.33],["2025-02-14",0.36],["2025-02-18",0.37],["2025-02-19",0.39],["2025-02-20",0.4],["2025-02-21",0.41],["2025-02-24",0.43],["2025-02-25",0.43],["2025-02-26",0.45],["2025-02-27",0.47],["2025-02-28",0.48],["2025-03-03",0.48],["2025-03-04",0.52],["2025-03-05",0.49],["2025-03-06",0.52],["2025-03-07",0.53],["2025-03-10",0.56],["2025-03-11",0.56],["2025-03-12",0.54],["2025-03-13",0.57],["2025-03-14",0.53],["2025-03-17",0.49],["2025-03-18",0.51],["2025-03-19",0.53],["2025-03-20",0.54],["2025-03-21",0.59],["2025-03-24",0.57],["2025-03-25",0.58],["2025-03-26",0.61],["2025-03-27",0.64],["2025-03-28",0.66],["2025-03-31",0.63],["2025-04-01",0.61],["2025-04-02",0.59],["2025-04-03",0.74],["2025-04-04",0.69],["2025-04-07",0.76],["2025-04-08",0.83],["2025-04-09",0.66],["2025-04-10",0.82],["2025-04-11",0.7],["2025-04-14",0.78],["2025-04-15",0.81],["2025-04-16",0.83],["2025-04-17",0.85],["2025-04-21",0.94],["2025-04-22",0.9],["2025-04-23",0.83],["2025-04-24",0.86],["2025-04-25",0.86],["2025-04-28",0.88],["2025-04-29",0.87],["2025-04-30",0.94],["2025-05-01",0.93],["2025-05-02",0.87],["2025-05-05",0.88],["2025-05-06",0.91],["2025-05-07",0.9],["2025-05-08",0.83],["2025-05-09",0.83],["2025-05-12",0.8],["2025-05-13",0.82],["2025-05-14",0.8],["2025-05-15",0.84],["2025-05-16",0.83],["2025-05-19",0.85],["2025-05-20",0.89],["2025-05-21",0.93],["2025-05-22",0.94],["2025-05-23",0.96],["2025-05-27",0.9],["2025-05-28",0.92],["2025-05-29",0.92],["2025-05-30",0.96],["2025-06-02",0.98],["2025-06-03",0.94],["2025-06-04",0.96],["2025-06-05",0.89],["2025-06-06",0.84],["2025-06-09",0.86],["2025-06-10",0.85],["2025-06-11",0.89],["2025-06-12",0.87],["2025-06-13",0.88],["2025-06-16",0.92],["2025-06-17",0.89],["2025-06-18",0.9],["2025-06-20",0.93],["2025-06-23",0.96],["2025-06-24",0.97],["2025-06-25",1],["2025-06-26",1.02],["2025-06-27",1.02],["2025-06-30",0.99],["2025-07-01",0.94],["2025-07-02",0.95],["2025-07-03",0.92],["2025-07-07",0.96],["2025-07-08",0.95],["2025-07-09",0.95],["2025-07-10",0.93],["2025-07-11",0.97],["2025-07-14",0.99],["2025-07-15",0.96],["2025-07-16",1.02],["2025-07-17",1],["2025-07-18",1.04],["2025-07-21",1.03],["2025-07-22",1.02],["2025-07-23",1.01],["2025-07-24",0.98],["2025-07-25",0.97],["2025-07-28",1],["2025-07-29",0.96],["2025-07-30",0.93],["2025-07-31",0.93],["2025-08-01",1.04],["2025-08-04",1.05],["2025-08-05",1.01],["2025-08-06",1.04],["2025-08-07",1.02],["2025-08-08",1.01],["2025-08-11",1.01],["2025-08-12",1.05],["2025-08-13",1.06],["2025-08-14",1.06],["2025-08-15",1.07],["2025-08-18",1.08],["2025-08-19",1.08],["2025-08-20",1.08],["2025-08-21",1.06],["2025-08-22",1.12],["2025-08-25",1.09],["2025-08-26",1.15],["2025-08-27",1.22],["2025-08-28",1.19],["2025-08-29",1.24],["2025-09-02",1.23],["2025-09-03",1.21],["2025-09-04",1.21],["2025-09-05",1.19],["2025-09-08",1.12],["2025-09-09",1.11],["2025-09-10",1.1],["2025-09-11",1.06],["2025-09-12",1.05],["2025-09-15",1.05],["2025-09-16",1.06],["2025-09-17",1.04],["2025-09-18",1.05],["2025-09-19",1.07],["2025-09-22",1.06],["2025-09-23",1.05],["2025-09-24",1.06],["2025-09-25",1],["2025-09-26",1.01],["2025-09-29",0.97],["2025-09-30",0.99],["2025-10-01",1.04],["2025-10-02",1.02],["2025-10-03",0.99],["2025-10-06",1.01],["2025-10-07",1.02],["2025-10-08",1],["2025-10-09",0.98],["2025-10-10",0.98],["2025-10-14",1.02],["2025-10-15",1.01],["2025-10-16",1.03],["2025-10-17",1.01],["2025-10-20",1],["2025-10-21",0.99],["2025-10-22",0.98],["2025-10-23",0.97],["2025-10-24",0.98],["2025-10-27",0.96],["2025-10-28",0.95],["2025-10-29",0.91],["2025-10-30",0.93],["2025-10-31",0.96],["2025-11-03",0.97],["2025-11-04",0.98],["2025-11-05",0.98],["2025-11-06",1],["2025-11-07",1.03],["2025-11-10",0.99],["2025-11-12",0.99],["2025-11-13",0.99],["2025-11-14",1],["2025-11-17",1.01],["2025-11-18",1.04],["2025-11-19",1.04],["2025-11-20",1.05],["2025-11-21",1.09],["2025-11-24",1.07],["2025-11-25",1.12],["2025-11-26",1.08],["2025-11-28",1.08],["2025-12-01",1.07],["2025-12-02",1.08],["2025-12-03",1.11],["2025-12-04",1.08],["2025-12-05",1.07],["2025-12-08",1.06],["2025-12-09",1.02],["2025-12-10",1.06],["2025-12-11",1.07],["2025-12-12",1.1],["2025-12-15",1.11],["2025-12-16",1.13],["2025-12-17",1.13],["2025-12-18",1.14],["2025-12-19",1.12],["2025-12-22",1.13],["2025-12-23",1.11],["2025-12-24",1.09],["2025-12-26",1.13],["2025-12-29",1.13],["2025-12-30",1.13],["2025-12-31",1.11],["2026-01-02",1.12],["2026-01-05",1.14],["2026-01-06",1.14],["2026-01-07",1.12],["2026-01-08",1.11],["2026-01-09",1.07],["2026-01-12",1.06],["2026-01-13",1.08],["2026-01-14",1.07],["2026-01-15",1.02],["2026-01-16",1.01],["2026-01-20",1.05],["2026-01-21",1.04],["2026-01-22",0.99],["2026-01-23",0.98],["2026-01-26",0.98],["2026-01-27",1.02],["2026-01-28",1.02],["2026-01-29",1.05],["2026-01-30",1.08],["2026-02-02",1.07],["2026-02-03",1.07],["2026-02-04",1.08],["2026-02-05",1.11],["2026-02-06",1.09],["2026-02-09",1.1],["2026-02-10",1.08],["2026-02-11",1.07],["2026-02-12",1.05],["2026-02-13",1.08],["2026-02-17",1.05],["2026-02-18",1.05],["2026-02-19",1.05],["2026-02-20",1.07],["2026-02-23",1.11],["2026-02-24",1.09],["2026-02-25",1.09],["2026-02-26",1.1],["2026-02-27",1.13],["2026-03-02",1.08],["2026-03-03",1.07],["2026-03-04",1.05],["2026-03-05",1.02],["2026-03-06",1.05],["2026-03-09",1.01],["2026-03-10",1.05],["2026-03-11",1.07],["2026-03-12",1],["2026-03-13",1.03],["2026-03-16",1.06],["2026-03-17",1.06],["2026-03-18",1.01],["2026-03-19",0.95],["2026-03-20",0.95],["2026-03-23",0.96],["2026-03-24",0.91],["2026-03-25",0.93],["2026-03-26",0.85],["2026-03-27",0.92],["2026-03-30",0.94],["2026-03-31",0.96],["2026-04-01",0.94],["2026-04-02",0.94],["2026-04-03",0.92],["2026-04-06",0.91],["2026-04-07",0.95],["2026-04-08",0.97],["2026-04-09",0.99],["2026-04-10",0.97],["2026-04-13",0.98],["2026-04-14",1],["2026-04-15",0.99],["2026-04-16",1.02],["2026-04-17",1.04],["2026-04-20",1.02],["2026-04-21",0.98],["2026-04-22",0.99],["2026-04-23",0.96],["2026-04-24",0.99],["2026-04-27",1],["2026-04-28",0.97],["2026-04-29",0.93],["2026-04-30",0.96],["2026-05-01",0.95],["2026-05-04",0.94],["2026-05-05",0.9],["2026-05-06",0.95],["2026-05-07",0.93],["2026-05-08",0.93],["2026-05-11",0.91],["2026-05-12",0.91],["2026-05-13",0.91],["2026-05-14",0.89],["2026-05-15",0.86],["2026-05-18",0.87],["2026-05-19",0.86],["2026-05-20",0.89],["2026-05-21",0.85],["2026-05-22",0.8],["2026-05-26",0.84],["2026-05-27",0.84],["2026-05-28",0.83],["2026-05-29",0.86],["2026-06-01",0.81],["2026-06-02",0.8],["2026-06-03",0.78],["2026-06-04",0.79],["2026-06-05",0.72],["2026-06-08",0.74],["2026-06-09",0.75],["2026-06-10",0.76],["2026-06-11",0.77],["2026-06-12",0.76],["2026-06-15",0.79],["2026-06-16",0.77],["2026-06-17",0.66],["2026-06-18",0.67],["2026-06-22",0.66],["2026-06-23",0.67],["2026-06-24",0.69],["2026-06-25",0.71],["2026-06-26",0.75],["2026-06-29",0.72],["2026-06-30",0.72],["2026-07-01",0.73],["2026-07-02",0.75],["2026-07-06",0.78],["2026-07-07",0.78],["2026-07-08",0.75],["2026-07-09",0.78],["2026-07-10",0.76],["2026-07-13",0.73],["2026-07-14",0.77],["2026-07-15",0.82],["2026-07-16",0.81],["2026-07-17",0.78],["2026-07-20",0.78],["2026-07-21",0.76],["2026-07-22",0.74],["2026-07-23",0.71],["2026-07-24",0.73],["2026-07-27",0.72],["2026-07-28",0.74],["2026-07-29",0.83],["2026-07-30",0.83],["2026-07-31",0.82],["2026-08-03",0.83],["2026-08-04",0.85],["2026-08-05",0.84],["2026-08-06",0.82],["2026-08-07",0.84],["2026-08-10",0.84],["2026-08-11",0.85],["2026-08-12",0.86],["2026-08-13",0.89],["2026-08-14",0.89],["2026-08-17",0.93],["2026-08-18",0.91],["2026-08-19",0.84],["2026-08-20",0.84]],"RSP":[["2007-01-03",34.47862243652344],["2007-01-04",34.52961730957031],["2007-01-05",34.296451568603516],["2007-01-08",34.36933517456055],["2007-01-09",34.413021087646484],["2007-01-10",34.515052795410156],["2007-01-11",34.74821090698242],["2007-01-12",34.90852737426758],["2007-01-16",34.93765640258789],["2007-01-17",34.93037414550781],["2007-01-18",34.71907424926758],["2007-01-19",34.95223617553711],["2007-01-22",34.75547790527344],["2007-01-23",34.95223617553711],["2007-01-24",35.21455001831055],["2007-01-25",34.85022735595703],["2007-01-26",34.864776611328125],["2007-01-29",34.88665008544922],["2007-01-30",35.09796142578125],["2007-01-31",35.3238410949707],["2007-02-01",35.57884216308594],["2007-02-02",35.67356872558594],["2007-02-05",35.67356872558594],["2007-02-06",35.74642562866211],["2007-02-07",35.8557243347168],["2007-02-08",36.09618377685547],["2007-02-09",35.644439697265625],["2007-02-12",35.498714447021484],["2007-02-13",35.78286361694336],["2007-02-14",36.10345458984375],["2007-02-15",36.19089889526367],["2007-02-16",36.17632293701172],["2007-02-20",36.33662796020508],["2007-02-21",36.38032531738281],["2007-02-22",36.35847091674805],["2007-02-23",36.32204818725586],["2007-02-26",36.27103042602539],["2007-02-27",34.90121078491211],["2007-02-28",35.156246185302734],["2007-03-01",35.04693603515625],["2007-03-02",34.551483154296875],["2007-03-05",34.187171936035156],["2007-03-06",34.67534637451172],["2007-03-07",34.70448684692383],["2007-03-08",35.003238677978516],["2007-03-09",35.05424118041992],["2007-03-12",35.14167404174805],["2007-03-13",34.44219207763672],["2007-03-14",34.62434005737305],["2007-03-15",34.83564376831055],["2007-03-16",34.7012939453125],["2007-03-19",35.10285186767578],["2007-03-20",35.26347351074219],["2007-03-21",35.78915023803711],["2007-03-22",35.81105422973633],["2007-03-23",35.884063720703125],["2007-03-26",35.884063720703125],["2007-03-27",35.65771484375],["2007-03-28",35.37298583984375],["2007-03-29",35.45328903198242],["2007-03-30",35.44599151611328],["2007-04-02",35.61391830444336],["2007-04-03",35.95706558227539],["2007-04-04",35.94976806640625],["2007-04-05",36.0811767578125],["2007-04-09",36.13227844238281],["2007-04-10",36.17609786987305],["2007-04-11",35.94976806640625],["2007-04-12",36.19801330566406],["2007-04-13",36.300209045410156],["2007-04-16",36.672550201416016],["2007-04-17",36.71636962890625],["2007-04-18",36.81127166748047],["2007-04-19",36.77476501464844],["2007-04-20",37.008399963378906],["2007-04-23",37.06681442260742],["2007-04-24",37.06681442260742],["2007-04-25",37.43916320800781],["2007-04-26",37.47566604614258],["2007-04-27",37.39534378051758],["2007-04-30",37.008399963378906],["2007-05-01",37.088722229003906],["2007-05-02",37.38077163696289],["2007-05-03",37.52677536010742],["2007-05-04",37.55596160888672],["2007-05-07",37.621665954589844],["2007-05-08",37.599788665771484],["2007-05-09",37.760406494140625],["2007-05-10",37.3077507019043],["2007-05-11",37.57058334350586],["2007-05-14",37.47566604614258],["2007-05-15",37.424560546875],["2007-05-16",37.650875091552734],["2007-05-17",37.680076599121094],["2007-05-18",37.86992263793945],["2007-05-21",37.95752716064453],["2007-05-22",37.92831802368164],["2007-05-23",37.89181900024414],["2007-05-24",37.468360900878906],["2007-05-25",37.65818405151367],["2007-05-29",37.767704010009766],["2007-05-30",38.07434844970703],["2007-05-31",38.205780029296875],["2007-06-01",38.359073638916016],["2007-06-04",38.4539909362793],["2007-06-05",38.256874084472656],["2007-06-06",37.89181900024414],["2007-06-07",37.10332107543945],["2007-06-08",37.60707092285156],["2007-06-11",37.61437225341797],["2007-06-12",37.19822692871094],["2007-06-13",37.81151580810547],["2007-06-14",37.94292068481445],["2007-06-15",38.08281326293945],["2007-06-18",38.148719787597656],["2007-06-19",38.19997787475586],["2007-06-20",37.731266021728516],["2007-06-21",37.929012298583984],["2007-06-22",37.64338684082031],["2007-06-25",37.27720642089844],["2007-06-26",37.2186279296875],["2007-06-27",37.50421905517578],["2007-06-28",37.570152282714844],["2007-06-29",37.49692153930664],["2007-07-02",37.90703201293945],["2007-07-03",37.96562576293945],["2007-07-05",38.06084060668945],["2007-07-06",38.23659133911133],["2007-07-09",38.214630126953125],["2007-07-10",37.68732833862305],["2007-07-11",37.78987121582031],["2007-07-12",38.42702102661133],["2007-07-13",38.522212982177734],["2007-07-16",38.3684196472168],["2007-07-17",38.419681549072266],["2007-07-18",38.3537712097168],["2007-07-19",38.558837890625],["2007-07-20",38.03885269165039],["2007-07-23",38.08281326293945],["2007-07-24",37.40903091430664],["2007-07-25",37.34312438964844],["2007-07-26",36.354427337646484],["2007-07-27",35.673336029052734],["2007-07-30",36.21527099609375],["2007-07-31",35.80514144897461],["2007-08-01",35.944305419921875],["2007-08-02",36.17866516113281],["2007-08-03",35.16801071166992],["2007-08-06",35.761207580566406],["2007-08-07",35.958953857421875],["2007-08-08",36.434993743896484],["2007-08-09",35.5268669128418],["2007-08-10",35.5268669128418],["2007-08-13",35.62207794189453],["2007-08-14",34.81647491455078],["2007-08-15",34.29650115966797],["2007-08-16",34.36973190307617],["2007-08-17",35.20463562011719],["2007-08-20",35.18996810913086],["2007-08-21",35.18996810913086],["2007-08-22",35.75387954711914],["2007-08-23",35.666011810302734],["2007-08-24",36.120094299316406],["2007-08-27",35.570804595947266],["2007-08-28",34.911678314208984],["2007-08-29",35.5781364440918],["2007-08-30",35.42433166503906],["2007-08-31",35.8344612121582],["2007-09-04",36.31049728393555],["2007-09-05",35.62207794189453],["2007-09-06",35.90770721435547],["2007-09-07",35.3510856628418],["2007-09-10",35.08012008666992],["2007-09-11",35.541507720947266],["2007-09-12",35.482913970947266],["2007-09-13",35.71726608276367],["2007-09-14",35.84178161621094],["2007-09-17",35.629398345947266],["2007-09-18",36.72063446044922],["2007-09-19",36.976932525634766],["2007-09-20",36.640045166015625],["2007-09-21",36.71938705444336],["2007-09-24",36.528385162353516],["2007-09-25",36.49164962768555],["2007-09-26",36.689998626708984],["2007-09-27",36.82225036621094],["2007-09-28",36.726749420166016],["2007-10-01",37.22632598876953],["2007-10-02",37.29978942871094],["2007-10-03",37.24835968017578],["2007-10-04",37.241031646728516],["2007-10-05",37.72591781616211],["2007-10-08",37.57164001464844],["2007-10-09",37.83611297607422],["2007-10-10",37.7846794128418],["2007-10-11",37.52754211425781],["2007-10-12",37.659793853759766],["2007-10-15",37.3071403503418],["2007-10-16",37.02061462402344],["2007-10-17",37.079383850097656],["2007-10-18",36.983882904052734],["2007-10-19",35.97738265991211],["2007-10-22",36.293296813964844],["2007-10-23",36.587162017822266],["2007-10-24",36.403472900390625],["2007-10-25",36.41084671020508],["2007-10-26",36.90306091308594],["2007-10-29",36.93980407714844],["2007-10-30",36.75612258911133],["2007-10-31",37.138160705566406],["2007-11-01",36.124290466308594],["2007-11-02",36.17572021484375],["2007-11-05",36.05083084106445],["2007-11-06",36.37409973144531],["2007-11-07",35.46308135986328],["2007-11-08",35.38962936401367],["2007-11-09",35.04432678222656],["2007-11-12",34.64760208129883],["2007-11-13",35.57330322265625],["2007-11-14",35.28675842285156],["2007-11-15",34.95615768432617],["2007-11-16",34.941463470458984],["2007-11-19",34.28760528564453],["2007-11-20",34.236175537109375],["2007-11-21",33.802711486816406],["2007-11-23",34.35372543334961],["2007-11-26",33.574947357177734],["2007-11-27",34.081878662109375],["2007-11-28",35.05901336669922],["2007-11-29",34.992916107177734],["2007-11-30",35.41167449951172],["2007-12-03",35.220645904541016],["2007-12-04",35.02229690551758],["2007-12-05",35.5218620300293],["2007-12-06",36.058170318603516],["2007-12-07",36.09492492675781],["2007-12-10",36.44022750854492],["2007-12-11",35.30146789550781],["2007-12-12",35.53656768798828],["2007-12-13",35.492469787597656],["2007-12-14",34.95615768432617],["2007-12-17",34.47127914428711],["2007-12-18",34.63288879394531],["2007-12-19",34.63288879394531],["2007-12-20",34.77249526977539],["2007-12-21",35.3080940246582],["2007-12-24",35.64006042480469],["2007-12-26",35.573673248291016],["2007-12-27",35.07938766479492],["2007-12-28",35.02037048339844],["2007-12-31",34.806427001953125],["2008-01-02",34.275238037109375],["2008-01-03",34.12033462524414],["2008-01-04",33.153900146484375],["2008-01-07",33.242431640625],["2008-01-08",32.386653900146484],["2008-01-09",32.73339080810547],["2008-01-10",33.190799713134766],["2008-01-11",32.74076461791992],["2008-01-14",33.07274627685547],["2008-01-15",32.22434616088867],["2008-01-16",32.28337478637695],["2008-01-17",31.33168601989746],["2008-01-18",31.10299301147461],["2008-01-22",31.110366821289062],["2008-01-23",32.09893035888672],["2008-01-24",32.239112854003906],["2008-01-25",31.899742126464844],["2008-01-28",32.57845687866211],["2008-01-29",32.858802795410156],["2008-01-30",32.49732208251953],["2008-01-31",33.3088264465332],["2008-02-01",33.99492645263672],["2008-02-04",33.55965042114258],["2008-02-05",32.6005973815918],["2008-02-06",32.34238815307617],["2008-02-07",32.63009262084961],["2008-02-08",32.36452102661133],["2008-02-11",32.703861236572266],["2008-02-12",32.895687103271484],["2008-02-13",33.3088264465332],["2008-02-14",32.79977798461914],["2008-02-15",32.792396545410156],["2008-02-19",32.82929229736328],["2008-02-20",33.139137268066406],["2008-02-21",32.63748550415039],["2008-02-22",32.903072357177734],["2008-02-25",33.47850799560547],["2008-02-26",33.78096389770508],["2008-02-27",33.53752517700195],["2008-02-28",33.249813079833984],["2008-02-29",32.30549621582031],["2008-03-03",32.24646759033203],["2008-03-04",32.157955169677734],["2008-03-05",32.34238815307617],["2008-03-06",31.40544891357422],["2008-03-07",31.265289306640625],["2008-03-10",30.741491317749023],["2008-03-11",31.892356872558594],["2008-03-12",31.553009033203125],["2008-03-13",31.76695442199707],["2008-03-14",31.169391632080078],["2008-03-17",30.601329803466797],["2008-03-18",31.870227813720703],["2008-03-19",31.184146881103516],["2008-03-20",31.847003936767578],["2008-03-24",32.64686584472656],["2008-03-25",32.80241394042969],["2008-03-26",32.29877471923828],["2008-03-27",31.98772621154785],["2008-03-28",31.64702796936035],["2008-03-31",31.706287384033203],["2008-04-01",33.1282844543457],["2008-04-02",33.217159271240234],["2008-04-03",33.23939514160156],["2008-04-04",33.32826232910156],["2008-04-07",33.224578857421875],["2008-04-08",33.12086868286133],["2008-04-09",32.713539123535156],["2008-04-10",32.78759002685547],["2008-04-11",32.23213195800781],["2008-04-14",32.08400344848633],["2008-04-15",32.202491760253906],["2008-04-16",33.07644271850586],["2008-04-17",33.054229736328125],["2008-04-18",33.58747100830078],["2008-04-21",33.5356330871582],["2008-04-22",33.11347961425781],["2008-04-23",33.20975112915039],["2008-04-24",33.46156692504883],["2008-04-25",33.83928298950195],["2008-04-28",33.8763313293457],["2008-04-29",33.82447814941406],["2008-04-30",33.520809173583984],["2008-05-01",34.261436462402344],["2008-05-02",34.35771942138672],["2008-05-05",34.16516876220703],["2008-05-06",34.454002380371094],["2008-05-07",33.89852523803711],["2008-05-08",33.89852523803711],["2008-05-09",33.743011474609375],["2008-05-12",34.276268005371094],["2008-05-13",34.32068634033203],["2008-05-14",34.498443603515625],["2008-05-15",34.9354133605957],["2008-05-16",34.9354133605957],["2008-05-19",34.88357925415039],["2008-05-20",34.624366760253906],["2008-05-21",33.9874153137207],["2008-05-22",34.06888961791992],["2008-05-23",33.60969161987305],["2008-05-27",33.935577392578125],["2008-05-28",34.150352478027344],["2008-05-29",34.33551025390625],["2008-05-30",34.40956497192383],["2008-06-02",34.031856536865234],["2008-06-03",33.9133415222168],["2008-06-04",33.89852523803711],["2008-06-05",34.48363494873047],["2008-06-06",33.32086181640625],["2008-06-09",33.32826232910156],["2008-06-10",33.1949348449707],["2008-06-11",32.5357780456543],["2008-06-12",32.683902740478516],["2008-06-13",33.27640914916992],["2008-06-16",33.32826232910156],["2008-06-17",33.00238800048828],["2008-06-18",32.654296875],["2008-06-19",32.86907196044922],["2008-06-20",32.24921417236328],["2008-06-23",32.041099548339844],["2008-06-24",31.9519100189209],["2008-06-25",32.18231201171875],["2008-06-26",31.21610450744629],["2008-06-27",31.17893409729004],["2008-06-30",31.022851943969727],["2008-07-01",31.08975601196289],["2008-07-02",30.450578689575195],["2008-07-03",30.264741897583008],["2008-07-07",30.05664825439453],["2008-07-08",30.792455673217773],["2008-07-09",30.01947021484375],["2008-07-10",30.01947021484375],["2008-07-11",29.789077758789062],["2008-07-14",29.253942489624023],["2008-07-15",29.03839874267578],["2008-07-16",30.05664825439453],["2008-07-17",30.673521041870117],["2008-07-18",30.6512393951416],["2008-07-21",30.621501922607422],["2008-07-22",31.13432502746582],["2008-07-23",31.416786193847656],["2008-07-24",30.46542739868164],["2008-07-25",30.495166778564453],["2008-07-28",29.930301666259766],["2008-07-29",30.80731773376465],["2008-07-30",31.245834350585938],["2008-07-31",30.86676788330078],["2008-08-01",30.680965423583984],["2008-08-04",30.48029899597168],["2008-08-05",31.40191650390625],["2008-08-06",31.520841598510742],["2008-08-07",30.933673858642578],["2008-08-08",31.79582977294922],["2008-08-11",32.21205139160156],["2008-08-12",31.728910446166992],["2008-08-13",31.587726593017578],["2008-08-14",31.959331512451172],["2008-08-15",32.197181701660156],["2008-08-18",31.654621124267578],["2008-08-19",31.171512603759766],["2008-08-20",31.253271102905273],["2008-08-21",31.104616165161133],["2008-08-22",31.706640243530273],["2008-08-25",31.06743049621582],["2008-08-26",31.119476318359375],["2008-08-27",31.476228713989258],["2008-08-28",32.048519134521484],["2008-08-29",31.780967712402344],["2008-09-02",31.810686111450195],["2008-09-03",31.632307052612305],["2008-09-04",30.7775936126709],["2008-09-05",31.06003189086914],["2008-09-08",31.706640243530273],["2008-09-09",30.576908111572266],["2008-09-10",30.695838928222656],["2008-09-11",31.08975601196289],["2008-09-12",31.230972290039062],["2008-09-15",29.930301666259766],["2008-09-16",30.19786262512207],["2008-09-17",28.82286834716797],["2008-09-18",30.07151222229004],["2008-09-19",31.20783042907715],["2008-09-22",30.005815505981445],["2008-09-23",29.54292869567871],["2008-09-24",29.931156158447266],["2008-09-25",29.901294708251953],["2008-09-26",29.86396598815918],["2008-09-29",27.549501419067383],["2008-09-30",28.31848907470703],["2008-10-01",28.27370834350586],["2008-10-02",27.026885986328125],["2008-10-03",26.340007781982422],["2008-10-06",25.414222717285156],["2008-10-07",23.70451545715332],["2008-10-08",23.502931594848633],["2008-10-09",21.80068016052246],["2008-10-10",21.50951385498047],["2008-10-13",23.891157150268555],["2008-10-14",23.674654006958008],["2008-10-15",21.56177520751953],["2008-10-16",22.22625732421875],["2008-10-17",21.875343322753906],["2008-10-20",23.219228744506836],["2008-10-21",22.42036247253418],["2008-10-22",20.986896514892578],["2008-10-23",20.85251235961914],["2008-10-24",20.01630973815918],["2008-10-27",19.038267135620117],["2008-10-28",21.31539535522461],["2008-10-29",21.2332706451416],["2008-10-30",21.93506622314453],["2008-10-31",22.39797019958496],["2008-11-03",22.353172302246094],["2008-11-04",23.234153747558594],["2008-11-05",21.98733901977539],["2008-11-06",20.845035552978516],["2008-11-07",21.43486213684082],["2008-11-10",21.039155960083008],["2008-11-11",20.39708709716797],["2008-11-12",19.366771697998047],["2008-11-13",20.695724487304688],["2008-11-14",19.747539520263672],["2008-11-17",19.15772819519043],["2008-11-18",19.12040138244629],["2008-11-19",17.881040573120117],["2008-11-20",16.664087295532227],["2008-11-21",17.60480499267578],["2008-11-24",18.8740177154541],["2008-11-25",19.150264739990234],["2008-11-26",20.03125],["2008-11-28",20.24028968811035],["2008-12-01",18.403661727905273],["2008-12-02",19.09799575805664],["2008-12-03",19.620616912841797],["2008-12-04",19.008405685424805],["2008-12-05",19.740079879760742],["2008-12-08",20.456804275512695],["2008-12-09",20.20296859741211],["2008-12-10",20.456804275512695],["2008-12-11",19.91179656982422],["2008-12-12",20.068578720092773],["2008-12-15",19.69527244567871],["2008-12-16",20.88983726501465],["2008-12-17",20.777843475341797],["2008-12-18",20.412015914916992],["2008-12-19",20.526844024658203],["2008-12-22",19.896400451660156],["2008-12-23",19.603700637817383],["2008-12-24",19.716279983520508],["2008-12-26",19.97144889831543],["2008-12-29",19.738786697387695],["2008-12-30",20.361722946166992],["2008-12-31",20.86458396911621],["2009-01-02",21.577573776245117],["2009-01-05",21.69015884399414],["2009-01-06",22.193004608154297],["2009-01-07",21.457489013671875],["2009-01-08",21.63011360168457],["2009-01-09",21.059707641601562],["2009-01-12",20.376741409301758],["2009-01-13",20.384244918823242],["2009-01-14",19.611202239990234],["2009-01-15",19.746305465698242],["2009-01-16",20.016489028930664],["2009-01-20",18.733095169067383],["2009-01-21",19.641216278076172],["2009-01-22",19.220932006835938],["2009-01-23",19.408559799194336],["2009-01-26",19.483610153198242],["2009-01-27",19.746305465698242],["2009-01-28",20.549360275268555],["2009-01-29",19.746305465698242],["2009-01-30",19.12335968017578],["2009-02-02",19.078330993652344],["2009-02-03",19.393556594848633],["2009-02-04",19.288482666015625],["2009-02-05",19.671239852905273],["2009-02-06",20.271657943725586],["2009-02-09",20.30919075012207],["2009-02-10",19.228437423706055],["2009-02-11",19.401060104370117],["2009-02-12",19.491125106811523],["2009-02-13",19.295982360839844],["2009-02-17",18.297786712646484],["2009-02-18",18.16268539428711],["2009-02-19",17.915016174316406],["2009-02-20",17.757400512695312],["2009-02-23",17.066919326782227],["2009-02-24",17.839969635009766],["2009-02-25",17.62981605529785],["2009-02-26",17.292085647583008],["2009-02-27",16.97686195373535],["2009-03-02",16.053714752197266],["2009-03-03",15.88861083984375],["2009-03-04",16.383947372436523],["2009-03-05",15.633421897888184],["2009-03-06",15.565874099731445],["2009-03-09",15.453302383422852],["2009-03-10",16.534061431884766],["2009-03-11",16.624114990234375],["2009-03-12",17.292085647583008],["2009-03-13",17.487226486206055],["2009-03-16",17.36713409423828],["2009-03-17",17.967557907104492],["2009-03-18",18.620508193969727],["2009-03-19",18.447887420654297],["2009-03-20",17.88423728942871],["2009-03-23",19.372711181640625],["2009-03-24",18.957143783569336],["2009-03-25",19.168701171875],["2009-03-26",19.780712127685547],["2009-03-27",19.365156173706055],["2009-03-30",18.47357749938965],["2009-03-31",18.71535873413086],["2009-04-01",19.115814208984375],["2009-04-02",19.954490661621094],["2009-04-03",20.339832305908203],["2009-04-06",20.045156478881836],["2009-04-07",19.440704345703125],["2009-04-08",19.84115219116211],["2009-04-09",21.042497634887695],["2009-04-13",21.102947235107422],["2009-04-14",20.558942794799805],["2009-04-15",20.936721801757812],["2009-04-16",21.42028045654297],["2009-04-17",21.760286331176758],["2009-04-20",20.513612747192383],["2009-04-21",21.118061065673828],["2009-04-22",21.163393020629883],["2009-04-23",21.405168533325195],["2009-04-24",21.91895866394043],["2009-04-27",21.518503189086914],["2009-04-28",21.427839279174805],["2009-04-29",22.100296020507812],["2009-04-30",22.2136287689209],["2009-05-01",22.32696533203125],["2009-05-04",23.369646072387695],["2009-05-05",23.33942222595215],["2009-05-06",23.792755126953125],["2009-05-07",23.248754501342773],["2009-05-08",24.21587371826172],["2009-05-11",23.505645751953125],["2009-05-12",23.158084869384766],["2009-05-13",22.138071060180664],["2009-05-14",22.553634643554688],["2009-05-15",22.236297607421875],["2009-05-18",23.188308715820312],["2009-05-19",23.233644485473633],["2009-05-20",23.074970245361328],["2009-05-21",22.61407470703125],["2009-05-22",22.56874656677246],["2009-05-26",23.286535263061523],["2009-05-27",22.81807518005371],["2009-05-28",23.14297866821289],["2009-05-29",23.64920425415039],["2009-06-01",24.50299835205078],["2009-06-02",24.50299835205078],["2009-06-03",23.966543197631836],["2009-06-04",24.457660675048828],["2009-06-05",24.450103759765625],["2009-06-08",24.155437469482422],["2009-06-09",24.397216796875],["2009-06-10",24.661663055419922],["2009-06-11",24.42744255065918],["2009-06-12",24.412324905395508],["2009-06-15",23.686988830566406],["2009-06-16",23.29408073425293],["2009-06-17",23.173194885253906],["2009-06-18",23.248754501342773],["2009-06-19",23.41939926147461],["2009-06-22",22.585153579711914],["2009-06-23",22.577571868896484],["2009-06-24",22.83542251586914],["2009-06-25",23.41180992126465],["2009-06-26",23.328384399414062],["2009-06-29",23.571075439453125],["2009-06-30",23.366308212280273],["2009-07-01",23.51798439025879],["2009-07-02",22.767173767089844],["2009-07-06",22.698911666870117],["2009-07-07",22.16802978515625],["2009-07-08",22.08460807800293],["2009-07-09",22.259048461914062],["2009-07-10",22.183202743530273],["2009-07-13",22.698911666870117],["2009-07-14",22.941600799560547],["2009-07-15",23.66966438293457],["2009-07-16",23.935102462768555],["2009-07-17",23.882015228271484],["2009-07-20",24.268800735473633],["2009-07-21",24.253631591796875],["2009-07-22",24.3294734954834],["2009-07-23",25.012033462524414],["2009-07-24",25.20163345336914],["2009-07-27",25.36848258972168],["2009-07-28",25.27748680114746],["2009-07-29",25.110626220703125],["2009-07-30",25.504985809326172],["2009-07-31",25.512582778930664],["2009-08-03",26.051040649414062],["2009-08-04",26.210311889648438],["2009-08-05",26.16480255126953],["2009-08-06",26.028297424316406],["2009-08-07",26.627418518066406],["2009-08-10",26.483333587646484],["2009-08-11",26.126876831054688],["2009-08-12",26.49091148376465],["2009-08-13",26.75635528564453],["2009-08-14",26.40749168395996],["2009-08-17",25.664257049560547],["2009-08-18",25.967622756958008],["2009-08-19",26.149635314941406],["2009-08-20",26.45298957824707],["2009-08-21",27.014209747314453],["2009-08-24",26.938373565673828],["2009-08-25",27.090057373046875],["2009-08-26",27.173479080200195],["2009-08-27",27.218978881835938],["2009-08-28",27.317569732666016],["2009-08-31",26.95354652404785],["2009-09-01",26.21788787841797],["2009-09-02",26.088966369628906],["2009-09-03",26.46057891845703],["2009-09-04",26.77151870727539],["2009-09-08",27.08246612548828],["2009-09-09",27.446496963500977],["2009-09-10",27.810523986816406],["2009-09-11",27.83329200744629],["2009-09-14",28.075973510742188],["2009-09-15",28.333826065063477],["2009-09-16",28.887449264526367],["2009-09-17",28.713041305541992],["2009-09-18",28.751073837280273],["2009-09-21",28.67497444152832],["2009-09-22",28.872791290283203],["2009-09-23",28.553253173828125],["2009-09-24",28.081558227539062],["2009-09-25",27.86853790283203],["2009-09-28",28.446741104125977],["2009-09-29",28.46956443786621],["2009-09-30",28.37826919555664],["2009-10-01",27.4729061126709],["2009-10-02",27.32074546813965],["2009-10-05",27.792455673217773],["2009-10-06",28.188066482543945],["2009-10-07",28.24132537841797],["2009-10-08",28.583690643310547],["2009-10-09",28.728240966796875],["2009-10-12",28.8499755859375],["2009-10-13",28.789106369018555],["2009-10-14",29.32167625427246],["2009-10-15",29.420574188232422],["2009-10-16",29.169511795043945],["2009-10-19",29.466228485107422],["2009-10-20",29.253211975097656],["2009-10-21",28.948883056640625],["2009-10-22",29.344501495361328],["2009-10-23",28.88802146911621],["2009-10-26",28.515220642089844],["2009-10-27",28.27175521850586],["2009-10-28",27.495738983154297],["2009-10-29",28.17285919189453],["2009-10-30",27.328351974487305],["2009-11-02",27.495738983154297],["2009-11-03",27.73918914794922],["2009-11-04",27.693540573120117],["2009-11-05",28.317401885986328],["2009-11-06",28.355443954467773],["2009-11-09",29.108644485473633],["2009-11-10",28.994525909423828],["2009-11-11",29.169511795043945],["2009-11-12",28.811946868896484],["2009-11-13",28.994525909423828],["2009-11-16",29.466228485107422],["2009-11-17",29.473846435546875],["2009-11-18",29.39015769958496],["2009-11-19",28.92605972290039],["2009-11-20",28.781497955322266],["2009-11-23",29.10103988647461],["2009-11-24",29.093435287475586],["2009-11-25",29.32929039001465],["2009-11-27",28.743471145629883],["2009-11-30",28.842369079589844],["2009-12-01",29.207551956176758],["2009-12-02",29.37493324279785],["2009-12-03",29.07822036743164],["2009-12-04",29.37493324279785],["2009-12-07",29.352115631103516],["2009-12-08",29.10103988647461],["2009-12-09",29.154298782348633],["2009-12-10",29.367321014404297],["2009-12-11",29.54232406616211],["2009-12-14",29.915109634399414],["2009-12-15",29.79338836669922],["2009-12-16",29.92270278930664],["2009-12-17",29.557531356811523],["2009-12-18",29.68424415588379],["2009-12-21",30.073514938354492],["2009-12-22",30.226165771484375],["2009-12-23",30.417009353637695],["2009-12-24",30.56964874267578],["2009-12-28",30.577274322509766],["2009-12-29",30.500951766967773],["2009-12-30",30.508573532104492],["2009-12-31",30.172731399536133],["2010-01-04",30.668880462646484],["2010-01-05",30.844432830810547],["2010-01-06",30.958925247192383],["2010-01-07",31.11157989501953],["2010-01-08",31.218446731567383],["2010-01-11",31.241334915161133],["2010-01-12",30.882583618164062],["2010-01-13",31.210819244384766],["2010-01-14",31.256603240966797],["2010-01-15",30.890222549438477],["2010-01-19",31.32530975341797],["2010-01-20",30.951292037963867],["2010-01-21",30.432260513305664],["2010-01-22",29.691875457763672],["2010-01-25",29.875043869018555],["2010-01-26",29.768198013305664],["2010-01-27",29.852163314819336],["2010-01-28",29.539220809936523],["2010-01-29",29.172834396362305],["2010-02-01",29.668970108032227],["2010-02-02",30.119306564331055],["2010-02-03",29.920860290527344],["2010-02-04",28.92094612121582],["2010-02-05",28.997272491455078],["2010-02-08",28.775924682617188],["2010-02-09",29.218631744384766],["2010-02-10",29.149930953979492],["2010-02-11",29.47051429748535],["2010-02-12",29.447620391845703],["2010-02-16",29.981910705566406],["2010-02-17",30.172731399536133],["2010-02-18",30.37882423400879],["2010-02-19",30.516210556030273],["2010-02-22",30.49331283569336],["2010-02-23",30.058259963989258],["2010-02-24",30.363563537597656],["2010-02-25",30.417009353637695],["2010-02-26",30.394086837768555],["2010-03-01",30.897863388061523],["2010-03-02",30.98182487487793],["2010-03-03",31.081050872802734],["2010-03-04",31.11157989501953],["2010-03-05",31.638254165649414],["2010-03-08",31.699308395385742],["2010-03-09",31.699308395385742],["2010-03-10",31.913034439086914],["2010-03-11",31.996997833251953],["2010-03-12",32.01227569580078],["2010-03-15",31.996997833251953],["2010-03-16",32.3251953125],["2010-03-17",32.584716796875],["2010-03-18",32.439693450927734],["2010-03-19",32.275108337402344],["2010-03-22",32.48946762084961],["2010-03-23",32.742088317871094],["2010-03-24",32.497108459472656],["2010-03-25",32.35932159423828],["2010-03-26",32.41291809082031],["2010-03-29",32.67318344116211],["2010-03-30",32.69615936279297],["2010-03-31",32.588993072509766],["2010-04-01",32.8569221496582],["2010-04-05",33.28561782836914],["2010-04-06",33.35449981689453],["2010-04-07",33.14781188964844],["2010-04-08",33.19377517700195],["2010-04-09",33.4387321472168],["2010-04-12",33.49231719970703],["2010-04-13",33.54590606689453],["2010-04-14",33.98227310180664],["2010-04-15",33.98227310180664],["2010-04-16",33.42341995239258],["2010-04-19",33.43107986450195],["2010-04-20",33.88274383544922],["2010-04-21",33.95163345336914],["2010-04-22",34.22722244262695],["2010-04-23",34.510467529296875],["2010-04-26",34.38800048828125],["2010-04-27",33.46170425415039],["2010-04-28",33.64543533325195],["2010-04-29",34.112403869628906],["2010-04-30",33.45404815673828],["2010-05-03",33.94398880004883],["2010-05-04",33.02533721923828],["2010-05-05",32.780372619628906],["2010-05-06",31.578460693359375],["2010-05-07",31.073217391967773],["2010-05-10",32.68083953857422],["2010-05-11",32.56602096557617],["2010-05-12",33.16313934326172],["2010-05-13",32.75739669799805],["2010-05-14",32.06076431274414],["2010-05-17",32.09138107299805],["2010-05-18",31.67033576965332],["2010-05-19",31.3870906829834],["2010-05-20",30.139244079589844],["2010-05-21",30.636859893798828],["2010-05-24",30.246427536010742],["2010-05-25",30.330646514892578],["2010-05-26",30.238786697387695],["2010-05-27",31.36412239074707],["2010-05-28",30.98900604248047],["2010-06-01",30.238786697387695],["2010-06-02",31.13445472717285],["2010-06-03",31.318193435668945],["2010-06-04",30.04739761352539],["2010-06-07",29.557451248168945],["2010-06-08",29.833040237426758],["2010-06-09",29.802404403686523],["2010-06-10",30.820589065551758],["2010-06-11",31.027286529541016],["2010-06-14",31.027286529541016],["2010-06-15",31.8157958984375],["2010-06-16",31.785165786743164],["2010-06-17",31.785165786743164],["2010-06-18",31.784414291381836],["2010-06-21",31.638463973999023],["2010-06-22",31.04701042175293],["2010-06-23",30.962505340576172],["2010-06-24",30.38643455505371],["2010-06-25",30.56310272216797],["2010-06-28",30.470937728881836],["2010-06-29",29.372535705566406],["2010-06-30",29.03456687927246],["2010-07-01",28.973112106323242],["2010-07-02",28.79645538330078],["2010-07-06",28.873254776000977],["2010-07-07",29.84876251220703],["2010-07-08",30.156007766723633],["2010-07-09",30.432525634765625],["2010-07-12",30.37107276916504],["2010-07-13",30.954837799072266],["2010-07-14",30.893381118774414],["2010-07-15",30.94716453552246],["2010-07-16",29.971664428710938],["2010-07-19",30.209754943847656],["2010-07-20",30.6552734375],["2010-07-21",30.186725616455078],["2010-07-22",30.94716453552246],["2010-07-23",31.323532104492188],["2010-07-26",31.753664016723633],["2010-07-27",31.577007293701172],["2010-07-28",31.292802810668945],["2010-07-29",31.13920021057129],["2010-07-30",31.169921875],["2010-08-02",31.86888313293457],["2010-08-03",31.607744216918945],["2010-08-04",31.88425064086914],["2010-08-05",31.83817481994629],["2010-08-06",31.692218780517578],["2010-08-09",31.914968490600586],["2010-08-10",31.6614990234375],["2010-08-11",30.6706485748291],["2010-08-12",30.486291885375977],["2010-08-13",30.378765106201172],["2010-08-16",30.355709075927734],["2010-08-17",30.85498046875],["2010-08-18",30.91643714904785],["2010-08-19",30.378765106201172],["2010-08-20",30.317296981811523],["2010-08-23",30.1636905670166],["2010-08-24",29.718177795410156],["2010-08-25",29.83339500427246],["2010-08-26",29.641374588012695],["2010-08-27",30.17904281616211],["2010-08-30",29.695133209228516],["2010-08-31",29.68746566772461],["2010-09-01",30.61686897277832],["2010-09-02",31.016277313232422],["2010-09-03",31.45410919189453],["2010-09-07",31.0546932220459],["2010-09-08",31.26207733154297],["2010-09-09",31.369609832763672],["2010-09-10",31.53860855102539],["2010-09-13",31.914968490600586],["2010-09-14",31.922664642333984],["2010-09-15",32.030189514160156],["2010-09-16",31.961057662963867],["2010-09-17",32.00197219848633],["2010-09-20",32.588600158691406],["2010-09-21",32.418792724609375],["2010-09-22",32.20266342163086],["2010-09-23",31.955650329589844],["2010-09-24",32.696659088134766],["2010-09-27",32.57315444946289],["2010-09-28",32.804725646972656],["2010-09-29",32.76612091064453],["2010-09-30",32.712100982666016],["2010-10-01",32.804725646972656],["2010-10-04",32.54228210449219],["2010-10-05",33.23698043823242],["2010-10-06",33.12118911743164],["2010-10-07",33.10575866699219],["2010-10-08",33.360496520996094],["2010-10-11",33.453102111816406],["2010-10-12",33.5688591003418],["2010-10-13",33.83903503417969],["2010-10-14",33.669212341308594],["2010-10-15",33.70009231567383],["2010-10-18",33.81588363647461],["2010-10-19",33.3218879699707],["2010-10-20",33.65378952026367],["2010-10-21",33.67693328857422],["2010-10-22",33.800437927246094],["2010-10-25",33.92394256591797],["2010-10-26",33.86219787597656],["2010-10-27",33.77728271484375],["2010-10-28",33.75413131713867],["2010-10-29",33.87761306762695],["2010-11-01",33.8235969543457],["2010-11-02",34.14778518676758],["2010-11-03",34.23268127441406],["2010-11-04",34.92738342285156],["2010-11-05",35.10490417480469],["2010-11-08",35.06633377075195],["2010-11-09",34.71897888183594],["2010-11-10",34.865623474121094],["2010-11-11",34.85018539428711],["2010-11-12",34.38706970214844],["2010-11-15",34.333030700683594],["2010-11-16",33.74641799926758],["2010-11-17",33.8235969543457],["2010-11-18",34.30989074707031],["2010-11-19",34.471981048583984],["2010-11-22",34.5260124206543],["2010-11-23",34.04743576049805],["2010-11-24",34.634071350097656],["2010-11-26",34.37934494018555],["2010-11-29",34.29445266723633],["2010-11-30",34.1555061340332],["2010-12-01",34.9196662902832],["2010-12-02",35.42911148071289],["2010-12-03",35.56805419921875],["2010-12-06",35.544883728027344],["2010-12-07",35.55260467529297],["2010-12-08",35.645225524902344],["2010-12-09",35.79960250854492],["2010-12-10",36.03116989135742],["2010-12-13",35.977134704589844],["2010-12-14",35.977134704589844],["2010-12-15",35.83048629760742],["2010-12-16",36.085201263427734],["2010-12-17",36.21755599975586],["2010-12-20",36.33366012573242],["2010-12-21",36.58909225463867],["2010-12-22",36.67424011230469],["2010-12-23",36.58909225463867],["2010-12-27",36.61231231689453],["2010-12-28",36.61231231689453],["2010-12-29",36.627811431884766],["2010-12-30",36.6432991027832],["2010-12-31",36.62006759643555],["2011-01-03",36.99160385131836],["2011-01-04",36.813575744628906],["2011-01-05",37.00708770751953],["2011-01-06",36.92967987060547],["2011-01-07",36.860008239746094],["2011-01-10",36.844547271728516],["2011-01-11",37.0225715637207],["2011-01-12",37.363136291503906],["2011-01-13",37.31670379638672],["2011-01-14",37.533443450927734],["2011-01-18",37.69599151611328],["2011-01-19",37.20059585571289],["2011-01-20",37.12318420410156],["2011-01-21",37.13093948364258],["2011-01-24",37.370887756347656],["2011-01-25",37.347652435302734],["2011-01-26",37.62632369995117],["2011-01-27",37.804359436035156],["2011-01-28",37.05351257324219],["2011-01-31",37.39411926269531],["2011-02-01",37.92818832397461],["2011-02-02",37.85852813720703],["2011-02-03",38.05977249145508],["2011-02-04",38.23781967163086],["2011-02-07",38.48549270629883],["2011-02-08",38.6480712890625],["2011-02-09",38.555179595947266],["2011-02-10",38.663536071777344],["2011-02-11",38.96542739868164],["2011-02-14",39.027339935302734],["2011-02-15",38.887996673583984],["2011-02-16",39.20536804199219],["2011-02-17",39.391136169433594],["2011-02-18",39.43757629394531],["2011-02-22",38.50874328613281],["2011-02-23",38.16040802001953],["2011-02-24",38.175899505615234],["2011-02-25",38.70998001098633],["2011-02-28",38.8957405090332],["2011-03-01",38.21458435058594],["2011-03-02",38.3306999206543],["2011-03-03",39.027339935302734],["2011-03-04",38.77190399169922],["2011-03-07",38.39262771606445],["2011-03-08",38.748687744140625],["2011-03-09",38.679012298583984],["2011-03-10",37.935935974121094],["2011-03-11",38.29201126098633],["2011-03-14",38.05202865600586],["2011-03-15",37.70372009277344],["2011-03-16",37.076744079589844],["2011-03-17",37.47926330566406],["2011-03-18",37.70465087890625],["2011-03-21",38.25651168823242],["2011-03-22",38.07774353027344],["2011-03-23",38.22541427612305],["2011-03-24",38.63734817504883],["2011-03-25",38.77727508544922],["2011-03-28",38.6218147277832],["2011-03-29",38.88607406616211],["2011-03-30",39.25139236450195],["2011-03-31",39.22030258178711],["2011-04-01",39.42237854003906],["2011-04-04",39.430145263671875],["2011-04-05",39.53120803833008],["2011-04-06",39.61670684814453],["2011-04-07",39.53120803833008],["2011-04-08",39.29025650024414],["2011-04-11",39.134796142578125],["2011-04-12",38.8783073425293],["2011-04-13",38.91717529296875],["2011-04-14",38.96381378173828],["2011-04-15",39.22030258178711],["2011-04-18",38.73063278198242],["2011-04-19",38.932716369628906],["2011-04-20",39.546749114990234],["2011-04-21",39.764381408691406],["2011-04-25",39.70998001098633],["2011-04-26",40.02864456176758],["2011-04-27",40.23073196411133],["2011-04-28",40.37065124511719],["2011-04-29",40.448360443115234],["2011-05-02",40.37065124511719],["2011-05-03",40.14522933959961],["2011-05-04",39.857662200927734],["2011-05-05",39.65557098388672],["2011-05-06",39.818790435791016],["2011-05-09",40.02864456176758],["2011-05-10",40.471675872802734],["2011-05-11",40.0442008972168],["2011-05-12",40.3084602355957],["2011-05-13",39.9742317199707],["2011-05-16",39.74107360839844],["2011-05-17",39.67112350463867],["2011-05-18",40.08304214477539],["2011-05-19",40.18410873413086],["2011-05-20",39.90427780151367],["2011-05-23",39.37575912475586],["2011-05-24",39.31357192993164],["2011-05-25",39.445709228515625],["2011-05-26",39.663330078125],["2011-05-27",39.857662200927734],["2011-05-31",40.19964599609375],["2011-06-01",39.25139236450195],["2011-06-02",39.21251678466797],["2011-06-03",38.722877502441406],["2011-06-06",38.22541427612305],["2011-06-07",38.31868362426758],["2011-06-08",38.03886413574219],["2011-06-09",38.31868362426758],["2011-06-10",37.75129318237305],["2011-06-13",37.72797775268555],["2011-06-14",38.33423614501953],["2011-06-15",37.650238037109375],["2011-06-16",37.650238037109375],["2011-06-17",37.81400680541992],["2011-06-20",38.07135772705078],["2011-06-21",38.679630279541016],["2011-06-22",38.46125793457031],["2011-06-23",38.3832893371582],["2011-06-24",37.96217727661133],["2011-06-27",38.219520568847656],["2011-06-28",38.76539993286133],["2011-06-29",39.108524322509766],["2011-06-30",39.47505569458008],["2011-07-01",40.07551193237305],["2011-07-05",39.981929779052734],["2011-07-06",40.005348205566406],["2011-07-07",40.48883056640625],["2011-07-08",40.13010025024414],["2011-07-11",39.280086517333984],["2011-07-12",39.1163330078125],["2011-07-13",39.20209884643555],["2011-07-14",38.80438995361328],["2011-07-15",39.02275848388672],["2011-07-18",38.55485534667969],["2011-07-19",39.23329544067383],["2011-07-20",39.21770477294922],["2011-07-21",39.73238754272461],["2011-07-22",39.77138900756836],["2011-07-25",39.52184295654297],["2011-07-26",39.34247970581055],["2011-07-27",38.40668487548828],["2011-07-28",38.235103607177734],["2011-07-29",38.047969818115234],["2011-08-01",37.75941848754883],["2011-08-02",36.613075256347656],["2011-08-03",36.83922576904297],["2011-08-04",34.889652252197266],["2011-08-05",34.757083892822266],["2011-08-08",32.207027435302734],["2011-08-09",33.83687210083008],["2011-08-10",32.38638687133789],["2011-08-11",34.04742431640625],["2011-08-12",34.234580993652344],["2011-08-15",35.06900405883789],["2011-08-16",34.65568923950195],["2011-08-17",34.59331130981445],["2011-08-18",32.916664123535156],["2011-08-19",32.37078857421875],["2011-08-22",32.417579650878906],["2011-08-23",33.59512710571289],["2011-08-24",34.102020263671875],["2011-08-25",33.45475769042969],["2011-08-26",34.05522918701172],["2011-08-29",35.2327766418457],["2011-08-30",35.38093948364258],["2011-08-31",35.63047409057617],["2011-09-01",35.139183044433594],["2011-09-02",34.11762237548828],["2011-09-06",33.8914680480957],["2011-09-07",35.022212982177734],["2011-09-08",34.5543098449707],["2011-09-09",33.6107063293457],["2011-09-12",33.82127380371094],["2011-09-13",34.2267951965332],["2011-09-14",34.757083892822266],["2011-09-15",35.33414840698242],["2011-09-16",35.482872009277344],["2011-09-19",35.021026611328125],["2011-09-20",34.872310638427734],["2011-09-21",33.63554000854492],["2011-09-22",32.516178131103516],["2011-09-23",32.743194580078125],["2011-09-26",33.5572624206543],["2011-09-27",34.01126480102539],["2011-09-28",33.07195281982422],["2011-09-29",33.345909118652344],["2011-09-30",32.40658950805664],["2011-10-03",31.224618911743164],["2011-10-04",32.14045333862305],["2011-10-05",32.86843490600586],["2011-10-06",33.62770462036133],["2011-10-07",33.251991271972656],["2011-10-10",34.41047286987305],["2011-10-11",34.457454681396484],["2011-10-12",34.825355529785156],["2011-10-13",34.723602294921875],["2011-10-14",35.32631301879883],["2011-10-17",34.52006530761719],["2011-10-18",35.34197235107422],["2011-10-19",34.89579391479492],["2011-10-20",35.06017303466797],["2011-10-21",35.905582427978516],["2011-10-24",36.57874298095703],["2011-10-25",35.7490234375],["2011-10-26",36.14038848876953],["2011-10-27",37.60417938232422],["2011-10-28",37.62765121459961],["2011-10-31",36.6413688659668],["2011-11-01",35.50634765625],["2011-11-02",36.17953872680664],["2011-11-03",36.89967346191406],["2011-11-04",36.7587776184082],["2011-11-07",36.93098831176758],["2011-11-08",37.34585952758789],["2011-11-09",35.81163787841797],["2011-11-10",36.13258361816406],["2011-11-11",36.93098831176758],["2011-11-14",36.594417572021484],["2011-11-15",36.750953674316406],["2011-11-16",36.11691665649414],["2011-11-17",35.435890197753906],["2011-11-18",35.36545944213867],["2011-11-21",34.715755462646484],["2011-11-22",34.52006530761719],["2011-11-23",33.69816589355469],["2011-11-25",33.62770462036133],["2011-11-28",34.68445587158203],["2011-11-29",34.75489807128906],["2011-11-30",36.3204345703125],["2011-12-01",36.29695129394531],["2011-12-02",36.25782012939453],["2011-12-05",36.68833923339844],["2011-12-06",36.66485595703125],["2011-12-07",36.711814880371094],["2011-12-08",35.78815460205078],["2011-12-09",36.461326599121094],["2011-12-12",35.88991928100586],["2011-12-13",35.34980392456055],["2011-12-14",34.94276809692383],["2011-12-15",35.10714340209961],["2011-12-16",35.19831085205078],["2011-12-19",34.71098327636719],["2011-12-20",35.85858154296875],["2011-12-21",35.992210388183594],["2011-12-22",36.40094757080078],["2011-12-23",36.6917839050293],["2011-12-27",36.676048278808594],["2011-12-28",36.157283782958984],["2011-12-29",36.54243087768555],["2011-12-30",36.37736511230469],["2012-01-03",36.93544387817383],["2012-01-04",36.90400314331055],["2012-01-05",37.0533447265625],["2012-01-06",37.00619125366211],["2012-01-09",37.10837173461914],["2012-01-10",37.587852478027344],["2012-01-11",37.64287185668945],["2012-01-12",37.800079345703125],["2012-01-13",37.57212829589844],["2012-01-17",37.650726318359375],["2012-01-18",38.200950622558594],["2012-01-19",38.491790771484375],["2012-01-20",38.444618225097656],["2012-01-23",38.46818923950195],["2012-01-24",38.53108215332031],["2012-01-25",38.91624450683594],["2012-01-26",38.656837463378906],["2012-01-27",38.672569274902344],["2012-01-30",38.452476501464844],["2012-01-31",38.444618225097656],["2012-02-01",38.94767761230469],["2012-02-02",39.0026969909668],["2012-02-03",39.647239685058594],["2012-02-06",39.58435821533203],["2012-02-07",39.6629638671875],["2012-02-08",39.788726806640625],["2012-02-09",39.83589172363281],["2012-02-10",39.52934646606445],["2012-02-13",39.76513671875],["2012-02-14",39.70225524902344],["2012-02-15",39.58435821533203],["2012-02-16",40.079566955566406],["2012-02-17",40.189605712890625],["2012-02-21",40.07168960571289],["2012-02-22",39.89091491699219],["2012-02-23",40.1267204284668],["2012-02-24",40.17387771606445],["2012-02-27",40.221038818359375],["2012-02-28",40.260345458984375],["2012-02-29",39.9852294921875],["2012-03-01",40.22890090942383],["2012-03-02",40.04026794433594],["2012-03-05",39.788726806640625],["2012-03-06",39.09703063964844],["2012-03-07",39.41928482055664],["2012-03-08",39.89091491699219],["2012-03-09",40.15815734863281],["2012-03-12",40.055973052978516],["2012-03-13",40.810569763183594],["2012-03-14",40.7083740234375],["2012-03-15",41.03851318359375],["2012-03-16",41.08662033081055],["2012-03-19",41.197052001953125],["2012-03-20",40.99198532104492],["2012-03-21",40.94465637207031],["2012-03-22",40.58970642089844],["2012-03-23",40.75534439086914],["2012-03-26",41.26803970336914],["2012-03-27",41.17338943481445],["2012-03-28",40.83421325683594],["2012-03-29",40.794795989990234],["2012-03-30",40.91309356689453],["2012-04-02",41.228599548339844],["2012-04-03",41.0787467956543],["2012-04-04",40.605472564697266],["2012-04-05",40.4871711730957],["2012-04-09",39.95869827270508],["2012-04-10",39.22515106201172],["2012-04-11",39.587974548339844],["2012-04-12",40.234764099121094],["2012-04-13",39.761512756347656],["2012-04-16",39.76940155029297],["2012-04-17",40.32941436767578],["2012-04-18",40.16377258300781],["2012-04-19",39.99815368652344],["2012-04-20",40.069122314453125],["2012-04-23",39.643192291259766],["2012-04-24",39.79307174682617],["2012-04-25",40.28208923339844],["2012-04-26",40.605472564697266],["2012-04-27",40.72380065917969],["2012-04-30",40.605472564697266],["2012-05-01",40.865779876708984],["2012-05-02",40.75534439086914],["2012-05-03",40.34519958496094],["2012-05-04",39.706302642822266],["2012-05-07",39.66685104370117],["2012-05-08",39.43811798095703],["2012-05-09",39.272464752197266],["2012-05-10",39.29615020751953],["2012-05-11",39.2487907409668],["2012-05-14",38.78342819213867],["2012-05-15",38.50737380981445],["2012-05-16",38.25497055053711],["2012-05-17",37.505645751953125],["2012-05-18",37.15071105957031],["2012-05-21",37.89215087890625],["2012-05-22",37.96312713623047],["2012-05-23",38.08934020996094],["2012-05-24",38.12876510620117],["2012-05-25",38.12876510620117],["2012-05-29",38.594139099121094],["2012-05-30",37.89215087890625],["2012-05-31",37.76593017578125],["2012-06-01",36.716888427734375],["2012-06-04",36.63800048828125],["2012-06-05",37.00083541870117],["2012-06-06",37.884254455566406],["2012-06-07",37.844825744628906],["2012-06-08",38.13663864135742],["2012-06-11",37.5529670715332],["2012-06-12",37.99467468261719],["2012-06-13",37.65550994873047],["2012-06-14",38.034114837646484],["2012-06-15",38.47134017944336],["2012-06-18",38.574310302734375],["2012-06-19",39.04165267944336],["2012-06-20",38.994110107421875],["2012-06-21",37.988162994384766],["2012-06-22",38.273319244384766],["2012-06-25",37.59214401245117],["2012-06-26",37.79807662963867],["2012-06-27",38.15450668334961],["2012-06-28",38.170352935791016],["2012-06-29",39.22383117675781],["2012-07-02",39.31886672973633],["2012-07-03",39.675296783447266],["2012-07-05",39.50895690917969],["2012-07-06",39.07332229614258],["2012-07-09",38.8515510559082],["2012-07-10",38.43965530395508],["2012-07-11",38.44757843017578],["2012-07-12",38.22580337524414],["2012-07-13",38.835697174072266],["2012-07-16",38.685211181640625],["2012-07-17",38.962432861328125],["2012-07-18",39.30302047729492],["2012-07-19",39.42975616455078],["2012-07-20",38.994110107421875],["2012-07-23",38.52678680419922],["2012-07-24",38.10698318481445],["2012-07-25",38.12282943725586],["2012-07-26",38.78818130493164],["2012-07-27",39.59608840942383],["2012-07-30",39.55649185180664],["2012-07-31",39.27134323120117],["2012-08-01",39.12876510620117],["2012-08-02",38.827781677246094],["2012-08-03",39.64361572265625],["2012-08-06",39.83372497558594],["2012-08-07",40.22975540161133],["2012-08-08",40.34065628051758],["2012-08-09",40.404022216796875],["2012-08-10",40.45947265625],["2012-08-13",40.41193771362305],["2012-08-14",40.332733154296875],["2012-08-15",40.48322296142578],["2012-08-16",40.831756591796875],["2012-08-17",40.910945892333984],["2012-08-20",40.87134552001953],["2012-08-21",40.831756591796875],["2012-08-22",40.77629089355469],["2012-08-23",40.404022216796875],["2012-08-24",40.61787796020508],["2012-08-27",40.53868103027344],["2012-08-28",40.514923095703125],["2012-08-29",40.609962463378906],["2012-08-30",40.29310989379883],["2012-08-31",40.47531509399414],["2012-09-04",40.443626403808594],["2012-09-05",40.404022216796875],["2012-09-06",41.27530288696289],["2012-09-07",41.56045913696289],["2012-09-10",41.346595764160156],["2012-09-11",41.57630920410156],["2012-09-12",41.734710693359375],["2012-09-13",42.3446159362793],["2012-09-14",42.669376373291016],["2012-09-17",42.36045837402344],["2012-09-18",42.22581100463867],["2012-09-19",42.320865631103516],["2012-09-20",42.2099723815918],["2012-09-21",42.19248580932617],["2012-09-24",42.05728530883789],["2012-09-25",41.51655960083008],["2012-09-26",41.254150390625],["2012-09-27",41.62789535522461],["2012-09-28",41.492706298828125],["2012-10-01",41.54836654663086],["2012-10-02",41.62789535522461],["2012-10-03",41.71535873413086],["2012-10-04",42.089088439941406],["2012-10-05",42.12089920043945],["2012-10-08",42.025474548339844],["2012-10-09",41.62789535522461],["2012-10-10",41.34162139892578],["2012-10-11",41.51655960083008],["2012-10-12",41.3177604675293],["2012-10-15",41.61992645263672],["2012-10-16",42.10500717163086],["2012-10-17",42.33559799194336],["2012-10-18",42.351497650146484],["2012-10-19",41.675594329833984],["2012-10-22",41.643798828125],["2012-10-23",41.15078353881836],["2012-10-24",40.95197296142578],["2012-10-25",41.11101531982422],["2012-10-26",41.07126235961914],["2012-10-31",41.15078353881836],["2012-11-01",41.73921585083008],["2012-11-02",41.33367156982422],["2012-11-05",41.4847526550293],["2012-11-06",41.85053634643555],["2012-11-07",40.99968719482422],["2012-11-08",40.4589729309082],["2012-11-09",40.48282241821289],["2012-11-12",40.514625549316406],["2012-11-13",40.38739013671875],["2012-11-14",39.83871841430664],["2012-11-15",39.83871841430664],["2012-11-16",40.06931686401367],["2012-11-19",40.792945861816406],["2012-11-20",40.816795349121094],["2012-11-21",40.9122200012207],["2012-11-23",41.40523910522461],["2012-11-26",41.285953521728516],["2012-11-27",41.12692642211914],["2012-11-28",41.492706298828125],["2012-11-29",41.62789535522461],["2012-11-30",41.675594329833984],["2012-12-03",41.50065994262695],["2012-12-04",41.46088790893555],["2012-12-05",41.62789535522461],["2012-12-06",41.74716567993164],["2012-12-07",41.95391082763672],["2012-12-10",42.04933547973633],["2012-12-11",42.28789138793945],["2012-12-12",42.311744689941406],["2012-12-13",42.0970458984375],["2012-12-14",42.01753234863281],["2012-12-17",42.518497467041016],["2012-12-18",43.05126953125],["2012-12-19",42.84452438354492],["2012-12-20",43.05126953125],["2012-12-21",42.72433853149414],["2012-12-24",42.58046340942383],["2012-12-26",42.34065628051758],["2012-12-27",42.25273895263672],["2012-12-28",41.821083068847656],["2012-12-31",42.62042999267578],["2013-01-02",43.64356994628906],["2013-01-03",43.619606018066406],["2013-01-04",43.97129821777344],["2013-01-07",43.80344009399414],["2013-01-08",43.619606018066406],["2013-01-09",43.771480560302734],["2013-01-10",44.035240173339844],["2013-01-11",44.05125427246094],["2013-01-14",44.07521057128906],["2013-01-15",44.2590446472168],["2013-01-16",44.19511413574219],["2013-01-17",44.586788177490234],["2013-01-18",44.71467971801758],["2013-01-22",45.04240798950195],["2013-01-23",44.99445724487305],["2013-01-24",45.19427490234375],["2013-01-25",45.52201843261719],["2013-01-28",45.41808319091797],["2013-01-29",45.54599380493164],["2013-01-30",45.410091400146484],["2013-01-31",45.39411544799805],["2013-02-01",45.80976104736328],["2013-02-04",45.35414505004883],["2013-02-05",45.737823486328125],["2013-02-06",45.88970184326172],["2013-02-07",45.79378890991211],["2013-02-08",46.01759719848633],["2013-02-11",46.0335807800293],["2013-02-12",46.18545913696289],["2013-02-13",46.19343948364258],["2013-02-14",46.305355072021484],["2013-02-15",46.265384674072266],["2013-02-19",46.58512878417969],["2013-02-20",45.841739654541016],["2013-02-21",45.41808319091797],["2013-02-22",45.86571502685547],["2013-02-25",44.95448684692383],["2013-02-26",45.258235931396484],["2013-02-27",45.88970184326172],["2013-02-28",45.833740234375],["2013-03-01",46.02558517456055],["2013-03-04",46.20143127441406],["2013-03-05",46.689029693603516],["2013-03-06",46.73698043823242],["2013-03-07",46.87286376953125],["2013-03-08",47.17662811279297],["2013-03-11",47.32051086425781],["2013-03-12",47.31251907348633],["2013-03-13",47.432395935058594],["2013-03-14",47.70417785644531],["2013-03-15",47.641632080078125],["2013-03-18",47.32882308959961],["2013-03-19",47.136348724365234],["2013-03-20",47.53736114501953],["2013-03-21",47.112274169921875],["2013-03-22",47.35288619995117],["2013-03-25",47.25664520263672],["2013-03-26",47.60151672363281],["2013-03-27",47.60151672363281],["2013-03-28",47.8341178894043],["2013-04-01",47.585479736328125],["2013-04-02",47.585479736328125],["2013-04-03",47.0481071472168],["2013-04-04",47.296756744384766],["2013-04-05",47.12831115722656],["2013-04-08",47.53736114501953],["2013-04-09",47.71381378173828],["2013-04-10",48.283267974853516],["2013-04-11",48.52387237548828],["2013-04-12",48.32335662841797],["2013-04-15",47.04008483886719],["2013-04-16",47.745887756347656],["2013-04-17",46.95988845825195],["2013-04-18",46.735328674316406],["2013-04-19",47.160404205322266],["2013-04-22",47.36893081665039],["2013-04-23",47.858177185058594],["2013-04-24",48.0827522277832],["2013-04-25",48.34743118286133],["2013-04-26",48.18702697753906],["2013-04-29",48.4597053527832],["2013-04-30",48.644195556640625],["2013-05-01",48.14690399169922],["2013-05-02",48.644195556640625],["2013-05-03",49.22165298461914],["2013-05-06",49.390098571777344],["2013-05-07",49.70288848876953],["2013-05-08",49.94350814819336],["2013-05-09",49.79912567138672],["2013-05-10",50.111934661865234],["2013-05-13",50.04777145385742],["2013-05-14",50.63326644897461],["2013-05-15",50.962100982666016],["2013-05-16",50.641273498535156],["2013-05-17",51.226783752441406],["2013-05-20",51.2508430480957],["2013-05-21",51.29895782470703],["2013-05-22",50.665340423583984],["2013-05-23",50.59315490722656],["2013-05-24",50.42473602294922],["2013-05-28",50.77762985229492],["2013-05-29",50.41670608520508],["2013-05-30",50.657310485839844],["2013-05-31",49.95151138305664],["2013-06-03",50.071842193603516],["2013-06-04",49.839229583740234],["2013-06-05",49.109371185302734],["2013-06-06",49.56654739379883],["2013-06-07",50.27234649658203],["2013-06-10",50.248268127441406],["2013-06-11",49.69487762451172],["2013-06-12",49.205623626708984],["2013-06-13",50.08787536621094],["2013-06-14",49.82318878173828],["2013-06-17",50.240264892578125],["2013-06-18",50.63326644897461],["2013-06-19",49.89537811279297],["2013-06-20",48.628143310546875],["2013-06-21",48.71671676635742],["2013-06-24",48.11279296875],["2013-06-25",48.668399810791016],["2013-06-26",49.103233337402344],["2013-06-27",49.57026290893555],["2013-06-28",49.33674621582031],["2013-07-01",49.771583557128906],["2013-07-02",49.64274597167969],["2013-07-03",49.60245895385742],["2013-07-05",50.16615295410156],["2013-07-08",50.3916130065918],["2013-07-09",50.81838607788086],["2013-07-10",50.89084243774414],["2013-07-11",51.63167190551758],["2013-07-12",51.76050567626953],["2013-07-15",51.88130569458008],["2013-07-16",51.62361526489258],["2013-07-17",51.74440002441406],["2013-07-18",52.12286376953125],["2013-07-19",52.21949005126953],["2013-07-22",52.33222198486328],["2013-07-23",52.21144104003906],["2013-07-24",51.841026306152344],["2013-07-25",52.11481857299805],["2013-07-26",52.09870529174805],["2013-07-29",51.91351318359375],["2013-07-30",52.01819610595703],["2013-07-31",52.11481857299805],["2013-08-01",52.879764556884766],["2013-08-02",52.960323333740234],["2013-08-05",52.9200439453125],["2013-08-06",52.58989715576172],["2013-08-07",52.32417678833008],["2013-08-08",52.63015365600586],["2013-08-09",52.565731048583984],["2013-08-12",52.52547073364258],["2013-08-13",52.58989715576172],["2013-08-14",52.31613540649414],["2013-08-15",51.51894760131836],["2013-08-16",51.36595916748047],["2013-08-19",50.94722366333008],["2013-08-20",51.3578987121582],["2013-08-21",51.00358963012695],["2013-08-22",51.535037994384766],["2013-08-23",51.71219253540039],["2013-08-26",51.543094635009766],["2013-08-27",50.57680892944336],["2013-08-28",50.71370315551758],["2013-08-29",50.8586311340332],["2013-08-30",50.59293746948242],["2013-09-03",50.89084243774414],["2013-09-04",51.36595916748047],["2013-09-05",51.502830505371094],["2013-09-06",51.55115509033203],["2013-09-09",52.15507125854492],["2013-09-10",52.60601043701172],["2013-09-11",52.759002685546875],["2013-09-12",52.53352737426758],["2013-09-13",52.70262145996094],["2013-09-16",53.07305908203125],["2013-09-17",53.322654724121094],["2013-09-18",53.97489929199219],["2013-09-19",53.8460693359375],["2013-09-20",53.3912467956543],["2013-09-23",53.11656951904297],["2013-09-24",53.11656951904297],["2013-09-25",52.979244232177734],["2013-09-26",53.15696334838867],["2013-09-27",52.83381271362305],["2013-09-30",52.672237396240234],["2013-10-01",53.10041046142578],["2013-10-02",53.084259033203125],["2013-10-03",52.60763168334961],["2013-10-04",53.01963424682617],["2013-10-07",52.55107879638672],["2013-10-08",51.8563232421875],["2013-10-09",51.86439514160156],["2013-10-10",53.035789489746094],["2013-10-11",53.383174896240234],["2013-10-14",53.552818298339844],["2013-10-15",53.076171875],["2013-10-16",53.82746505737305],["2013-10-17",54.2879638671875],["2013-10-18",54.53840637207031],["2013-10-21",54.56264114379883],["2013-10-22",54.94232940673828],["2013-10-23",54.635345458984375],["2013-10-24",54.78883743286133],["2013-10-25",55.06351089477539],["2013-10-28",55.07158660888672],["2013-10-29",55.435115814208984],["2013-10-30",55.03118133544922],["2013-10-31",54.92619323730469],["2013-11-01",55.095821380615234],["2013-11-04",55.386653900146484],["2013-11-05",55.17662048339844],["2013-11-06",55.2816276550293],["2013-11-07",54.49801254272461],["2013-11-08",55.20085144042969],["2013-11-11",55.28969955444336],["2013-11-12",55.128135681152344],["2013-11-13",55.66132736206055],["2013-11-14",55.9521369934082],["2013-11-15",56.186424255371094],["2013-11-18",55.87944793701172],["2013-11-19",55.62900161743164],["2013-11-20",55.47550964355469],["2013-11-21",55.96022033691406],["2013-11-22",56.186424255371094],["2013-11-25",56.06522750854492],["2013-11-26",56.11372756958008],["2013-11-27",56.234901428222656],["2013-11-29",56.14603805541992],["2013-12-02",56.02486038208008],["2013-12-03",55.830963134765625],["2013-12-04",55.74209213256836],["2013-12-05",55.5482292175293],["2013-12-06",56.1783332824707],["2013-12-09",56.234901428222656],["2013-12-10",56.10564422607422],["2013-12-11",55.37858581542969],["2013-12-12",55.26546859741211],["2013-12-13",55.3220100402832],["2013-12-16",55.72593688964844],["2013-12-17",55.66132736206055],["2013-12-18",56.48533248901367],["2013-12-19",56.396480560302734],["2013-12-20",56.84968185424805],["2013-12-23",57.12532424926758],["2013-12-24",57.30369186401367],["2013-12-26",57.498291015625],["2013-12-27",57.51448440551758],["2013-12-30",57.619869232177734],["2013-12-31",57.76582717895508],["2014-01-02",57.23881912231445],["2014-01-03",57.19020462036133],["2014-01-06",57.0118293762207],["2014-01-07",57.35235595703125],["2014-01-08",57.44150924682617],["2014-01-09",57.506404876708984],["2014-01-10",57.75770950317383],["2014-01-13",56.93077087402344],["2014-01-14",57.587459564208984],["2014-01-15",57.798248291015625],["2014-01-16",57.741519927978516],["2014-01-17",57.54691696166992],["2014-01-21",57.72528839111328],["2014-01-22",57.86313247680664],["2014-01-23",57.295589447021484],["2014-01-24",55.97406005859375],["2014-01-27",55.70651626586914],["2014-01-28",56.20918655395508],["2014-01-29",55.69844055175781],["2014-01-30",56.32268524169922],["2014-01-31",56.055137634277344],["2014-02-03",54.6768798828125],["2014-02-04",55.13088607788086],["2014-02-05",55.033607482910156],["2014-02-06",55.8281364440918],["2014-02-07",56.51726150512695],["2014-02-10",56.614559173583984],["2014-02-11",57.19020462036133],["2014-02-12",57.2631721496582],["2014-02-13",57.619869232177734],["2014-02-14",57.91176223754883],["2014-02-18",58.12257385253906],["2014-02-19",57.86313247680664],["2014-02-20",58.276580810546875],["2014-02-21",58.30902099609375],["2014-02-24",58.61711883544922],["2014-02-25",58.56846237182617],["2014-02-26",58.64143371582031],["2014-02-27",58.88468551635742],["2014-02-28",59.04679870605469],["2014-03-03",58.63334274291992],["2014-03-04",59.508941650390625],["2014-03-05",59.476505279541016],["2014-03-06",59.630577087402344],["2014-03-07",59.630577087402344],["2014-03-10",59.49269485473633],["2014-03-11",59.18463134765625],["2014-03-12",59.208953857421875],["2014-03-13",58.536033630371094],["2014-03-14",58.503623962402344],["2014-03-17",58.99004364013672],["2014-03-18",59.44408416748047],["2014-03-19",59.11975860595703],["2014-03-20",59.371089935302734],["2014-03-21",59.283206939697266],["2014-03-24",58.86000061035156],["2014-03-25",59.055301666259766],["2014-03-26",58.59953689575195],["2014-03-27",58.485595703125],["2014-03-28",58.86812973022461],["2014-03-31",59.405277252197266],["2014-04-01",59.901771545410156],["2014-04-02",60.13775634765625],["2014-04-03",60.06454086303711],["2014-04-04",59.380882263183594],["2014-04-07",58.591407775878906],["2014-04-08",58.9088020324707],["2014-04-09",59.47853469848633],["2014-04-10",58.23328399658203],["2014-04-11",57.57406234741211],["2014-04-14",58.08680725097656],["2014-04-15",58.45304489135742],["2014-04-16",59.055301666259766],["2014-04-17",59.16112518310547],["2014-04-21",59.315757751464844],["2014-04-22",59.5843505859375],["2014-04-23",59.53550338745117],["2014-04-24",59.616905212402344],["2014-04-25",59.07157516479492],["2014-04-28",59.055301666259766],["2014-04-29",59.315757751464844],["2014-04-30",59.63315963745117],["2014-05-01",59.657588958740234],["2014-05-02",59.616905212402344],["2014-05-05",59.698280334472656],["2014-05-06",59.193687438964844],["2014-05-07",59.55177688598633],["2014-05-08",59.47041702270508],["2014-05-09",59.5599250793457],["2014-05-12",60.21916580200195],["2014-05-13",60.19473648071289],["2014-05-14",59.84480285644531],["2014-05-15",59.33205795288086],["2014-05-16",59.57621383666992],["2014-05-19",59.795955657958984],["2014-05-20",59.27507019042969],["2014-05-21",59.7064208984375],["2014-05-22",59.88547134399414],["2014-05-23",60.19473648071289],["2014-05-27",60.54472351074219],["2014-05-28",60.4796257019043],["2014-05-29",60.83771896362305],["2014-05-30",60.919124603271484],["2014-06-02",61.02490997314453],["2014-06-03",61.00863265991211],["2014-06-04",61.195831298828125],["2014-06-05",61.610931396484375],["2014-06-06",61.936466217041016],["2014-06-09",62.025978088378906],["2014-06-10",61.91204833984375],["2014-06-11",61.69232177734375],["2014-06-12",61.33417510986328],["2014-06-13",61.54581069946289],["2014-06-16",61.651607513427734],["2014-06-17",61.936466217041016],["2014-06-18",62.400367736816406],["2014-06-19",62.4898796081543],["2014-06-20",62.67778778076172],["2014-06-23",62.62059783935547],["2014-06-24",62.17131042480469],["2014-06-25",62.46540069580078],["2014-06-26",62.47355651855469],["2014-06-27",62.63692092895508],["2014-06-30",62.661441802978516],["2014-07-01",62.988182067871094],["2014-07-02",62.94735336303711],["2014-07-03",63.30677795410156],["2014-07-07",62.898338317871094],["2014-07-08",62.571598052978516],["2014-07-09",62.824825286865234],["2014-07-10",62.530731201171875],["2014-07-11",62.547088623046875],["2014-07-14",62.767642974853516],["2014-07-15",62.61243438720703],["2014-07-16",62.824825286865234],["2014-07-17",62.06511688232422],["2014-07-18",62.66962432861328],["2014-07-21",62.53889846801758],["2014-07-22",62.816654205322266],["2014-07-23",62.84114074707031],["2014-07-24",62.97187423706055],["2014-07-25",62.685970306396484],["2014-07-28",62.694129943847656],["2014-07-29",62.40007019042969],["2014-07-30",62.39187240600586],["2014-07-31",61.19928741455078],["2014-08-01",61.06855392456055],["2014-08-04",61.49333190917969],["2014-08-05",60.9296760559082],["2014-08-06",60.9378662109375],["2014-08-07",60.59478759765625],["2014-08-08",61.40345764160156],["2014-08-11",61.58319854736328],["2014-08-12",61.452484130859375],["2014-08-13",61.86092758178711],["2014-08-14",62.15500259399414],["2014-08-15",62.13051223754883],["2014-08-18",62.67778778076172],["2014-08-19",63.0126953125],["2014-08-20",63.233253479003906],["2014-08-21",63.33945083618164],["2014-08-22",63.233253479003906],["2014-08-25",63.543670654296875],["2014-08-26",63.600833892822266],["2014-08-27",63.56814956665039],["2014-08-28",63.543670654296875],["2014-08-29",63.77239227294922],["2014-09-02",63.72336196899414],["2014-09-03",63.77239227294922],["2014-09-04",63.69069290161133],["2014-09-05",63.9765739440918],["2014-09-08",63.78871154785156],["2014-09-09",63.33125305175781],["2014-09-10",63.46199035644531],["2014-09-11",63.57632827758789],["2014-09-12",63.11888885498047],["2014-09-15",62.98000717163086],["2014-09-16",63.41298294067383],["2014-09-17",63.470130920410156],["2014-09-18",63.70703125],["2014-09-19",63.566043853759766],["2014-09-22",62.97587203979492],["2014-09-23",62.533233642578125],["2014-09-24",63.02503204345703],["2014-09-25",62.090606689453125],["2014-09-26",62.52507400512695],["2014-09-29",62.41029357910156],["2014-09-30",62.123409271240234],["2014-10-01",61.29552459716797],["2014-10-02",61.36111831665039],["2014-10-03",61.96767807006836],["2014-10-06",61.869293212890625],["2014-10-07",60.86930465698242],["2014-10-08",61.88570785522461],["2014-10-09",60.50862503051758],["2014-10-10",59.77092742919922],["2014-10-13",58.754539489746094],["2014-10-14",59.07419967651367],["2014-10-15",58.844688415527344],["2014-10-16",59.03322219848633],["2014-10-17",59.68898391723633],["2014-10-20",60.320106506347656],["2014-10-21",61.574241638183594],["2014-10-22",61.057823181152344],["2014-10-23",61.78732681274414],["2014-10-24",62.22998046875],["2014-10-27",62.123409271240234],["2014-10-28",62.91031265258789],["2014-10-29",62.77915954589844],["2014-10-30",63.22997283935547],["2014-10-31",64.00051879882812],["2014-11-03",64.01686096191406],["2014-11-04",63.69718933105469],["2014-11-05",64.18897247314453],["2014-11-06",64.47589111328125],["2014-11-07",64.5578384399414],["2014-11-10",64.7218017578125],["2014-11-11",64.73820495605469],["2014-11-12",64.74639892578125],["2014-11-13",64.62342834472656],["2014-11-14",64.6562271118164],["2014-11-17",64.74639892578125],["2014-11-18",65.1562271118164],["2014-11-19",65.0168685913086],["2014-11-20",65.2463607788086],["2014-11-21",65.63983154296875],["2014-11-24",65.86930847167969],["2014-11-25",65.8201675415039],["2014-11-26",65.86115264892578],["2014-11-28",65.70539093017578],["2014-12-01",65.18899536132812],["2014-12-02",65.54146575927734],["2014-12-03",65.93492126464844],["2014-12-04",65.79556274414062],["2014-12-05",65.91852569580078],["2014-12-08",65.42671966552734],["2014-12-09",65.49229431152344],["2014-12-10",64.41851806640625],["2014-12-11",64.74639892578125],["2014-12-12",63.7381477355957],["2014-12-15",63.418514251708984],["2014-12-16",63.02503204345703],["2014-12-17",64.32012939453125],["2014-12-18",65.73822021484375],["2014-12-19",66.04685974121094],["2014-12-22",66.3184814453125],["2014-12-23",66.54072570800781],["2014-12-24",66.54894256591797],["2014-12-26",66.71357727050781],["2014-12-29",66.8946304321289],["2014-12-30",66.49959564208984],["2014-12-31",65.89044952392578],["2015-01-02",65.8740005493164],["2015-01-05",64.56523132324219],["2015-01-06",63.86558532714844],["2015-01-07",64.63105773925781],["2015-01-08",65.76701354980469],["2015-01-09",65.23196411132812],["2015-01-12",64.5816879272461],["2015-01-13",64.41709899902344],["2015-01-14",64.07960510253906],["2015-01-15",63.486961364746094],["2015-01-16",64.3594741821289],["2015-01-20",64.39240264892578],["2015-01-21",64.83688354492188],["2015-01-22",65.74230194091797],["2015-01-23",65.38835906982422],["2015-01-26",65.70935821533203],["2015-01-27",65.1825942993164],["2015-01-28",64.18660736083984],["2015-01-29",64.77924346923828],["2015-01-30",63.96437454223633],["2015-02-02",64.65579986572266],["2015-02-03",65.98102569580078],["2015-02-04",65.610595703125],["2015-02-05",66.38433837890625],["2015-02-06",66.10446166992188],["2015-02-09",65.8740005493164],["2015-02-10",66.51604461669922],["2015-02-11",66.45018005371094],["2015-02-12",67.15806579589844],["2015-02-13",67.42147827148438],["2015-02-17",67.59431457519531],["2015-02-18",67.6601791381836],["2015-02-19",67.62724304199219],["2015-02-20",67.99761962890625],["2015-02-23",67.91533660888672],["2015-02-24",68.03883361816406],["2015-02-25",68.03055572509766],["2015-02-26",67.7507095336914],["2015-02-27",67.62724304199219],["2015-03-02",67.95647430419922],["2015-03-03",67.70130920410156],["2015-03-04",67.38028717041016],["2015-03-05",67.50376892089844],["2015-03-06",66.49136352539062],["2015-03-09",66.65596008300781],["2015-03-10",65.64352416992188],["2015-03-11",65.64352416992188],["2015-03-12",66.48310089111328],["2015-03-13",66.02213287353516],["2015-03-16",66.9275894165039],["2015-03-17",66.68064880371094],["2015-03-18",67.62724304199219],["2015-03-19",67.23217010498047],["2015-03-20",67.88996887207031],["2015-03-23",67.8486328125],["2015-03-24",67.44371032714844],["2015-03-25",66.54290008544922],["2015-03-26",66.36934661865234],["2015-03-27",66.65862274169922],["2015-03-30",67.44371032714844],["2015-03-31",66.98091888427734],["2015-04-01",66.80736541748047],["2015-04-02",67.1048583984375],["2015-04-06",67.62552642822266],["2015-04-07",67.37759399414062],["2015-04-08",67.60074615478516],["2015-04-09",67.86519622802734],["2015-04-10",68.04698181152344],["2015-04-13",67.70816040039062],["2015-04-14",67.88996887207031],["2015-04-15",68.31143951416016],["2015-04-16",68.17919921875],["2015-04-17",67.41064453125],["2015-04-20",67.93956756591797],["2015-04-21",67.85690307617188],["2015-04-22",68.08831024169922],["2015-04-23",68.30318450927734],["2015-04-24",68.22056579589844],["2015-04-27",67.8486328125],["2015-04-28",68.03874969482422],["2015-04-29",67.75772094726562],["2015-04-30",67.25363159179688],["2015-05-01",67.93956756591797],["2015-05-04",68.17919921875],["2015-05-05",67.34453582763672],["2015-05-06",67.11312866210938],["2015-05-07",67.27017211914062],["2015-05-08",68.09654998779297],["2015-05-11",67.8238525390625],["2015-05-12",67.62552642822266],["2015-05-13",67.62552642822266],["2015-05-14",68.17919921875],["2015-05-15",68.32797241210938],["2015-05-18",68.58413696289062],["2015-05-19",68.4354248046875],["2015-05-20",68.4354248046875],["2015-05-21",68.61721801757812],["2015-05-22",68.50151824951172],["2015-05-26",67.71643829345703],["2015-05-27",68.27012634277344],["2015-05-28",68.14614868164062],["2015-05-29",67.74119567871094],["2015-06-01",67.8486328125],["2015-06-02",67.85690307617188],["2015-06-03",67.98089599609375],["2015-06-04",67.36932373046875],["2015-06-05",67.36107635498047],["2015-06-08",66.93133544921875],["2015-06-09",66.8900146484375],["2015-06-10",67.65030670166016],["2015-06-11",67.7907943725586],["2015-06-12",67.36932373046875],["2015-06-15",67.05526733398438],["2015-06-16",67.41064453125],["2015-06-17",67.56767272949219],["2015-06-18",68.17919921875],["2015-06-19",67.84571075439453],["2015-06-22",68.25221252441406],["2015-06-23",68.20245361328125],["2015-06-24",67.6798095703125],["2015-06-25",67.41432189941406],["2015-06-26",67.48899841308594],["2015-06-29",66.03715515136719],["2015-06-30",66.20308685302734],["2015-07-01",66.61787414550781],["2015-07-02",66.59298706054688],["2015-07-06",66.29435729980469],["2015-07-07",66.84186553955078],["2015-07-08",65.65554809570312],["2015-07-09",65.81317901611328],["2015-07-10",66.5266342163086],["2015-07-13",67.1986312866211],["2015-07-14",67.39772033691406],["2015-07-15",67.16544342041016],["2015-07-16",67.58023071289062],["2015-07-17",67.24012756347656],["2015-07-20",67.10737609863281],["2015-07-21",66.85848999023438],["2015-07-22",66.87506103515625],["2015-07-23",66.55979919433594],["2015-07-24",65.82141876220703],["2015-07-27",65.42324829101562],["2015-07-28",66.24456024169922],["2015-07-29",66.80039978027344],["2015-07-30",66.83358001708984],["2015-07-31",66.84186553955078],["2015-08-03",66.584716796875],["2015-08-04",66.51005554199219],["2015-08-05",66.74232482910156],["2015-08-06",66.29435729980469],["2015-08-07",66.17817687988281],["2015-08-10",67.11564636230469],["2015-08-11",66.55979919433594],["2015-08-12",66.67594909667969],["2015-08-13",66.56813049316406],["2015-08-14",66.83358001708984],["2015-08-17",67.17372131347656],["2015-08-18",67.03267669677734],["2015-08-19",66.51832580566406],["2015-08-20",65.14116668701172],["2015-08-21",63.36580276489258],["2015-08-24",60.83549880981445],["2015-08-25",59.95609664916992],["2015-08-26",61.92228317260742],["2015-08-27",63.5151252746582],["2015-08-28",63.65616226196289],["2015-08-31",63.19158935546875],["2015-09-01",61.39133071899414],["2015-09-02",62.370243072509766],["2015-09-03",62.63576126098633],["2015-09-04",61.68169403076172],["2015-09-08",63.24137878417969],["2015-09-09",62.4366340637207],["2015-09-10",62.66061782836914],["2015-09-11",62.90120315551758],["2015-09-14",62.63576126098633],["2015-09-15",63.38239288330078],["2015-09-16",64.02947998046875],["2015-09-17",63.913360595703125],["2015-09-18",62.79033660888672],["2015-09-21",63.056941986083984],["2015-09-22",62.1071891784668],["2015-09-23",61.84895706176758],["2015-09-24",61.615684509277344],["2015-09-25",61.65732955932617],["2015-09-28",59.9494743347168],["2015-09-29",59.99947738647461],["2015-09-30",61.28242111206055],["2015-10-01",61.149147033691406],["2015-10-02",62.16551208496094],["2015-10-05",63.440162658691406],["2015-10-06",63.25688934326172],["2015-10-07",63.906681060791016],["2015-10-08",64.67312622070312],["2015-10-09",64.65646362304688],["2015-10-12",64.55651092529297],["2015-10-13",64.03166961669922],["2015-10-14",63.80671691894531],["2015-10-15",64.63980102539062],["2015-10-16",64.73143768310547],["2015-10-19",64.63980102539062],["2015-10-20",64.73143768310547],["2015-10-21",64.22327423095703],["2015-10-22",65.21466827392578],["2015-10-23",65.47291564941406],["2015-10-26",65.23133087158203],["2015-10-27",64.91474151611328],["2015-10-28",65.68118286132812],["2015-10-29",65.59786987304688],["2015-10-30",65.56450653076172],["2015-11-02",66.42262268066406],["2015-11-03",66.53093719482422],["2015-11-04",66.30599212646484],["2015-11-05",66.20602416992188],["2015-11-06",66.08939361572266],["2015-11-09",65.45626831054688],["2015-11-10",65.6728286743164],["2015-11-11",65.2812728881836],["2015-11-12",64.2899169921875],["2015-11-13",63.59846115112305],["2015-11-16",64.58984375],["2015-11-17",64.44818115234375],["2015-11-18",65.47291564941406],["2015-11-19",65.40625762939453],["2015-11-20",65.63953399658203],["2015-11-23",65.63953399658203],["2015-11-24",65.85613250732422],["2015-11-25",65.89776611328125],["2015-11-27",65.88113403320312],["2015-11-30",65.76448059082031],["2015-12-01",66.37263488769531],["2015-12-02",65.4979019165039],["2015-12-03",64.56483459472656],["2015-12-04",65.58954620361328],["2015-12-07",65.06470489501953],["2015-12-08",64.60649108886719],["2015-12-09",64.1565933227539],["2015-12-10",64.24825286865234],["2015-12-11",62.99860763549805],["2015-12-14",63.09027862548828],["2015-12-15",63.74840545654297],["2015-12-16",64.66482543945312],["2015-12-17",63.573448181152344],["2015-12-18",62.600276947021484],["2015-12-21",63.093971252441406],["2015-12-22",63.78852844238281],["2015-12-23",64.89307403564453],["2015-12-24",64.77591705322266],["2015-12-28",64.47465515136719],["2015-12-29",65.1524658203125],["2015-12-30",64.62529754638672],["2015-12-31",64.1315689086914],["2016-01-04",63.420318603515625],["2016-01-05",63.57093048095703],["2016-01-06",62.407779693603516],["2016-01-07",60.99361801147461],["2016-01-08",60.2489013671875],["2016-01-11",60.05641555786133],["2016-01-12",60.34091567993164],["2016-01-13",58.82633972167969],["2016-01-14",59.6296501159668],["2016-01-15",58.49163055419922],["2016-01-19",58.3159065246582],["2016-01-20",57.69667053222656],["2016-01-21",58.223846435546875],["2016-01-22",59.3702392578125],["2016-01-25",58.2405891418457],["2016-01-26",59.311683654785156],["2016-01-27",58.85982131958008],["2016-01-28",58.901649475097656],["2016-01-29",60.56685256958008],["2016-02-01",60.541748046875],["2016-02-02",59.28657913208008],["2016-02-03",59.86395263671875],["2016-02-04",60.2070198059082],["2016-02-05",59.1861457824707],["2016-02-08",57.93933868408203],["2016-02-09",57.763607025146484],["2016-02-10",57.79710388183594],["2016-02-11",56.977027893066406],["2016-02-12",58.215476989746094],["2016-02-16",59.378623962402344],["2016-02-17",60.474815368652344],["2016-02-18",60.34931564331055],["2016-02-19",60.16521453857422],["2016-02-22",61.219566345214844],["2016-02-23",60.49155044555664],["2016-02-24",60.851375579833984],["2016-02-25",61.52916717529297],["2016-02-26",61.637962341308594],["2016-02-29",61.16935348510742],["2016-03-01",62.58351516723633],["2016-03-02",63.035404205322266],["2016-03-03",63.61277770996094],["2016-03-04",63.93914031982422],["2016-03-07",64.24874114990234],["2016-03-08",63.19437026977539],["2016-03-09",63.52910232543945],["2016-03-10",63.62113571166992],["2016-03-11",64.81775665283203],["2016-03-14",64.72571563720703],["2016-03-15",64.35752868652344],["2016-03-16",64.96839141845703],["2016-03-17",65.57084655761719],["2016-03-18",65.87535095214844],["2016-03-21",65.89216613769531],["2016-03-22",65.84171295166016],["2016-03-23",65.1688232421875],["2016-03-24",65.0931396484375],["2016-03-28",65.18563842773438],["2016-03-29",65.85011291503906],["2016-03-30",66.05197143554688],["2016-03-31",66.05197143554688],["2016-04-01",66.31272888183594],["2016-04-04",65.8837890625],["2016-04-05",65.14358520507812],["2016-04-06",65.83330535888672],["2016-04-07",65.00900268554688],["2016-04-08",65.29497528076172],["2016-04-11",65.21929168701172],["2016-04-12",65.92583465576172],["2016-04-13",66.7585220336914],["2016-04-14",66.62393951416016],["2016-04-15",66.60711669921875],["2016-04-18",67.0865478515625],["2016-04-19",67.38092041015625],["2016-04-20",67.50711822509766],["2016-04-21",67.05289459228516],["2016-04-22",67.47342681884766],["2016-04-25",67.18744659423828],["2016-04-26",67.65850067138672],["2016-04-27",68.09586334228516],["2016-04-28",67.28842163085938],["2016-04-29",66.87626647949219],["2016-05-02",67.2715835571289],["2016-05-03",66.51457214355469],["2016-05-04",66.08566284179688],["2016-05-05",66.06880950927734],["2016-05-06",66.27908325195312],["2016-05-09",66.25386810302734],["2016-05-10",67.06973266601562],["2016-05-11",66.39684295654297],["2016-05-12",66.3800048828125],["2016-05-13",65.74076843261719],["2016-05-16",66.41365051269531],["2016-05-17",65.9594955444336],["2016-05-18",65.7996597290039],["2016-05-19",65.60620880126953],["2016-05-20",66.09403228759766],["2016-05-23",66.05197143554688],["2016-05-24",66.90149688720703],["2016-05-25",67.42296600341797],["2016-05-26",67.37251281738281],["2016-05-27",67.75943756103516],["2016-05-31",67.78466796875],["2016-06-01",67.92765045166016],["2016-06-02",68.22203063964844],["2016-06-03",67.98651885986328],["2016-06-06",68.4491195678711],["2016-06-07",68.70147705078125],["2016-06-08",68.89491271972656],["2016-06-09",68.71829223632812],["2016-06-10",67.8014907836914],["2016-06-13",67.19588470458984],["2016-06-14",66.98561096191406],["2016-06-15",66.9939956665039],["2016-06-16",67.06973266601562],["2016-06-17",67.18522644042969],["2016-06-20",67.74166107177734],["2016-06-21",67.78382110595703],["2016-06-22",67.71636199951172],["2016-06-23",68.70278930664062],["2016-06-24",65.86160278320312],["2016-06-27",64.19227600097656],["2016-06-28",65.44844818115234],["2016-06-29",66.70467376708984],["2016-06-30",67.74166107177734],["2016-07-01",67.95243835449219],["2016-07-05",67.13463592529297],["2016-07-06",67.53929901123047],["2016-07-07",67.53089141845703],["2016-07-08",68.79552459716797],["2016-07-11",69.0652847290039],["2016-07-12",69.8830795288086],["2016-07-13",69.84092712402344],["2016-07-14",70.13601684570312],["2016-07-15",70.09386444091797],["2016-07-18",70.22032165527344],["2016-07-19",70.03483581542969],["2016-07-20",70.38050079345703],["2016-07-21",70.1191635131836],["2016-07-22",70.56598663330078],["2016-07-25",70.40579223632812],["2016-07-26",70.71772766113281],["2016-07-27",70.34678649902344],["2016-07-28",70.48167419433594],["2016-07-29",70.54911804199219],["2016-08-01",70.28777313232422],["2016-08-02",69.57115936279297],["2016-08-03",69.9673843383789],["2016-08-04",70.00957489013672],["2016-08-05",70.59123992919922],["2016-08-08",70.64187622070312],["2016-08-09",70.5322494506836],["2016-08-10",70.34678649902344],["2016-08-11",70.86949157714844],["2016-08-12",70.80200958251953],["2016-08-15",71.1392593383789],["2016-08-16",70.73460388183594],["2016-08-17",70.78516387939453],["2016-08-18",71.16456604003906],["2016-08-19",71.18988800048828],["2016-08-22",71.10555267333984],["2016-08-23",71.41748809814453],["2016-08-24",70.92009735107422],["2016-08-25",70.91163635253906],["2016-08-26",70.69245147705078],["2016-08-29",71.08869171142578],["2016-08-30",70.97909545898438],["2016-08-31",70.6587142944336],["2016-09-01",70.64187622070312],["2016-09-02",70.9959487915039],["2016-09-06",71.11397552490234],["2016-09-07",71.31632232666016],["2016-09-08",71.19828796386719],["2016-09-09",69.27606201171875],["2016-09-12",70.25403594970703],["2016-09-13",69.07376098632812],["2016-09-14",68.9725341796875],["2016-09-15",69.66387939453125],["2016-09-16",69.3592758178711],["2016-09-19",69.52003479003906],["2016-09-20",69.35081481933594],["2016-09-21",70.29002380371094],["2016-09-22",70.84005737304688],["2016-09-23",70.48465728759766],["2016-09-26",69.94310760498047],["2016-09-27",70.25617980957031],["2016-09-28",70.74694061279297],["2016-09-29",70.15467071533203],["2016-09-30",70.73004913330078],["2016-10-03",70.43388366699219],["2016-10-04",70.00233459472656],["2016-10-05",70.41696166992188],["2016-10-06",70.45084381103516],["2016-10-07",70.07002258300781],["2016-10-10",70.38308715820312],["2016-10-11",69.3338851928711],["2016-10-12",69.4269790649414],["2016-10-13",69.17310333251953],["2016-10-14",69.12236785888672],["2016-10-17",68.88542175292969],["2016-10-18",69.3592758178711],["2016-10-19",69.6977310180664],["2016-10-20",69.56232452392578],["2016-10-21",69.52003479003906],["2016-10-24",69.74003601074219],["2016-10-25",69.34232330322266],["2016-10-26",69.30850219726562],["2016-10-27",68.90234375],["2016-10-28",68.89388275146484],["2016-10-31",69.0038833618164],["2016-11-01",68.43698120117188],["2016-11-02",67.94620513916016],["2016-11-03",67.72618865966797],["2016-11-04",67.73466491699219],["2016-11-07",69.198486328125],["2016-11-08",69.46080017089844],["2016-11-09",70.28157043457031],["2016-11-10",70.79772186279297],["2016-11-11",70.79772186279297],["2016-11-14",71.39002227783203],["2016-11-15",71.91468048095703],["2016-11-16",71.6015853881836],["2016-11-17",71.98236083984375],["2016-11-18",71.8131103515625],["2016-11-21",72.38004302978516],["2016-11-22",72.60002136230469],["2016-11-23",72.77772521972656],["2016-11-25",73.04004669189453],["2016-11-28",72.54926300048828],["2016-11-29",72.60002136230469],["2016-11-30",72.61695861816406],["2016-12-01",72.39697265625],["2016-12-02",72.41389465332031],["2016-12-05",72.95541381835938],["2016-12-06",73.32771301269531],["2016-12-07",74.37694549560547],["2016-12-08",74.68157196044922],["2016-12-09",74.89310455322266],["2016-12-12",74.50386047363281],["2016-12-13",74.81696319580078],["2016-12-14",74.03850555419922],["2016-12-15",74.30081176757812],["2016-12-16",74.09483337402344],["2016-12-19",74.20504760742188],["2016-12-20",74.4508285522461],["2016-12-21",74.28131866455078],["2016-12-22",73.98466491699219],["2016-12-23",74.13721466064453],["2016-12-27",74.38301849365234],["2016-12-28",73.62020111083984],["2016-12-29",73.64561462402344],["2016-12-30",73.4337387084961],["2017-01-03",74.01858520507812],["2017-01-04",74.739013671875],["2017-01-05",74.53559112548828],["2017-01-06",74.739013671875],["2017-01-09",74.3321762084961],["2017-01-10",74.39997863769531],["2017-01-11",74.59492492675781],["2017-01-12",74.47624206542969],["2017-01-13",74.62881469726562],["2017-01-17",74.43388366699219],["2017-01-18",74.65425109863281],["2017-01-19",74.28131866455078],["2017-01-20",74.56099700927734],["2017-01-23",74.34063720703125],["2017-01-24",75.07804870605469],["2017-01-25",75.64591217041016],["2017-01-26",75.44248962402344],["2017-01-27",75.21363067626953],["2017-01-30",74.78985595703125],["2017-01-31",74.90852355957031],["2017-02-01",74.72206115722656],["2017-02-02",74.88311767578125],["2017-02-03",75.40010070800781],["2017-02-06",75.19669342041016],["2017-02-07",75.12042999267578],["2017-02-08",75.28143310546875],["2017-02-09",75.74760437011719],["2017-02-10",76.17140197753906],["2017-02-13",76.51042175292969],["2017-02-14",76.7138442993164],["2017-02-15",77.08678436279297],["2017-02-16",76.891845703125],["2017-02-17",77.04440307617188],["2017-02-21",77.58684539794922],["2017-02-22",77.400390625],["2017-02-23",77.26475524902344],["2017-02-24",77.47666931152344],["2017-02-27",77.6546630859375],["2017-02-28",77.25627899169922],["2017-03-01",78.20556640625],["2017-03-02",77.697021484375],["2017-03-03",77.68855285644531],["2017-03-06",77.341064453125],["2017-03-07",76.99354553222656],["2017-03-08",76.81556701660156],["2017-03-09",76.74775695800781],["2017-03-10",77.0528793334961],["2017-03-13",77.2054443359375],["2017-03-14",76.84100341796875],["2017-03-15",77.68009948730469],["2017-03-16",77.50209045410156],["2017-03-17",77.47657012939453],["2017-03-20",77.25534057617188],["2017-03-21",76.24287414550781],["2017-03-22",76.37899780273438],["2017-03-23",76.41301727294922],["2017-03-24",76.41301727294922],["2017-03-27",76.27690124511719],["2017-03-28",76.90650939941406],["2017-03-29",77.17027282714844],["2017-03-30",77.32340240478516],["2017-03-31",77.27237701416016],["2017-04-03",76.96607971191406],["2017-04-04",76.87248229980469],["2017-04-05",76.65978240966797],["2017-04-06",77.06817626953125],["2017-04-07",77.00011444091797],["2017-04-10",77.17876434326172],["2017-04-11",77.20429229736328],["2017-04-12",76.72784423828125],["2017-04-13",76.19183349609375],["2017-04-17",76.81290435791016],["2017-04-18",76.59168243408203],["2017-04-19",76.61724853515625],["2017-04-20",77.24683380126953],["2017-04-21",77.00011444091797],["2017-04-24",77.7573471069336],["2017-04-25",78.16573333740234],["2017-04-26",78.18275451660156],["2017-04-27",78.14873504638672],["2017-04-28",77.78286743164062],["2017-05-01",77.74883270263672],["2017-05-02",77.81689453125],["2017-05-03",77.57012939453125],["2017-05-04",77.63823699951172],["2017-05-05",78.14873504638672],["2017-05-08",77.97005462646484],["2017-05-09",77.91899108886719],["2017-05-10",78.2167739868164],["2017-05-11",77.89347076416016],["2017-05-12",77.54462432861328],["2017-05-15",78.01260375976562],["2017-05-16",77.80840301513672],["2017-05-17",76.60871887207031],["2017-05-18",76.77888488769531],["2017-05-19",77.39999389648438],["2017-05-22",77.79987335205078],["2017-05-23",77.81689453125],["2017-05-24",77.98705291748047],["2017-05-25",78.3018798828125],["2017-05-26",78.28483581542969],["2017-05-30",78.14020538330078],["2017-05-31",78.2167739868164],["2017-06-01",79.02507019042969],["2017-06-02",79.13567352294922],["2017-06-05",78.96551513671875],["2017-06-06",78.6507339477539],["2017-06-07",78.7272720336914],["2017-06-08",78.78685760498047],["2017-06-09",79.02507019042969],["2017-06-12",79.12718200683594],["2017-06-13",79.62918090820312],["2017-06-14",79.45049285888672],["2017-06-15",79.28031921386719],["2017-06-16",79.29825592041016],["2017-06-19",79.79344177246094],["2017-06-20",79.14456939697266],["2017-06-21",78.92262268066406],["2017-06-22",78.94818878173828],["2017-06-23",79.12748718261719],["2017-06-26",79.3580322265625],["2017-06-27",78.82866668701172],["2017-06-28",79.44340515136719],["2017-06-29",78.87991333007812],["2017-06-30",79.12748718261719],["2017-07-03",79.46046447753906],["2017-07-05",79.34093475341797],["2017-07-06",78.4700927734375],["2017-07-07",78.97380828857422],["2017-07-10",78.99087524414062],["2017-07-11",78.92262268066406],["2017-07-12",79.46900939941406],["2017-07-13",79.69952392578125],["2017-07-14",80.04957580566406],["2017-07-17",80.14350891113281],["2017-07-18",79.97270202636719],["2017-07-19",80.54473876953125],["2017-07-20",80.50206756591797],["2017-07-21",80.51915740966797],["2017-07-24",80.45938110351562],["2017-07-25",80.77528381347656],["2017-07-26",80.61305236816406],["2017-07-27",80.5276870727539],["2017-07-28",80.42522430419922],["2017-07-31",80.39109802246094],["2017-08-01",80.4764633178711],["2017-08-02",80.22032928466797],["2017-08-03",80.01542663574219],["2017-08-04",80.13494873046875],["2017-08-07",80.22032928466797],["2017-08-08",80.02395629882812],["2017-08-09",79.91295623779297],["2017-08-10",78.7689208984375],["2017-08-11",78.7859878540039],["2017-08-14",79.52877807617188],["2017-08-15",79.38365936279297],["2017-08-16",79.58853149414062],["2017-08-17",78.36763763427734],["2017-08-18",78.1883544921875],["2017-08-21",78.25665283203125],["2017-08-22",78.99942016601562],["2017-08-23",78.7689208984375],["2017-08-24",78.66645812988281],["2017-08-25",78.9396743774414],["2017-08-28",78.84576416015625],["2017-08-29",78.7689208984375],["2017-08-30",79.14456939697266],["2017-08-31",79.58853149414062],["2017-09-01",79.91295623779297],["2017-09-05",79.36656951904297],["2017-09-06",79.64830780029297],["2017-09-07",79.61414337158203],["2017-09-08",79.68244934082031],["2017-09-11",80.48500061035156],["2017-09-12",80.80088806152344],["2017-09-13",80.80944061279297],["2017-09-14",80.80088806152344],["2017-09-15",80.92094421386719],["2017-09-18",81.049560546875],["2017-09-19",80.93807983398438],["2017-09-20",81.0752944946289],["2017-09-21",80.90377807617188],["2017-09-22",81.0752944946289],["2017-09-25",81.16958618164062],["2017-09-26",81.2639389038086],["2017-09-27",81.58977508544922],["2017-09-28",81.64122772216797],["2017-09-29",81.92418670654297],["2017-10-02",82.27576446533203],["2017-10-03",82.41297149658203],["2017-10-04",82.58444213867188],["2017-10-05",82.9103012084961],["2017-10-06",82.73882293701172],["2017-10-09",82.44727325439453],["2017-10-10",82.65306854248047],["2017-10-11",82.67018127441406],["2017-10-12",82.6959228515625],["2017-10-13",82.78168487548828],["2017-10-16",82.80740356445312],["2017-10-17",82.79882049560547],["2017-10-18",82.86743927001953],["2017-10-19",82.97032928466797],["2017-10-20",83.5276870727539],["2017-10-23",83.24471282958984],["2017-10-24",83.33045196533203],["2017-10-25",82.77311706542969],["2017-10-26",82.93602752685547],["2017-10-27",83.06465148925781],["2017-10-30",82.6616439819336],["2017-10-31",82.81597900390625],["2017-11-01",82.84169006347656],["2017-11-02",82.82455444335938],["2017-11-03",82.9446029663086],["2017-11-06",83.28758239746094],["2017-11-07",83.15897369384766],["2017-11-08",83.26187896728516],["2017-11-09",83.03893280029297],["2017-11-10",83.09037017822266],["2017-11-13",83.21900177001953],["2017-11-14",83.17611694335938],["2017-11-15",82.72166442871094],["2017-11-16",83.433349609375],["2017-11-17",83.57914733886719],["2017-11-20",83.70777130126953],["2017-11-21",84.01646423339844],["2017-11-22",83.98216247558594],["2017-11-24",84.02503204345703],["2017-11-27",83.93927001953125],["2017-11-28",84.90825653076172],["2017-11-29",85.30268859863281],["2017-11-30",85.96295166015625],["2017-12-01",85.79146575927734],["2017-12-04",85.9715347290039],["2017-12-05",85.4227523803711],["2017-12-06",85.26839447021484],["2017-12-07",85.65425872802734],["2017-12-08",86.18589782714844],["2017-12-11",86.2630615234375],["2017-12-12",86.27165222167969],["2017-12-13",86.1944808959961],["2017-12-14",85.6714096069336],["2017-12-15",86.43637084960938],["2017-12-18",87.09105682373047],["2017-12-19",86.79814910888672],["2017-12-20",86.80677032470703],["2017-12-21",86.97906494140625],["2017-12-22",87.06520080566406],["2017-12-26",87.16858673095703],["2017-12-27",87.16858673095703],["2017-12-28",87.38394165039062],["2017-12-29",87.03077697753906],["2018-01-02",87.67681884765625],["2018-01-03",88.12478637695312],["2018-01-04",88.42628479003906],["2018-01-05",88.848388671875],["2018-01-08",89.14128875732422],["2018-01-09",89.18431854248047],["2018-01-10",88.91731262207031],["2018-01-11",89.77011108398438],["2018-01-12",90.34728240966797],["2018-01-16",89.73562622070312],["2018-01-17",90.48511505126953],["2018-01-18",90.23529052734375],["2018-01-19",90.82965850830078],["2018-01-22",91.47576141357422],["2018-01-23",91.72557067871094],["2018-01-24",91.76864624023438],["2018-01-25",91.69112396240234],["2018-01-26",92.5439453125],["2018-01-29",91.8806381225586],["2018-01-30",90.86412048339844],["2018-01-31",90.84691619873047],["2018-02-01",90.63155364990234],["2018-02-02",88.77084350585938],["2018-02-05",85.48019409179688],["2018-02-06",86.65172576904297],["2018-02-07",86.41913604736328],["2018-02-08",83.3782958984375],["2018-02-09",84.52398681640625],["2018-02-12",85.56632995605469],["2018-02-13",85.7730484008789],["2018-02-14",87.07381439208984],["2018-02-15",87.97834014892578],["2018-02-16",88.02140045166016],["2018-02-20",87.46147155761719],["2018-02-21",86.93598937988281],["2018-02-22",86.97906494140625],["2018-02-23",88.30567932128906],["2018-02-26",88.9689712524414],["2018-02-27",87.81465911865234],["2018-02-28",86.85848999023438],["2018-03-01",85.92810821533203],["2018-03-02",86.49666595458984],["2018-03-05",87.53898620605469],["2018-03-06",87.92665100097656],["2018-03-07",87.84912109375],["2018-03-08",88.15062713623047],["2018-03-09",89.5202865600586],["2018-03-12",89.3996810913086],["2018-03-13",89.02066040039062],["2018-03-14",88.48657989501953],["2018-03-15",88.25398254394531],["2018-03-16",88.6164321899414],["2018-03-19",87.62164306640625],["2018-03-20",87.716796875],["2018-03-21",87.74274444580078],["2018-03-22",85.79637908935547],["2018-03-23",84.16139221191406],["2018-03-26",86.09912872314453],["2018-03-27",85.078369140625],["2018-03-28",84.97457122802734],["2018-03-29",86.05587768554688],["2018-04-02",84.1700668334961],["2018-04-03",85.18218231201172],["2018-04-04",86.17700958251953],["2018-04-05",86.73062896728516],["2018-04-06",84.8967056274414],["2018-04-09",85.06968688964844],["2018-04-10",86.28080749511719],["2018-04-11",85.97803497314453],["2018-04-12",86.38461303710938],["2018-04-13",86.20295715332031],["2018-04-16",87.03340148925781],["2018-04-17",87.74274444580078],["2018-04-18",87.97631072998047],["2018-04-19",87.36210632324219],["2018-04-20",86.7479248046875],["2018-04-23",86.8603744506836],["2018-04-24",86.02992248535156],["2018-04-25",86.27217864990234],["2018-04-26",86.93824768066406],["2018-04-27",87.17179870605469],["2018-04-30",86.3759536743164],["2018-05-01",86.41055297851562],["2018-05-02",85.69254302978516],["2018-05-03",85.40706634521484],["2018-05-04",86.3586654663086],["2018-05-07",86.5057144165039],["2018-05-08",86.44515228271484],["2018-05-09",87.14585876464844],["2018-05-10",87.90709686279297],["2018-05-11",87.99360656738281],["2018-05-14",88.02820587158203],["2018-05-15",87.58702850341797],["2018-05-16",88.07146453857422],["2018-05-17",88.18391418457031],["2018-05-18",88.00228881835938],["2018-05-21",88.57320404052734],["2018-05-22",88.23583984375],["2018-05-23",88.40017700195312],["2018-05-24",88.38288116455078],["2018-05-25",88.19258117675781],["2018-05-29",87.2583236694336],["2018-05-30",88.41749572753906],["2018-05-31",87.63028717041016],["2018-06-01",88.37422180175781],["2018-06-04",88.67700958251953],["2018-06-05",88.84136199951172],["2018-06-06",89.51612091064453],["2018-06-07",89.5593490600586],["2018-06-08",89.98323059082031],["2018-06-11",90.1735610961914],["2018-06-12",90.43309020996094],["2018-06-13",89.98323059082031],["2018-06-14",90.21681213378906],["2018-06-15",90.21855926513672],["2018-06-18",90.05355072021484],["2018-06-19",89.6888198852539],["2018-06-20",89.94065856933594],["2018-06-21",89.41960144042969],["2018-06-22",89.65408325195312],["2018-06-25",88.67278289794922],["2018-06-26",88.75962829589844],["2018-06-27",87.9693603515625],["2018-06-28",88.3254165649414],["2018-06-29",88.4817123413086],["2018-07-02",88.44698333740234],["2018-07-03",88.40357208251953],["2018-07-05",89.06355285644531],["2018-07-06",89.74091339111328],["2018-07-09",90.42694854736328],["2018-07-10",90.66143035888672],["2018-07-11",89.94933319091797],["2018-07-12",90.4530029296875],["2018-07-13",90.53984069824219],["2018-07-16",90.2706527709961],["2018-07-17",90.55722045898438],["2018-07-18",90.76565551757812],["2018-07-19",90.74826049804688],["2018-07-20",90.4530029296875],["2018-07-23",90.46165466308594],["2018-07-24",90.41829681396484],["2018-07-25",91.21721649169922],["2018-07-26",91.53852081298828],["2018-07-27",91.0000991821289],["2018-07-30",90.60933685302734],["2018-07-31",91.22588348388672],["2018-08-01",90.63536834716797],["2018-08-02",91.0000991821289],["2018-08-03",91.46037292480469],["2018-08-06",91.67745971679688],["2018-08-07",91.85982513427734],["2018-08-08",91.69481658935547],["2018-08-09",91.59063720703125],["2018-08-10",90.97406005859375],["2018-08-13",90.50509643554688],["2018-08-14",91.26930236816406],["2018-08-15",90.66143035888672],["2018-08-16",91.38220977783203],["2018-08-17",91.86851501464844],["2018-08-20",92.30272674560547],["2018-08-21",92.53717041015625],["2018-08-22",92.3374252319336],["2018-08-23",92.11164855957031],["2018-08-24",92.60663604736328],["2018-08-27",93.12767791748047],["2018-08-28",93.21455383300781],["2018-08-29",93.57928466796875],["2018-08-30",92.98005676269531],["2018-08-31",93.01480865478516],["2018-09-04",92.92797088623047],["2018-09-05",92.97138977050781],["2018-09-06",92.7977066040039],["2018-09-07",92.46770477294922],["2018-09-10",92.8150863647461],["2018-09-11",92.88455200195312],["2018-09-12",93.0495376586914],["2018-09-13",93.4403305053711],["2018-09-14",93.5619125366211],["2018-09-17",93.24928283691406],["2018-09-18",93.68346405029297],["2018-09-19",93.64006042480469],["2018-09-20",94.23059844970703],["2018-09-21",94.29135131835938],["2018-09-24",93.62492370605469],["2018-09-25",93.37195587158203],["2018-09-26",93.01432037353516],["2018-09-27",93.02301788330078],["2018-09-28",93.17131805419922],["2018-10-01",93.17131805419922],["2018-10-02",93.04048156738281],["2018-10-03",93.04918670654297],["2018-10-04",92.4036636352539],["2018-10-05",91.95005798339844],["2018-10-08",92.06348419189453],["2018-10-09",91.6273193359375],["2018-10-10",89.0016860961914],["2018-10-11",87.03024291992188],["2018-10-12",87.78917694091797],["2018-10-15",87.75430297851562],["2018-10-16",89.51634216308594],["2018-10-17",89.33314514160156],["2018-10-18",88.1904525756836],["2018-10-19",87.92874145507812],["2018-10-22",87.34429931640625],["2018-10-23",86.78601837158203],["2018-10-24",84.48312377929688],["2018-10-25",85.59095764160156],["2018-10-26",84.25633239746094],["2018-10-29",84.29120635986328],["2018-10-30",85.92243957519531],["2018-10-31",86.41963958740234],["2018-11-01",87.67578125],["2018-11-02",87.36174011230469],["2018-11-05",88.01594543457031],["2018-11-06",88.62657165527344],["2018-11-07",89.98739624023438],["2018-11-08",89.91759490966797],["2018-11-09",89.12379455566406],["2018-11-12",87.76300811767578],["2018-11-13",87.72811126708984],["2018-11-14",87.16983032226562],["2018-11-15",87.91130065917969],["2018-11-16",88.1904525756836],["2018-11-19",87.03897094726562],["2018-11-20",85.51245880126953],["2018-11-21",86.0445556640625],["2018-11-23",85.79155731201172],["2018-11-26",86.95175170898438],["2018-11-27",86.9953842163086],["2018-11-28",88.58296966552734],["2018-11-29",88.32129669189453],["2018-11-30",88.67893981933594],["2018-12-03",89.75187683105469],["2018-12-04",87.05643463134766],["2018-12-06",86.79473876953125],["2018-12-07",84.9105453491211],["2018-12-10",84.7535400390625],["2018-12-11",84.69245147705078],["2018-12-12",85.1198959350586],["2018-12-13",84.71863555908203],["2018-12-14",83.51484680175781],["2018-12-17",81.70915985107422],["2018-12-18",81.59577178955078],["2018-12-19",80.31348419189453],["2018-12-20",79.04863739013672],["2018-12-21",77.64421081542969],["2018-12-24",75.63636016845703],["2018-12-26",79.05883026123047],["2018-12-27",79.76966094970703],["2018-12-28",79.56780242919922],["2018-12-31",80.20845031738281],["2019-01-02",80.2522964477539],["2019-01-03",78.69902801513672],["2019-01-04",81.31414031982422],["2019-01-07",82.16537475585938],["2019-01-08",83.05171966552734],["2019-01-09",83.63966369628906],["2019-01-10",84.14863586425781],["2019-01-11",84.2100830078125],["2019-01-14",83.75375366210938],["2019-01-15",84.39439392089844],["2019-01-16",84.60497283935547],["2019-01-17",85.39478302001953],["2019-01-18",86.69355010986328],["2019-01-22",85.53518676757812],["2019-01-23",85.46498107910156],["2019-01-24",85.85987091064453],["2019-01-25",86.77252960205078],["2019-01-28",86.43028259277344],["2019-01-29",86.5794677734375],["2019-01-30",87.50090789794922],["2019-01-31",88.08008575439453],["2019-02-01",88.29949188232422],["2019-02-04",88.78211975097656],["2019-02-05",89.12437438964844],["2019-02-06",89.04539489746094],["2019-02-07",88.40477752685547],["2019-02-08",88.57154083251953],["2019-02-11",88.8172378540039],["2019-02-12",89.9141616821289],["2019-02-13",90.30908203125],["2019-02-14",90.09845733642578],["2019-02-15",91.10763549804688],["2019-02-19",91.2743911743164],["2019-02-20",91.59908294677734],["2019-02-21",91.24805450439453],["2019-02-22",91.73070526123047],["2019-02-25",91.74827575683594],["2019-02-26",91.50254821777344],["2019-02-27",91.52888488769531],["2019-02-28",91.30949401855469],["2019-03-01",91.92377471923828],["2019-03-04",91.48501586914062],["2019-03-05",91.20417785644531],["2019-03-06",90.40560150146484],["2019-03-07",89.70356750488281],["2019-03-08",89.42274475097656],["2019-03-11",90.58112335205078],["2019-03-12",90.87947082519531],["2019-03-13",91.42356872558594],["2019-03-14",91.29194641113281],["2019-03-15",91.62541961669922],["2019-03-18",92.05651092529297],["2019-03-19",91.8978271484375],["2019-03-20",91.25426483154297],["2019-03-21",92.42677307128906],["2019-03-22",90.53134155273438],["2019-03-25",90.55780029296875],["2019-03-26",91.31596374511719],["2019-03-27",91.01620483398438],["2019-03-28",91.52753448486328],["2019-03-29",92.07412719726562],["2019-04-01",93.24665069580078],["2019-04-02",93.1761474609375],["2019-04-03",93.43179321289062],["2019-04-04",93.7403564453125],["2019-04-05",94.34867095947266],["2019-04-08",94.41036987304688],["2019-04-09",93.66983795166016],["2019-04-10",94.12825775146484],["2019-04-11",94.25170135498047],["2019-04-12",95.00984954833984],["2019-04-15",94.7453842163086],["2019-04-16",94.7806396484375],["2019-04-17",94.22522735595703],["2019-04-18",94.44563293457031],["2019-04-22",94.2076187133789],["2019-04-23",95.08036804199219],["2019-04-24",95.05394744873047],["2019-04-25",94.49854278564453],["2019-04-26",95.07157135009766],["2019-04-29",95.062744140625],["2019-04-30",95.38013458251953],["2019-05-01",94.41920471191406],["2019-05-02",94.42800903320312],["2019-05-03",95.27434539794922],["2019-05-06",94.82471466064453],["2019-05-07",93.299560546875],["2019-05-08",93.1496810913086],["2019-05-09",93.03508758544922],["2019-05-10",93.44061279296875],["2019-05-13",91.1131820678711],["2019-05-14",92.0124282836914],["2019-05-15",92.30335235595703],["2019-05-16",92.9292984008789],["2019-05-17",92.31217956542969],["2019-05-20",91.7303237915039],["2019-05-21",92.71769714355469],["2019-05-22",92.25045776367188],["2019-05-23",91.0955810546875],["2019-05-24",91.2630615234375],["2019-05-28",90.26685333251953],["2019-05-29",89.64974212646484],["2019-05-30",89.79078674316406],["2019-05-31",88.76814270019531],["2019-06-03",89.27947998046875],["2019-06-04",91.28067779541016],["2019-06-05",92.00360870361328],["2019-06-06",92.46204376220703],["2019-06-07",93.06151580810547],["2019-06-10",93.35245513916016],["2019-06-11",93.25547790527344],["2019-06-12",93.14088439941406],["2019-06-13",93.68746185302734],["2019-06-14",93.43179321289062],["2019-06-17",93.28192138671875],["2019-06-18",94.19879913330078],["2019-06-19",94.5426025390625],["2019-06-20",95.3713150024414],["2019-06-21",95.15092468261719],["2019-06-24",94.74352264404297],["2019-06-25",94.16788482666016],["2019-06-26",94.00845336914062],["2019-06-27",94.60183715820312],["2019-06-28",95.4697494506836],["2019-07-01",96.15166473388672],["2019-07-02",96.04539489746094],["2019-07-03",96.92215728759766],["2019-07-05",96.79817199707031],["2019-07-08",96.26679992675781],["2019-07-09",96.23136138916016],["2019-07-10",96.33765411376953],["2019-07-11",96.53248596191406],["2019-07-12",97.1878433227539],["2019-07-15",97.10814666748047],["2019-07-16",96.91328430175781],["2019-07-17",96.10737609863281],["2019-07-18",96.47935485839844],["2019-07-19",96.07198333740234],["2019-07-22",96.09854888916016],["2019-07-23",96.9310073852539],["2019-07-24",97.57750701904297],["2019-07-25",96.94873046875],["2019-07-26",97.43582916259766],["2019-07-29",97.15241241455078],["2019-07-30",97.24098205566406],["2019-07-31",96.27565002441406],["2019-08-01",95.04463195800781],["2019-08-02",94.28302764892578],["2019-08-05",91.60845947265625],["2019-08-06",92.62689208984375],["2019-08-07",92.75089263916016],["2019-08-08",94.42471313476562],["2019-08-09",93.5567855834961],["2019-08-12",92.36122131347656],["2019-08-13",93.5567855834961],["2019-08-14",90.6874008178711],["2019-08-15",90.71398162841797],["2019-08-16",92.18408203125],["2019-08-19",93.246826171875],["2019-08-20",92.49404907226562],["2019-08-21",93.246826171875],["2019-08-22",93.30882263183594],["2019-08-23",90.78482818603516],["2019-08-26",91.58187866210938],["2019-08-27",91.06822204589844],["2019-08-28",91.8564224243164],["2019-08-29",93.09626007080078],["2019-08-30",93.13172149658203],["2019-09-03",92.60919952392578],["2019-09-04",93.70735168457031],["2019-09-05",95.08008575439453],["2019-09-06",95.3103256225586],["2019-09-09",95.83283996582031],["2019-09-10",96.27565002441406],["2019-09-11",97.01071166992188],["2019-09-12",97.1258316040039],["2019-09-13",97.1435775756836],["2019-09-16",97.21440887451172],["2019-09-17",97.23211669921875],["2019-09-18",97.1258316040039],["2019-09-19",96.86016845703125],["2019-09-20",96.42621612548828],["2019-09-23",96.53300476074219],["2019-09-24",95.74990844726562],["2019-09-25",96.292724609375],["2019-09-26",96.06137084960938],["2019-09-27",95.72320556640625],["2019-09-30",96.17704010009766],["2019-10-01",94.68206024169922],["2019-10-02",92.89341735839844],["2019-10-03",93.56974029541016],["2019-10-04",94.61088562011719],["2019-10-07",94.10364532470703],["2019-10-08",92.4751968383789],["2019-10-09",93.29386901855469],["2019-10-10",93.9968490600586],["2019-10-11",95.27827453613281],["2019-10-14",95.064697265625],["2019-10-15",95.87449645996094],["2019-10-16",95.71431732177734],["2019-10-17",96.07917022705078],["2019-10-18",95.96347045898438],["2019-10-21",96.69315338134766],["2019-10-22",96.70206451416016],["2019-10-23",96.97793579101562],["2019-10-24",97.02242279052734],["2019-10-25",97.37835693359375],["2019-10-28",97.68091583251953],["2019-10-29",97.85889434814453],["2019-10-30",97.86781311035156],["2019-10-31",97.36058044433594],["2019-11-01",98.56190490722656],["2019-11-04",99.13141632080078],["2019-11-05",99.13141632080078],["2019-11-06",99.02462768554688],["2019-11-07",99.26488494873047],["2019-11-08",99.49624633789062],["2019-11-11",99.22930145263672],["2019-11-12",99.28269958496094],["2019-11-13",99.21148681640625],["2019-11-14",99.4339599609375],["2019-11-15",100.1636734008789],["2019-11-18",100.03907012939453],["2019-11-19",99.958984375],["2019-11-20",99.57634735107422],["2019-11-21",99.37166595458984],["2019-11-22",99.66534423828125],["2019-11-25",100.56409454345703],["2019-11-26",100.67977142333984],["2019-11-27",101.10694122314453],["2019-11-29",100.6708755493164],["2019-12-02",99.82550048828125],["2019-12-03",99.0157241821289],["2019-12-04",99.73651885986328],["2019-12-05",99.90560150146484],["2019-12-06",100.8310546875],["2019-12-09",100.51960754394531],["2019-12-10",100.41282653808594],["2019-12-11",100.70648193359375],["2019-12-12",101.76542663574219],["2019-12-13",101.48065185546875],["2019-12-16",102.1213607788086],["2019-12-17",102.13916778564453],["2019-12-18",102.29043579101562],["2019-12-19",102.6374740600586],["2019-12-20",103.16252136230469],["2019-12-23",103.21521759033203],["2019-12-24",103.28671264648438],["2019-12-26",103.51008605957031],["2019-12-27",103.36711883544922],["2019-12-30",103.00972747802734],["2019-12-31",103.39391326904297],["2020-01-02",103.68878173828125],["2020-01-03",103.09907531738281],["2020-01-06",103.23310089111328],["2020-01-07",103.14376831054688],["2020-01-08",103.44754028320312],["2020-01-09",103.92107391357422],["2020-01-10",103.59942626953125],["2020-01-13",104.24273681640625],["2020-01-14",104.44824981689453],["2020-01-15",104.60906982421875],["2020-01-16",105.58296966552734],["2020-01-17",105.78845977783203],["2020-01-21",105.35065460205078],["2020-01-22",105.21663665771484],["2020-01-23",105.44893646240234],["2020-01-24",104.36783599853516],["2020-01-27",102.6523208618164],["2020-01-28",103.6083755493164],["2020-01-29",103.28671264648438],["2020-01-30",103.51008605957031],["2020-01-31",101.44612884521484],["2020-02-03",102.12518310546875],["2020-02-04",103.62623596191406],["2020-02-05",105.13621520996094],["2020-02-06",105.10942077636719],["2020-02-07",104.2606201171875],["2020-02-10",104.71627044677734],["2020-02-11",105.34171295166016],["2020-02-12",106.06544494628906],["2020-02-13",105.9671859741211],["2020-02-14",105.98503875732422],["2020-02-18",105.6633529663086],["2020-02-19",106.03862762451172],["2020-02-20",106.0118408203125],["2020-02-21",105.0468978881836],["2020-02-24",101.8660659790039],["2020-02-25",98.44403076171875],["2020-02-26",97.50586700439453],["2020-02-27",93.44052124023438],["2020-02-28",92.44873046875],["2020-03-02",95.97801971435547],["2020-03-03",93.58348083496094],["2020-03-04",97.27357482910156],["2020-03-05",93.78897857666016],["2020-03-06",91.86800384521484],["2020-03-09",83.90704345703125],["2020-03-10",87.94561004638672],["2020-03-11",83.20121002197266],["2020-03-12",74.80245971679688],["2020-03-13",80.8781509399414],["2020-03-16",71.1391830444336],["2020-03-17",75.16876983642578],["2020-03-18",70.27249145507812],["2020-03-19",70.46012115478516],["2020-03-20",67.03807067871094],["2020-03-23",64.6561050415039],["2020-03-24",71.55843353271484],["2020-03-25",73.35392761230469],["2020-03-26",77.57650756835938],["2020-03-27",75.26670837402344],["2020-03-30",77.24266052246094],["2020-03-31",75.80807495117188],["2020-04-01",72.07269287109375],["2020-04-02",73.20954895019531],["2020-04-03",72.02759552001953],["2020-04-06",77.47725677490234],["2020-04-07",78.09980773925781],["2020-04-08",81.32991027832031],["2020-04-09",83.20661163330078],["2020-04-13",81.41110229492188],["2020-04-14",83.56751251220703],["2020-04-15",80.86974334716797],["2020-04-16",80.86974334716797],["2020-04-17",83.89234924316406],["2020-04-20",82.16901397705078],["2020-04-21",79.76901245117188],["2020-04-22",81.2667465209961],["2020-04-23",81.33895874023438],["2020-04-24",82.50283813476562],["2020-04-27",84.87578582763672],["2020-04-28",86.04874420166016],["2020-04-29",89.03524780273438],["2020-04-30",86.74349212646484],["2020-05-01",83.61263275146484],["2020-05-04",83.6758041381836],["2020-05-05",84.05477142333984],["2020-05-06",82.84571838378906],["2020-05-07",84.3344497680664],["2020-05-08",86.64425659179688],["2020-05-11",85.61564636230469],["2020-05-12",83.3780517578125],["2020-05-13",80.93292999267578],["2020-05-14",82.18705749511719],["2020-05-15",82.34043884277344],["2020-05-18",86.84272003173828],["2020-05-19",85.64273834228516],["2020-05-20",87.20362854003906],["2020-05-21",86.815673828125],["2020-05-22",86.88786315917969],["2020-05-26",89.70289611816406],["2020-05-27",91.92247009277344],["2020-05-28",91.00216674804688],["2020-05-29",90.86682891845703],["2020-06-01",91.93148040771484],["2020-06-02",93.09542083740234],["2020-06-03",95.61272430419922],["2020-06-04",96.09994506835938],["2020-06-05",99.64582824707031],["2020-06-08",102.03681945800781],["2020-06-09",99.48341369628906],["2020-06-10",97.0292739868164],["2020-06-11",90.31643676757812],["2020-06-12",92.12096405029297],["2020-06-15",93.1405258178711],["2020-06-16",95.08039855957031],["2020-06-17",94.01571655273438],["2020-06-18",93.95256042480469],["2020-06-19",92.9781265258789],["2020-06-22",93.08230590820312],["2020-06-23",93.19102478027344],["2020-06-24",90.11062622070312],["2020-06-25",91.03474426269531],["2020-06-26",89.18650817871094],["2020-06-29",90.96227264404297],["2020-06-30",92.19441986083984],["2020-07-01",92.06758880615234],["2020-07-02",92.62023162841797],["2020-07-06",93.6349868774414],["2020-07-07",92.14005279541016],["2020-07-08",92.411865234375],["2020-07-09",90.94412994384766],["2020-07-10",92.47530364990234],["2020-07-13",92.04041290283203],["2020-07-14",93.53531646728516],["2020-07-15",95.70063781738281],["2020-07-16",95.56473541259766],["2020-07-17",95.89090728759766],["2020-07-20",95.38355255126953],["2020-07-21",96.33485412597656],["2020-07-22",97.10494232177734],["2020-07-23",96.94187927246094],["2020-07-24",96.23519134521484],["2020-07-27",96.624755859375],["2020-07-28",96.03587341308594],["2020-07-29",97.61231231689453],["2020-07-30",96.84220123291016],["2020-07-31",96.79690551757812],["2020-08-03",97.03247833251953],["2020-08-04",97.51265716552734],["2020-08-05",98.30085754394531],["2020-08-06",98.22836303710938],["2020-08-07",99.2249755859375],["2020-08-10",100.26688385009766],["2020-08-11",100.15816497802734],["2020-08-12",100.74705505371094],["2020-08-13",100.2578353881836],["2020-08-14",100.54773712158203],["2020-08-17",100.59303283691406],["2020-08-18",100.0132064819336],["2020-08-19",99.62361145019531],["2020-08-20",99.16156005859375],["2020-08-21",98.98038482666016],["2020-08-24",100.60210418701172],["2020-08-25",100.60210418701172],["2020-08-26",100.42996978759766],["2020-08-27",100.94639587402344],["2020-08-28",101.7798843383789],["2020-08-31",100.92825317382812],["2020-09-01",101.4446792602539],["2020-09-02",103.24761199951172],["2020-09-03",100.87388610839844],["2020-09-04",100.63833618164062],["2020-09-08",98.54547882080078],["2020-09-09",99.68702697753906],["2020-09-10",98.25557708740234],["2020-09-11",98.77198028564453],["2020-09-14",100.36653900146484],["2020-09-15",100.4662094116211],["2020-09-16",101.13661193847656],["2020-09-17",100.7017593383789],["2020-09-18",99.48770904541016],["2020-09-21",96.98217010498047],["2020-09-22",97.4372329711914],["2020-09-23",95.34395599365234],["2020-09-24",95.4986801147461],["2020-09-25",96.82743072509766],["2020-09-28",98.69318389892578],["2020-09-29",97.90139770507812],["2020-09-30",98.39285278320312],["2020-10-01",98.74778747558594],["2020-10-02",99.18466186523438],["2020-10-05",100.92298889160156],["2020-10-06",99.88542938232422],["2020-10-07",101.70568084716797],["2020-10-08",103.20736694335938],["2020-10-09",103.3620834350586],["2020-10-12",104.16297912597656],["2020-10-13",103.10728454589844],["2020-10-14",102.82511901855469],["2020-10-15",103.29837799072266],["2020-10-16",103.20736694335938],["2020-10-19",101.8331069946289],["2020-10-20",102.38824462890625],["2020-10-21",102.04244232177734],["2020-10-22",103.34387969970703],["2020-10-23",103.88996124267578],["2020-10-26",101.46904754638672],["2020-10-27",100.24951171875],["2020-10-28",97.18238830566406],["2020-10-29",98.16532135009766],["2020-10-30",97.84679412841797],["2020-11-02",100.03106689453125],["2020-11-03",102.11521911621094],["2020-11-04",102.19715118408203],["2020-11-05",104.18120574951172],["2020-11-06",103.7534408569336],["2020-11-09",108.20392608642578],["2020-11-10",108.79548645019531],["2020-11-11",108.59525299072266],["2020-11-12",106.9024658203125],["2020-11-13",109.25965118408203],["2020-11-16",111.5440673828125],["2020-11-17",111.28012084960938],["2020-11-18",109.96044921875],["2020-11-19",110.51561737060547],["2020-11-20",109.88765716552734],["2020-11-23",111.5167465209961],["2020-11-24",113.94676971435547],["2020-11-25",113.10035705566406],["2020-11-27",113.04574584960938],["2020-11-30",111.83528900146484],["2020-12-01",112.87281799316406],["2020-12-02",113.19136810302734],["2020-12-03",113.82843780517578],["2020-12-04",115.65778350830078],["2020-12-07",115.08442687988281],["2020-12-08",115.4029541015625],["2020-12-09",115.02979278564453],["2020-12-10",115.12991333007812],["2020-12-11",114.42002868652344],["2020-12-14",113.6009292602539],["2020-12-15",115.48487091064453],["2020-12-16",115.23912811279297],["2020-12-17",115.8944091796875],["2020-12-18",115.62137603759766],["2020-12-21",114.70077514648438],["2020-12-22",114.26239013671875],["2020-12-23",114.92909240722656],["2020-12-24",115.14828491210938],["2020-12-28",115.49534606933594],["2020-12-29",114.91996765136719],["2020-12-30",115.741943359375],["2020-12-31",116.4817123413086],["2021-01-04",114.80123901367188],["2021-01-05",115.77847290039062],["2021-01-06",118.5457534790039],["2021-01-07",119.72388458251953],["2021-01-08",119.93394470214844],["2021-01-11",119.79696655273438],["2021-01-12",120.73766326904297],["2021-01-13",120.34498596191406],["2021-01-14",120.7468032836914],["2021-01-15",119.84264373779297],["2021-01-19",120.41802978515625],["2021-01-20",121.16692352294922],["2021-01-21",120.55502319335938],["2021-01-22",120.04357147216797],["2021-01-25",119.93394470214844],["2021-01-26",119.34031677246094],["2021-01-27",116.59131622314453],["2021-01-28",117.6233139038086],["2021-01-29",115.5318832397461],["2021-02-01",117.06620788574219],["2021-02-02",118.60967254638672],["2021-02-03",118.92021179199219],["2021-02-04",120.43626403808594],["2021-02-05",121.05733489990234],["2021-02-08",122.47294616699219],["2021-02-09",122.42728424072266],["2021-02-10",122.80170440673828],["2021-02-11",122.8382568359375],["2021-02-12",123.57803344726562],["2021-02-16",123.66931915283203],["2021-02-17",123.60539245605469],["2021-02-18",122.91129302978516],["2021-02-19",123.84286499023438],["2021-02-22",124.05290985107422],["2021-02-23",124.3817138671875],["2021-02-24",126.34529876708984],["2021-02-25",123.40448760986328],["2021-02-26",122.56423950195312],["2021-03-01",125.3406753540039],["2021-03-02",124.71965789794922],["2021-03-03",124.08030700683594],["2021-03-04",122.39071655273438],["2021-03-05",125.18541717529297],["2021-03-08",126.00737762451172],["2021-03-09",126.19001770019531],["2021-03-10",127.48690032958984],["2021-03-11",128.3454132080078],["2021-03-12",129.32260131835938],["2021-03-15",130.41859436035156],["2021-03-16",129.21304321289062],["2021-03-17",129.87977600097656],["2021-03-18",128.61026000976562],["2021-03-19",128.372802734375],["2021-03-22",128.5435028076172],["2021-03-23",126.69010162353516],["2021-03-24",126.52494812011719],["2021-03-25",128.04800415039062],["2021-03-26",130.44268798828125],["2021-03-29",129.76370239257812],["2021-03-30",130.01148986816406],["2021-03-31",129.97476196289062],["2021-04-01",131.27769470214844],["2021-04-05",132.47042846679688],["2021-04-06",132.64476013183594],["2021-04-07",132.14927673339844],["2021-04-08",132.39703369140625],["2021-04-09",133.15855407714844],["2021-04-12",133.38792419433594],["2021-04-13",133.15855407714844],["2021-04-14",133.36956787109375],["2021-04-15",134.4155731201172],["2021-04-16",135.01193237304688],["2021-04-19",134.37884521484375],["2021-04-20",133.37875366210938],["2021-04-21",135.140380859375],["2021-04-22",134.28707885742188],["2021-04-23",135.7367401123047],["2021-04-26",135.96615600585938],["2021-04-27",136.11300659179688],["2021-04-28",136.14968872070312],["2021-04-29",137.03964233398438],["2021-04-30",136.0487518310547],["2021-05-03",136.8561553955078],["2021-05-04",136.7001495361328],["2021-05-05",136.9845733642578],["2021-05-06",137.68194580078125],["2021-05-07",139.1315460205078],["2021-05-10",138.66363525390625],["2021-05-11",136.99375915527344],["2021-05-12",133.95681762695312],["2021-05-13",135.76426696777344],["2021-05-14",137.89288330078125],["2021-05-17",137.74612426757812],["2021-05-18",136.5258026123047],["2021-05-19",135.81935119628906],["2021-05-20",136.8469696044922],["2021-05-21",137.03048706054688],["2021-05-24",137.81954956054688],["2021-05-25",137.2415008544922],["2021-05-26",137.7093963623047],["2021-05-27",138.38836669921875],["2021-05-28",138.65444946289062],["2021-06-01",139.11317443847656],["2021-06-02",139.21412658691406],["2021-06-03",139.01229858398438],["2021-06-04",139.7003936767578],["2021-06-07",139.4527130126953],["2021-06-08",139.62701416015625],["2021-06-09",138.9939727783203],["2021-06-10",139.26002502441406],["2021-06-11",139.62701416015625],["2021-06-14",139.19578552246094],["2021-06-15",139.21412658691406],["2021-06-16",138.2690887451172],["2021-06-17",136.91116333007812],["2021-06-18",134.5531768798828],["2021-06-21",137.14796447753906],["2021-06-22",137.43324279785156],["2021-06-23",137.2031707763672],["2021-06-24",138.1049346923828],["2021-06-25",139.07110595703125],["2021-06-28",138.49139404296875],["2021-06-29",138.39019775390625],["2021-06-30",138.69383239746094],["2021-07-01",139.6599884033203],["2021-07-02",140.07403564453125],["2021-07-06",138.85020446777344],["2021-07-07",139.18153381347656],["2021-07-08",137.90249633789062],["2021-07-09",139.8624267578125],["2021-07-12",140.3133087158203],["2021-07-13",138.98828125],["2021-07-14",138.7858428955078],["2021-07-15",138.4178009033203],["2021-07-16",137.38722229003906],["2021-07-19",134.90280151367188],["2021-07-20",137.46084594726562],["2021-07-21",138.84104919433594],["2021-07-22",138.45455932617188],["2021-07-23",139.60479736328125],["2021-07-26",140.0004119873047],["2021-07-27",139.7519989013672],["2021-07-28",139.82559204101562],["2021-07-29",140.87457275390625],["2021-07-30",140.4881134033203],["2021-08-02",140.27651977539062],["2021-08-03",141.45428466796875],["2021-08-04",140.1200714111328],["2021-08-05",141.17825317382812],["2021-08-06",141.7579345703125],["2021-08-09",141.43585205078125],["2021-08-10",142.098388671875],["2021-08-11",143.00933837890625],["2021-08-12",142.9357452392578],["2021-08-13",142.91734313964844],["2021-08-16",142.9633331298828],["2021-08-17",141.88673400878906],["2021-08-18",140.42372131347656],["2021-08-19",140.11087036132812],["2021-08-20",141.12301635742188],["2021-08-23",142.18121337890625],["2021-08-24",142.76087951660156],["2021-08-25",143.5154266357422],["2021-08-26",142.5308380126953],["2021-08-27",144.0583038330078],["2021-08-30",143.84664916992188],["2021-08-31",143.81906127929688],["2021-09-01",143.84664916992188],["2021-09-02",144.82203674316406],["2021-09-03",144.35275268554688],["2021-09-07",143.1473846435547],["2021-09-08",143.05532836914062],["2021-09-09",142.65048217773438],["2021-09-10",141.71188354492188],["2021-09-13",142.1075897216797],["2021-09-14",141.09542846679688],["2021-09-15",142.34683227539062],["2021-09-16",142.07998657226562],["2021-09-17",140.8193817138672],["2021-09-20",138.6925506591797],["2021-09-21",138.19387817382812],["2021-09-22",139.74530029296875],["2021-09-23",141.7954864501953],["2021-09-24",142.03562927246094],["2021-09-27",142.506591796875],["2021-09-28",140.37332153320312],["2021-09-29",140.67808532714844],["2021-09-30",138.36007690429688],["2021-10-01",140.2255859375],["2021-10-04",139.33900451660156],["2021-10-05",140.3363494873047],["2021-10-06",140.53030395507812],["2021-10-07",141.72166442871094],["2021-10-08",141.3892059326172],["2021-10-11",140.61341857910156],["2021-10-12",140.65036010742188],["2021-10-13",140.8812713623047],["2021-10-14",143.30087280273438],["2021-10-15",143.79029846191406],["2021-10-18",143.84568786621094],["2021-10-19",144.68612670898438],["2021-10-20",145.7943115234375],["2021-10-21",145.9697723388672],["2021-10-22",146.3853759765625],["2021-10-25",146.71783447265625],["2021-10-26",146.43154907226562],["2021-10-27",144.48292541503906],["2021-10-28",145.9512939453125],["2021-10-29",145.69273376464844],["2021-11-01",146.8563690185547],["2021-11-02",147.2626953125],["2021-11-03",148.13082885742188],["2021-11-04",147.82601928710938],["2021-11-05",148.9527130126953],["2021-11-08",149.17434692382812],["2021-11-09",149.15589904785156],["2021-11-10",148.20468139648438],["2021-11-11",148.56483459472656],["2021-11-12",149.28518676757812],["2021-11-15",149.5437774658203],["2021-11-16",149.7377166748047],["2021-11-17",148.94349670410156],["2021-11-18",148.3986053466797],["2021-11-19",147.43817138671875],["2021-11-22",147.66900634765625],["2021-11-23",148.27853393554688],["2021-11-24",148.3524627685547],["2021-11-26",144.49217224121094],["2021-11-29",145.70196533203125],["2021-11-30",141.84169006347656],["2021-12-01",140.0778045654297],["2021-12-02",143.4670867919922],["2021-12-03",142.68209838867188],["2021-12-06",144.79690551757812],["2021-12-07",147.2442169189453],["2021-12-08",147.62286376953125],["2021-12-09",146.57005310058594],["2021-12-10",147.52125549316406],["2021-12-13",146.4500274658203],["2021-12-14",145.5727081298828],["2021-12-15",147.1611328125],["2021-12-16",146.90255737304688],["2021-12-17",144.9539337158203],["2021-12-20",143.46646118164062],["2021-12-21",146.3746795654297],["2021-12-22",147.40277099609375],["2021-12-23",148.40304565429688],["2021-12-27",150.30172729492188],["2021-12-28",150.53326416015625],["2021-12-29",150.97781372070312],["2021-12-30",150.73703002929688],["2021-12-31",150.73703002929688],["2022-01-03",150.86669921875],["2022-01-04",152.07998657226562],["2022-01-05",149.7367706298828],["2022-01-06",150.07017517089844],["2022-01-07",149.82937622070312],["2022-01-10",149.0791778564453],["2022-01-11",150.4869384765625],["2022-01-12",150.60736083984375],["2022-01-13",149.91278076171875],["2022-01-14",149.65341186523438],["2022-01-18",147.2731170654297],["2022-01-19",145.74490356445312],["2022-01-20",143.89251708984375],["2022-01-21",141.79006958007812],["2022-01-24",142.85516357421875],["2022-01-25",141.50294494628906],["2022-01-26",140.3637237548828],["2022-01-27",139.5764617919922],["2022-01-28",141.96604919433594],["2022-01-31",144.15185546875],["2022-02-01",145.27252197265625],["2022-02-02",146.2172393798828],["2022-02-03",144.36485290527344],["2022-02-04",144.23516845703125],["2022-02-07",144.3278350830078],["2022-02-08",145.65225219726562],["2022-02-09",148.1159210205078],["2022-02-10",145.7819061279297],["2022-02-11",143.85549926757812],["2022-02-14",142.70700073242188],["2022-02-15",144.883544921875],["2022-02-16",145.36514282226562],["2022-02-17",142.7532958984375],["2022-02-18",142.21612548828125],["2022-02-22",140.79904174804688],["2022-02-23",138.6224822998047],["2022-02-24",139.9469451904297],["2022-02-25",143.70724487304688],["2022-02-28",142.86444091796875],["2022-03-01",140.41001892089844],["2022-03-02",143.401611328125],["2022-03-03",143.10525512695312],["2022-03-04",142.243896484375],["2022-03-07",138.30760192871094],["2022-03-08",137.31654357910156],["2022-03-09",140.22479248046875],["2022-03-10",139.95616149902344],["2022-03-11",138.4835662841797],["2022-03-14",137.97413635253906],["2022-03-15",140.19700622558594],["2022-03-16",142.84593200683594],["2022-03-17",144.64271545410156],["2022-03-18",145.56887817382812],["2022-03-21",145.1634063720703],["2022-03-22",146.38177490234375],["2022-03-23",144.28916931152344],["2022-03-24",145.97254943847656],["2022-03-25",146.96771240234375],["2022-03-28",147.40484619140625],["2022-03-29",149.8508758544922],["2022-03-30",148.70697021484375],["2022-03-31",146.67942810058594],["2022-04-01",147.15370178222656],["2022-04-04",147.46994018554688],["2022-04-05",145.89816284179688],["2022-04-06",145.1634063720703],["2022-04-07",145.60983276367188],["2022-04-08",145.916748046875],["2022-04-11",144.5030517578125],["2022-04-12",144.01943969726562],["2022-04-13",145.6470489501953],["2022-04-14",144.65188598632812],["2022-04-18",144.34495544433594],["2022-04-19",146.9026336669922],["2022-04-20",147.8419647216797],["2022-04-21",145.70285034179688],["2022-04-22",141.73150634765625],["2022-04-25",142.15933227539062],["2022-04-26",138.75531005859375],["2022-04-27",139.01573181152344],["2022-04-28",141.4339141845703],["2022-04-29",137.1370086669922],["2022-05-02",137.509033203125],["2022-05-03",138.64370727539062],["2022-05-04",142.5034637451172],["2022-05-05",138.21588134765625],["2022-05-06",136.95098876953125],["2022-05-09",132.88665771484375],["2022-05-10",132.5425262451172],["2022-05-11",130.8312225341797],["2022-05-12",131.3892364501953],["2022-05-13",134.39332580566406],["2022-05-16",133.91900634765625],["2022-05-17",136.7556915283203],["2022-05-18",131.6124725341797],["2022-05-19",131.31483459472656],["2022-05-20",131.31483459472656],["2022-05-23",133.1656494140625],["2022-05-24",132.337890625],["2022-05-25",133.86318969726562],["2022-05-26",136.69058227539062],["2022-05-27",139.8248748779297],["2022-05-31",138.5135040283203],["2022-06-01",137.04400634765625],["2022-06-02",139.452880859375],["2022-06-03",137.80667114257812],["2022-06-06",138.30889892578125],["2022-06-07",139.62957763671875],["2022-06-08",137.6578369140625],["2022-06-09",134.5328369140625],["2022-06-10",130.86842346191406],["2022-06-13",125.60429382324219],["2022-06-14",124.95323944091797],["2022-06-15",126.15300750732422],["2022-06-16",121.688720703125],["2022-06-17",121.96775817871094],["2022-06-21",124.0744857788086],["2022-06-22",124.00901794433594],["2022-06-23",125.03760528564453],["2022-06-24",129.1051788330078],["2022-06-27",129.0397186279297],["2022-06-28",127.0760726928711],["2022-06-29",126.29995727539062],["2022-06-30",125.51448822021484],["2022-07-01",127.04798889160156],["2022-07-05",126.74876403808594],["2022-07-06",126.7768325805664],["2022-07-07",128.618896484375],["2022-07-08",128.1420440673828],["2022-07-11",126.9638671875],["2022-07-12",126.3560562133789],["2022-07-13",125.65474700927734],["2022-07-14",124.6635971069336],["2022-07-15",127.02930450439453],["2022-07-18",126.47761535644531],["2022-07-19",130.10569763183594],["2022-07-20",130.9752960205078],["2022-07-21",131.99453735351562],["2022-07-22",131.22776794433594],["2022-07-25",131.5550537109375],["2022-07-26",130.52642822265625],["2022-07-27",133.0605010986328],["2022-07-28",135.16439819335938],["2022-07-29",136.3706512451172],["2022-08-01",136.10882568359375],["2022-08-02",135.1457061767578],["2022-08-03",136.54832458496094],["2022-08-04",136.2584686279297],["2022-08-05",136.4080810546875],["2022-08-08",136.7914276123047],["2022-08-09",135.99664306640625],["2022-08-10",138.9047088623047],["2022-08-11",139.52182006835938],["2022-08-12",141.77537536621094],["2022-08-15",142.0839385986328],["2022-08-16",142.495361328125],["2022-08-17",141.1582489013672],["2022-08-18",141.6070556640625],["2022-08-19",139.73690795898438],["2022-08-22",136.8195343017578],["2022-08-23",136.46412658691406],["2022-08-24",137.14675903320312],["2022-08-25",139.26002502441406],["2022-08-26",134.77171325683594],["2022-08-29",133.9862060546875],["2022-08-30",132.57424926757812],["2022-08-31",131.62051391601562],["2022-09-01",131.73268127441406],["2022-09-02",130.7789306640625],["2022-09-06",130.41427612304688],["2022-09-07",133.27557373046875],["2022-09-08",134.4257049560547],["2022-09-09",136.27713012695312],["2022-09-12",137.548828125],["2022-09-13",132.1067352294922],["2022-09-14",132.09738159179688],["2022-09-15",131.0501251220703],["2022-09-16",129.74099731445312],["2022-09-19",130.70849609375],["2022-09-20",128.6044158935547],["2022-09-21",126.47212219238281],["2022-09-22",124.65918731689453],["2022-09-23",122.56446075439453],["2022-09-26",120.78914642333984],["2022-09-27",120.40401458740234],["2022-09-28",123.20323944091797],["2022-09-29",120.87367248535156],["2022-09-30",119.55860900878906],["2022-10-03",122.89327239990234],["2022-10-04",127.12966918945312],["2022-10-05",126.63179779052734],["2022-10-06",125.22279357910156],["2022-10-07",122.2545166015625],["2022-10-10",121.42790985107422],["2022-10-11",120.88307189941406],["2022-10-12",120.25372314453125],["2022-10-13",123.1468734741211],["2022-10-14",120.42280578613281],["2022-10-17",123.04356384277344],["2022-10-18",124.86583709716797],["2022-10-19",123.39109802246094],["2022-10-20",122.01966857910156],["2022-10-21",124.8094711303711],["2022-10-24",126.19972229003906],["2022-10-25",128.6232147216797],["2022-10-26",128.8768310546875],["2022-10-27",128.99891662597656],["2022-10-28",131.67604064941406],["2022-10-31",131.09364318847656],["2022-11-01",131.4130096435547],["2022-11-02",128.20989990234375],["2022-11-03",127.56175231933594],["2022-11-04",129.54376220703125],["2022-11-07",130.5770263671875],["2022-11-08",131.3566436767578],["2022-11-09",128.99891662597656],["2022-11-10",135.91244506835938],["2022-11-11",137.2181396484375],["2022-11-14",135.724609375],["2022-11-15",137.00209045410156],["2022-11-16",135.54612731933594],["2022-11-17",134.757080078125],["2022-11-18",135.76214599609375],["2022-11-21",135.70579528808594],["2022-11-22",137.50930786132812],["2022-11-23",138.0823211669922],["2022-11-25",138.5519561767578],["2022-11-28",136.08151245117188],["2022-11-29",136.51361083984375],["2022-11-30",139.7919158935547],["2022-12-01",139.98916625976562],["2022-12-02",139.90460205078125],["2022-12-05",137.19931030273438],["2022-12-06",135.6964111328125],["2022-12-07",135.47093200683594],["2022-12-08",136.34454345703125],["2022-12-09",135.29246520996094],["2022-12-12",137.28387451171875],["2022-12-13",138.2419891357422],["2022-12-14",137.4247589111328],["2022-12-15",134.4095001220703],["2022-12-16",132.7844696044922],["2022-12-19",131.69793701171875],["2022-12-20",131.82997131347656],["2022-12-21",133.8672332763672],["2022-12-22",132.41470336914062],["2022-12-23",133.2635955810547],["2022-12-27",133.34849548339844],["2022-12-28",131.43382263183594],["2022-12-29",133.77293395996094],["2022-12-30",133.2258758544922],["2023-01-03",133.10328674316406],["2023-01-04",135.1782684326172],["2023-01-05",133.77293395996094],["2023-01-06",136.97979736328125],["2023-01-09",137.03636169433594],["2023-01-10",138.06448364257812],["2023-01-11",139.74334716796875],["2023-01-12",140.27149963378906],["2023-01-13",140.6016387939453],["2023-01-17",140.2904052734375],["2023-01-18",138.13047790527344],["2023-01-19",136.70626831054688],["2023-01-20",139.08309936523438],["2023-01-23",140.84683227539062],["2023-01-24",140.5167694091797],["2023-01-25",140.8374481201172],["2023-01-26",141.96926879882812],["2023-01-27",142.23333740234375],["2023-01-30",140.7242431640625],["2023-01-31",143.1105194091797],["2023-02-01",144.57249450683594],["2023-02-02",146.15704345703125],["2023-02-03",144.36495971679688],["2023-02-06",143.34632873535156],["2023-02-07",144.6856689453125],["2023-02-08",143.2614288330078],["2023-02-09",141.95037841796875],["2023-02-10",142.38427734375],["2023-02-13",143.97824096679688],["2023-02-14",143.70472717285156],["2023-02-15",144.38385009765625],["2023-02-16",142.7521209716797],["2023-02-17",142.4503173828125],["2023-02-21",139.35662841796875],["2023-02-22",139.18685913085938],["2023-02-23",139.7056121826172],["2023-02-24",138.5077667236328],["2023-02-27",138.6775360107422],["2023-02-28",138.27197265625],["2023-03-01",138.0172882080078],["2023-03-02",139.10195922851562],["2023-03-03",141.0543670654297],["2023-03-06",140.37525939941406],["2023-03-07",138.1116180419922],["2023-03-08",138.4039764404297],["2023-03-09",135.3480682373047],["2023-03-10",132.4901885986328],["2023-03-13",130.86788940429688],["2023-03-14",132.70712280273438],["2023-03-15",130.84902954101562],["2023-03-16",132.42417907714844],["2023-03-17",130.1887664794922],["2023-03-20",131.8770751953125],["2023-03-21",133.6402587890625],["2023-03-22",130.63525390625],["2023-03-23",130.19921875],["2023-03-24",131.30833435058594],["2023-03-27",132.18040466308594],["2023-03-28",132.44583129882812],["2023-03-29",134.43650817871094],["2023-03-30",135.10006713867188],["2023-03-31",137.09071350097656],["2023-04-03",137.20448303222656],["2023-04-04",135.8299560546875],["2023-04-05",135.54559326171875],["2023-04-06",135.640380859375],["2023-04-10",136.465087890625],["2023-04-11",137.3561553955078],["2023-04-12",136.692626953125],["2023-04-13",137.74481201171875],["2023-04-14",137.11915588378906],["2023-04-17",138.0481414794922],["2023-04-18",138.0576171875],["2023-04-19",138.0955352783203],["2023-04-20",137.3372039794922],["2023-04-21",137.37510681152344],["2023-04-24",137.63107299804688],["2023-04-25",135.28964233398438],["2023-04-26",133.877197265625],["2023-04-27",136.07644653320312],["2023-04-28",137.58364868164062],["2023-05-01",137.46041870117188],["2023-05-02",135.4033966064453],["2023-05-03",134.61659240722656],["2023-05-04",133.33688354492188],["2023-05-05",135.58351135253906],["2023-05-08",135.3370361328125],["2023-05-09",134.83462524414062],["2023-05-10",134.81565856933594],["2023-05-11",134.14266967773438],["2023-05-12",134.15213012695312],["2023-05-15",134.9104766845703],["2023-05-16",133.005126953125],["2023-05-17",134.69241333007812],["2023-05-18",135.78256225585938],["2023-05-19",135.42236328125],["2023-05-22",135.6309051513672],["2023-05-23",134.18057250976562],["2023-05-24",132.72073364257812],["2023-05-25",132.6354217529297],["2023-05-26",133.7445068359375],["2023-05-30",133.5075225830078],["2023-05-31",132.341552734375],["2023-06-01",133.33688354492188],["2023-06-02",136.24708557128906],["2023-06-05",135.78256225585938],["2023-06-06",136.70208740234375],["2023-06-07",137.70687866210938],["2023-06-08",137.76376342773438],["2023-06-09",137.6026153564453],["2023-06-12",138.5126495361328],["2023-06-13",139.84922790527344],["2023-06-14",139.5837860107422],["2023-06-15",141.19529724121094],["2023-06-16",141.08154296875],["2023-06-20",139.79818725585938],["2023-06-21",139.59825134277344],["2023-06-22",139.0270233154297],["2023-06-23",137.8274688720703],["2023-06-26",138.66525268554688],["2023-06-27",140.35989379882812],["2023-06-28",140.12185668945312],["2023-06-29",141.2167205810547],["2023-06-30",142.46392822265625],["2023-07-03",142.816162109375],["2023-07-05",142.2068328857422],["2023-07-06",141.04534912109375],["2023-07-07",141.3976287841797],["2023-07-10",142.66384887695312],["2023-07-11",144.2727813720703],["2023-07-12",144.93923950195312],["2023-07-13",145.6247100830078],["2023-07-14",144.76785278320312],["2023-07-17",145.04396057128906],["2023-07-18",145.9388427734375],["2023-07-19",146.6624298095703],["2023-07-20",146.51010131835938],["2023-07-21",146.71954345703125],["2023-07-24",147.12893676757812],["2023-07-25",147.233642578125],["2023-07-26",147.5668487548828],["2023-07-27",146.27207946777344],["2023-07-28",146.9956512451172],["2023-07-31",147.45263671875],["2023-08-01",146.8528289794922],["2023-08-02",145.45333862304688],["2023-08-03",144.7297821044922],["2023-08-04",144.0823974609375],["2023-08-07",145.30099487304688],["2023-08-08",144.5774688720703],["2023-08-09",144.15853881835938],["2023-08-10",143.9871826171875],["2023-08-11",144.0157470703125],["2023-08-14",143.9871826171875],["2023-08-15",142.09262084960938],["2023-08-16",141.05490112304688],["2023-08-17",139.96954345703125],["2023-08-18",140.21707153320312],["2023-08-21",140.1885223388672],["2023-08-22",139.63633728027344],["2023-08-23",140.79782104492188],["2023-08-24",139.44590759277344],["2023-08-25",140.15045166015625],["2023-08-28",141.1977081298828],["2023-08-29",142.78759765625],["2023-08-30",143.23504638671875],["2023-08-31",142.73049926757812],["2023-09-01",143.32073974609375],["2023-09-05",141.54994201660156],["2023-09-06",141.0644073486328],["2023-09-07",140.502685546875],["2023-09-08",140.56935119628906],["2023-09-11",140.79782104492188],["2023-09-12",140.616943359375],["2023-09-13",140.05526733398438],["2023-09-14",141.6927490234375],["2023-09-15",140.502685546875],["2023-09-18",140.1661376953125],["2023-09-19",139.9366455078125],["2023-09-20",139.29600524902344],["2023-09-21",136.98202514648438],["2023-09-22",136.4370574951172],["2023-09-25",136.78125],["2023-09-26",134.8593292236328],["2023-09-27",134.9071502685547],["2023-09-28",135.84420776367188],["2023-09-29",135.4808349609375],["2023-10-02",133.9509735107422],["2023-10-03",132.3446044921875],["2023-10-04",133.0999755859375],["2023-10-05",132.71749877929688],["2023-10-06",133.86489868164062],["2023-10-09",134.8210906982422],["2023-10-10",135.85374450683594],["2023-10-11",136.14059448242188],["2023-10-12",134.4386444091797],["2023-10-13",134.14219665527344],["2023-10-16",135.8155059814453],["2023-10-17",136.48484802246094],["2023-10-18",134.3238983154297],["2023-10-19",132.66012573242188],["2023-10-20",131.00595092773438],["2023-10-23",130.17405700683594],["2023-10-24",131.00595092773438],["2023-10-25",129.5620880126953],["2023-10-26",129.2943878173828],["2023-10-27",127.8027572631836],["2023-10-30",128.80673217773438],["2023-10-31",129.87765502929688],["2023-11-01",130.31747436523438],["2023-11-02",133.2051544189453],["2023-11-03",135.38522338867188],["2023-11-06",134.67767333984375],["2023-11-07",134.39077758789062],["2023-11-08",134.17088317871094],["2023-11-09",133.0330352783203],["2023-11-10",134.5915985107422],["2023-11-13",134.41952514648438],["2023-11-14",138.25375366210938],["2023-11-15",138.90396118164062],["2023-11-16",138.4449920654297],["2023-11-17",139.11431884765625],["2023-11-20",139.66891479492188],["2023-11-21",139.41073608398438],["2023-11-22",140.06094360351562],["2023-11-24",140.4720916748047],["2023-11-27",140.1852569580078],["2023-11-28",140.05136108398438],["2023-11-29",140.60597229003906],["2023-11-30",141.8012237548828],["2023-12-01",143.9334716796875],["2023-12-04",144.00038146972656],["2023-12-05",142.71910095214844],["2023-12-06",142.7669219970703],["2023-12-07",143.52232360839844],["2023-12-08",143.9717254638672],["2023-12-11",145.25299072265625],["2023-12-12",145.5111541748047],["2023-12-13",148.59962463378906],["2023-12-14",150.62669372558594],["2023-12-15",149.55581665039062],["2023-12-18",149.6220245361328],["2023-12-19",150.8795166015625],["2023-12-20",148.3837432861328],["2023-12-21",150.20758056640625],["2023-12-22",150.71632385253906],["2023-12-26",151.5802459716797],["2023-12-27",151.72422790527344],["2023-12-28",152.0602264404297],["2023-12-29",151.47467041015625],["2024-01-02",151.52267456054688],["2024-01-03",149.2860565185547],["2024-01-04",149.03646850585938],["2024-01-05",149.46844482421875],["2024-01-08",151.07150268554688],["2024-01-09",150.30357360839844],["2024-01-10",150.562744140625],["2024-01-11",150.13076782226562],["2024-01-12",149.79478454589844],["2024-01-16",148.84449768066406],["2024-01-17",147.67340087890625],["2024-01-18",148.43174743652344],["2024-01-19",149.57403564453125],["2024-01-22",150.3611602783203],["2024-01-23",150.4379425048828],["2024-01-24",149.66043090820312],["2024-01-25",151.16748046875],["2024-01-26",151.1866912841797],["2024-01-29",152.10824584960938],["2024-01-30",152.1370086669922],["2024-01-31",150.18838500976562],["2024-02-01",151.9354248046875],["2024-02-02",151.80101013183594],["2024-02-05",150.49554443359375],["2024-02-06",151.4458770751953],["2024-02-07",152.041015625],["2024-02-08",152.37696838378906],["2024-02-09",152.55938720703125],["2024-02-12",153.5960693359375],["2024-02-13",151.042724609375],["2024-02-14",152.42495727539062],["2024-02-15",154.31600952148438],["2024-02-16",153.61526489257812],["2024-02-20",153.26011657714844],["2024-02-21",153.5673065185547],["2024-02-22",155.0935516357422],["2024-02-23",155.50628662109375],["2024-02-26",154.88238525390625],["2024-02-27",155.56390380859375],["2024-02-28",155.62147521972656],["2024-02-29",156.26463317871094],["2024-03-01",157.35891723632812],["2024-03-04",157.64691162109375],["2024-03-05",156.92698669433594],["2024-03-06",157.8197021484375],["2024-03-07",159.05799865722656],["2024-03-08",158.8756103515625],["2024-03-11",159.0771942138672],["2024-03-12",159.4899444580078],["2024-03-13",159.56674194335938],["2024-03-14",158.13648986816406],["2024-03-15",157.8292694091797],["2024-03-18",158.2630615234375],["2024-03-19",159.2076873779297],["2024-03-20",160.56675720214844],["2024-03-21",161.66563415527344],["2024-03-22",160.62461853027344],["2024-03-25",160.27760314941406],["2024-03-26",160.1233673095703],["2024-03-27",162.68734741210938],["2024-03-28",163.2560577392578],["2024-04-01",162.29217529296875],["2024-04-02",160.89450073242188],["2024-04-03",161.06802368164062],["2024-04-04",159.4293670654297],["2024-04-05",160.3836212158203],["2024-04-08",160.87521362304688],["2024-04-09",161.51141357421875],["2024-04-10",158.7642822265625],["2024-04-11",158.6486053466797],["2024-04-12",156.1328125],["2024-04-15",154.78335571289062],["2024-04-16",153.92552185058594],["2024-04-17",153.607421875],["2024-04-18",153.46282958984375],["2024-04-19",154.04116821289062],["2024-04-22",155.21713256835938],["2024-04-23",156.59552001953125],["2024-04-24",156.8172149658203],["2024-04-25",156.48947143554688],["2024-04-26",156.56658935546875],["2024-04-29",157.6558074951172],["2024-04-30",155.3809814453125],["2024-05-01",154.85084533691406],["2024-05-02",155.80511474609375],["2024-05-03",156.91358947753906],["2024-05-06",158.11846923828125],["2024-05-07",158.5618438720703],["2024-05-08",158.5233154296875],["2024-05-09",159.85350036621094],["2024-05-10",160.11373901367188],["2024-05-13",160.0751953125],["2024-05-14",160.7113494873047],["2024-05-15",161.9933624267578],["2024-05-16",161.7331085205078],["2024-05-17",161.97406005859375],["2024-05-20",161.83914184570312],["2024-05-21",161.77166748046875],["2024-05-22",161.15476989746094],["2024-05-23",158.89923095703125],["2024-05-24",159.94989013671875],["2024-05-28",158.8413848876953],["2024-05-29",156.98106384277344],["2024-05-30",157.7040252685547],["2024-05-31",159.79568481445312],["2024-06-03",158.9474334716797],["2024-06-04",158.4654541015625],["2024-06-05",159.4293670654297],["2024-06-06",159.1209259033203],["2024-06-07",158.6197052001953],["2024-06-10",159.0438232421875],["2024-06-11",158.38836669921875],["2024-06-12",159.236572265625],["2024-06-13",158.78353881835938],["2024-06-14",157.77145385742188],["2024-06-17",158.91848754882812],["2024-06-18",159.31370544433594],["2024-06-20",159.41009521484375],["2024-06-21",159.6124725341797],["2024-06-24",160.3799591064453],["2024-06-25",159.27671813964844],["2024-06-26",158.67669677734375],["2024-06-27",158.87025451660156],["2024-06-28",158.9863739013672],["2024-07-01",157.69921875],["2024-07-02",158.40570068359375],["2024-07-03",158.47344970703125],["2024-07-05",158.40570068359375],["2024-07-08",158.71539306640625],["2024-07-09",158.44439697265625],["2024-07-10",159.75091552734375],["2024-07-11",161.67678833007812],["2024-07-12",163.0994415283203],["2024-07-15",163.28329467773438],["2024-07-16",166.17697143554688],["2024-07-17",165.49949645996094],["2024-07-18",164.076904296875],["2024-07-19",162.97360229492188],["2024-07-22",164.2607421875],["2024-07-23",163.68006896972656],["2024-07-24",161.76388549804688],["2024-07-25",161.9574432373047],["2024-07-26",164.27041625976562],["2024-07-29",164.4929962158203],["2024-07-30",165.28660583496094],["2024-07-31",166.07049560546875],["2024-08-01",164.22203063964844],["2024-08-02",161.39613342285156],["2024-08-05",157.5830841064453],["2024-08-06",159.1992645263672],["2024-08-07",158.07667541503906],["2024-08-08",160.94129943847656],["2024-08-09",161.27999877929688],["2024-08-12",160.5058135986328],["2024-08-13",162.33486938476562],["2024-08-14",162.67361450195312],["2024-08-15",164.880126953125],["2024-08-16",165.2769012451172],["2024-08-19",166.5350341796875],["2024-08-20",165.87692260742188],["2024-08-21",167.0382843017578],["2024-08-22",166.56407165527344],["2024-08-23",168.68350219726562],["2024-08-26",168.6544647216797],["2024-08-27",168.7318878173828],["2024-08-28",168.26736450195312],["2024-08-29",168.8964080810547],["2024-08-30",170.20289611816406],["2024-09-03",168.01573181152344],["2024-09-04",167.7737579345703],["2024-09-05",166.74794006347656],["2024-09-06",164.95753479003906],["2024-09-09",166.55435180664062],["2024-09-10",166.6511688232422],["2024-09-11",166.72860717773438],["2024-09-12",167.7641143798828],["2024-09-13",169.37059020996094],["2024-09-16",170.5996856689453],["2024-09-17",170.851318359375],["2024-09-18",170.53195190429688],["2024-09-19",172.3513641357422],["2024-09-20",171.72230529785156],["2024-09-23",172.60157775878906],["2024-09-24",172.8542022705078],["2024-09-25",171.78546142578125],["2024-09-26",173.223388671875],["2024-09-27",173.84521484375],["2024-09-30",174.06869506835938],["2024-10-01",173.1456756591797],["2024-10-02",172.96109008789062],["2024-10-03",172.14491271972656],["2024-10-04",173.49546813964844],["2024-10-07",172.14491271972656],["2024-10-08",172.5530242919922],["2024-10-09",173.73837280273438],["2024-10-10",173.08737182617188],["2024-10-11",174.7876434326172],["2024-10-14",176.07015991210938],["2024-10-15",175.2734375],["2024-10-16",176.45875549316406],["2024-10-17",176.17701721191406],["2024-10-18",176.70166015625],["2024-10-21",175.19570922851562],["2024-10-22",174.4087371826172],["2024-10-23",173.83551025390625],["2024-10-24",173.87437438964844],["2024-10-25",173.04852294921875],["2024-10-28",174.02980041503906],["2024-10-29",173.50515747070312],["2024-10-30",173.12625122070312],["2024-10-31",171.28024291992188],["2024-11-01",171.3871307373047],["2024-11-04",171.5911407470703],["2024-11-05",173.5926055908203],["2024-11-06",177.702392578125],["2024-11-07",177.8772735595703],["2024-11-08",178.86830139160156],["2024-11-11",179.76214599609375],["2024-11-12",178.3922119140625],["2024-11-13",178.4893798828125],["2024-11-14",177.06114196777344],["2024-11-15",175.79811096191406],["2024-11-18",176.50733947753906],["2024-11-19",176.03126525878906],["2024-11-20",176.6239471435547],["2024-11-21",178.848876953125],["2024-11-22",180.25765991210938],["2024-11-25",181.88992309570312],["2024-11-26",181.90933227539062],["2024-11-27",181.7344512939453],["2024-11-29",182.28826904296875],["2024-12-02",181.83164978027344],["2024-12-03",181.0251922607422],["2024-12-04",181.03492736816406],["2024-12-05",180.13134765625],["2024-12-06",179.9273223876953],["2024-12-09",179.18890380859375],["2024-12-10",178.09103393554688],["2024-12-11",178.25621032714844],["2024-12-12",177.60523986816406],["2024-12-13",176.98342895507812],["2024-12-16",176.4004669189453],["2024-12-17",175.01112365722656],["2024-12-18",169.83258056640625],["2024-12-19",169.26907348632812],["2024-12-20",171.63973999023438],["2024-12-23",171.87371826171875],["2024-12-24",173.17047119140625],["2024-12-26",173.45323181152344],["2024-12-27",172.27349853515625],["2024-12-30",170.5379638671875],["2024-12-31",170.84996032714844],["2025-01-02",170.35272216796875],["2025-01-03",171.91275024414062],["2025-01-06",171.79571533203125],["2025-01-07",171.22048950195312],["2025-01-08",171.4252471923828],["2025-01-10",168.91946411132812],["2025-01-13",170.30397033691406],["2025-01-14",171.67874145507812],["2025-01-15",173.32647705078125],["2025-01-16",174.6914825439453],["2025-01-17",175.5397186279297],["2025-01-21",177.57749938964844],["2025-01-22",176.9534912109375],["2025-01-23",177.7919921875],["2025-01-24",177.635986328125],["2025-01-27",177.7530059814453],["2025-01-28",176.87548828125],["2025-01-29",176.2904815673828],["2025-01-30",178.17225646972656],["2025-01-31",176.70977783203125],["2025-02-03",175.74449157714844],["2025-02-04",175.95899963378906],["2025-02-05",176.8170166015625],["2025-02-06",176.5830078125],["2025-02-07",175.71524047851562],["2025-02-10",176.2124786376953],["2025-02-11",176.2319793701172],["2025-02-12",175.208251953125],["2025-02-13",176.729248046875],["2025-02-14",176.5537567138672],["2025-02-18",177.90899658203125],["2025-02-19",178.26974487304688],["2025-02-20",177.82125854492188],["2025-02-21",175.32525634765625],["2025-02-24",175.47149658203125],["2025-02-25",175.64698791503906],["2025-02-26",175.27650451660156],["2025-02-27",173.74574279785156],["2025-02-28",175.6762237548828],["2025-03-03",173.80422973632812],["2025-03-04",170.99624633789062],["2025-03-05",172.58547973632812],["2025-03-06",170.67445373535156],["2025-03-07",172.27349853515625],["2025-03-10",169.84571838378906],["2025-03-11",167.58372497558594],["2025-03-12",166.79396057128906],["2025-03-13",165.19496154785156],["2025-03-14",168.34420776367188],["2025-03-17",170.61598205566406],["2025-03-18",169.7287139892578],["2025-03-19",170.9864501953125],["2025-03-20",170.2747344970703],["2025-03-21",169.4947052001953],["2025-03-24",172.1212615966797],["2025-03-25",171.7097930908203],["2025-03-26",171.38650512695312],["2025-03-27",170.94561767578125],["2025-03-28",168.31027221679688],["2025-03-31",169.71121215820312],["2025-04-01",169.88758850097656],["2025-04-02",171.30810546875],["2025-04-03",163.14730834960938],["2025-04-04",153.98724365234375],["2025-04-07",152.703857421875],["2025-04-08",149.82357788085938],["2025-04-09",161.80514526367188],["2025-04-10",156.35809326171875],["2025-04-11",158.72894287109375],["2025-04-14",160.75686645507812],["2025-04-15",160.23765563964844],["2025-04-16",158.18032836914062],["2025-04-17",159.35592651367188],["2025-04-21",156.15232849121094],["2025-04-22",160.00253295898438],["2025-04-23",161.5504150390625],["2025-04-24",164.2837677001953],["2025-04-25",164.04861450195312],["2025-04-28",164.5090789794922],["2025-04-29",165.46917724609375],["2025-04-30",165.7042999267578],["2025-05-01",165.47897338867188],["2025-05-02",168.3984375],["2025-05-05",167.84002685546875],["2025-05-06",166.59579467773438],["2025-05-07",167.6930694580078],["2025-05-08",169.10382080078125],["2025-05-09",169.06463623046875],["2025-05-12",173.6985321044922],["2025-05-13",174.09042358398438],["2025-05-14",173.04217529296875],["2025-05-15",174.61944580078125],["2025-05-16",176.3339080810547],["2025-05-19",176.3143310546875],["2025-05-20",175.8538818359375],["2025-05-21",172.02328491210938],["2025-05-22",171.4746551513672],["2025-05-23",170.78890991210938],["2025-05-27",173.97288513183594],["2025-05-28",172.49354553222656],["2025-05-29",172.91482543945312],["2025-05-30",172.84619140625],["2025-06-02",172.9833984375],["2025-06-03",174.42352294921875],["2025-06-04",174.03164672851562],["2025-06-05",173.56138610839844],["2025-06-06",175.06033325195312],["2025-06-09",175.08970642089844],["2025-06-10",175.9616241455078],["2025-06-11",175.46200561523438],["2025-06-12",175.8734588623047],["2025-06-13",173.74755859375],["2025-06-16",175.42279052734375],["2025-06-17",173.73773193359375],["2025-06-18",173.75732421875],["2025-06-20",174.0414276123047],["2025-06-23",175.57794189453125],["2025-06-24",177.2403564453125],["2025-06-25",175.96160888671875],["2025-06-26",177.28955078125],["2025-06-27",177.9387969970703],["2025-06-30",178.77491760253906],["2025-07-01",180.8701629638672],["2025-07-02",181.2833251953125],["2025-07-03",182.15879821777344],["2025-07-07",180.7029571533203],["2025-07-08",181.15545654296875],["2025-07-09",181.6964874267578],["2025-07-10",182.74903869628906],["2025-07-11",181.41119384765625],["2025-07-14",181.59811401367188],["2025-07-15",179.07986450195312],["2025-07-16",179.77830505371094],["2025-07-17",181.2439727783203],["2025-07-18",181.1751251220703],["2025-07-21",180.55538940429688],["2025-07-22",182.8572235107422],["2025-07-23",184.37210083007812],["2025-07-24",183.78189086914062],["2025-07-25",184.66720581054688],["2025-07-28",183.57530212402344],["2025-07-29",183.48678588867188],["2025-07-30",182.29652404785156],["2025-07-31",180.63409423828125],["2025-08-01",178.5978546142578],["2025-08-04",180.78164672851562],["2025-08-05",180.2799835205078],["2025-08-06",179.87664794921875],["2025-08-07",179.7684326171875],["2025-08-08",180.09307861328125],["2025-08-11",179.6012420654297],["2025-08-12",181.88336181640625],["2025-08-13",184.48028564453125],["2025-08-14",183.2801971435547],["2025-08-15",182.82769775390625],["2025-08-18",182.78836059570312],["2025-08-19",183.6441650390625],["2025-08-20",183.47695922851562],["2025-08-21",182.83753967285156],["2025-08-22",186.39849853515625],["2025-08-25",184.97213745117188],["2025-08-26",185.1000213623047],["2025-08-27",185.76893615722656],["2025-08-28",185.68040466308594],["2025-08-29",185.5426788330078],["2025-09-02",184.0769805908203],["2025-09-03",183.79173278808594],["2025-09-04",185.1492156982422],["2025-09-05",185.36563110351562],["2025-09-08",185.21804809570312],["2025-09-09",184.64755249023438],["2025-09-10",184.46063232421875],["2025-09-11",187.22479248046875],["2025-09-12",185.87713623046875],["2025-09-15",185.55252075195312],["2025-09-16",185.0606689453125],["2025-09-17",185.23773193359375],["2025-09-18",186.4476776123047],["2025-09-19",186.12307739257812],["2025-09-22",186.2119598388672],["2025-09-23",186.439208984375],["2025-09-24",186.00450134277344],["2025-09-25",184.47314453125],["2025-09-26",186.30088806152344],["2025-09-29",186.92330932617188],["2025-09-30",187.41729736328125],["2025-10-01",187.8421173095703],["2025-10-02",188.2866973876953],["2025-10-03",188.9486541748047],["2025-10-06",188.8893585205078],["2025-10-07",188.05947875976562],["2025-10-08",188.67201232910156],["2025-10-09",187.11102294921875],["2025-10-10",182.89239501953125],["2025-10-13",184.67074584960938],["2025-10-14",186.2021026611328],["2025-10-15",186.57752990722656],["2025-10-16",184.80906677246094],["2025-10-17",185.74761962890625],["2025-10-20",187.60499572753906],["2025-10-21",188.4645233154297],["2025-10-22",187.55560302734375],["2025-10-23",188.4447784423828],["2025-10-24",188.95851135253906],["2025-10-27",189.79827880859375],["2025-10-28",188.16815185546875],["2025-10-29",186.06378173828125],["2025-10-30",185.26353454589844],["2025-10-31",185.66859436035156],["2025-11-03",185.21412658691406],["2025-11-04",183.98904418945312],["2025-11-05",185.06593322753906],["2025-11-06",183.76181030273438],["2025-11-07",185.30303955078125],["2025-11-10",186.37005615234375],["2025-11-11",187.44691467285156],["2025-11-12",187.89149475097656],["2025-11-13",185.7673797607422],["2025-11-14",185.085693359375],["2025-11-17",182.65528869628906],["2025-11-18",182.76397705078125],["2025-11-19",182.21070861816406],["2025-11-20",179.98776245117188],["2025-11-21",183.52468872070312],["2025-11-24",184.28543090820312],["2025-11-25",186.90354919433594],["2025-11-26",188.20767211914062],["2025-11-28",189.2252655029297],["2025-12-01",187.9310302734375],["2025-12-02",187.75318908691406],["2025-12-03",189.1857452392578],["2025-12-04",189.2450408935547],["2025-12-05",189.6896209716797],["2025-12-08",188.55345153808594],["2025-12-09",188.19778442382812],["2025-12-10",190.84552001953125],["2025-12-11",192.3867645263672],["2025-12-12",191.08265686035156],["2025-12-15",191.31976318359375],["2025-12-16",189.9761199951172],["2025-12-17",189.46238708496094],["2025-12-18",189.86744689941406],["2025-12-19",190.55902099609375],["2025-12-22",191.9714813232422],["2025-12-23",191.52513122558594],["2025-12-24",192.21945190429688],["2025-12-26",192.26905822753906],["2025-12-29",191.95164489746094],["2025-12-30",191.6441650390625],["2025-12-31",190.00753784179688],["2026-01-02",191.2969970703125],["2026-01-05",193.07249450683594],["2026-01-06",195.4034423828125],["2026-01-07",193.21136474609375],["2026-01-08",194.86782836914062],["2026-01-09",195.9985809326172],["2026-01-12",196.1771240234375],["2026-01-13",196.1771240234375],["2026-01-14",197.06982421875],["2026-01-15",197.9427032470703],["2026-01-16",197.43682861328125],["2026-01-20",194.49090576171875],["2026-01-21",197.78399658203125],["2026-01-22",198.04190063476562],["2026-01-23",197.15911865234375],["2026-01-26",197.6252899169922],["2026-01-27",197.3177947998047],["2026-01-28",196.65322875976562],["2026-01-29",196.9111328125],["2026-01-30",196.4746856689453],["2026-02-02",197.48643493652344],["2026-02-03",196.9607391357422],["2026-02-04",198.67669677734375],["2026-02-05",196.95079040527344],["2026-02-06",200.62081909179688],["2026-02-09",200.73985290527344],["2026-02-10",201.4540252685547],["2026-02-11",201.81109619140625],["2026-02-12",199.1627197265625],["2026-02-13",201.22586059570312],["2026-02-17",200.87872314453125],["2026-02-18",201.9202117919922],["2026-02-19",201.49368286132812],["2026-02-20",202.43597412109375],["2026-02-23",200.21414184570312],["2026-02-24",201.81109619140625],["2026-02-25",201.9301300048828],["2026-02-26",203.07080078125],["2026-02-27",203.30886840820312],["2026-03-02",202.9319305419922],["2026-03-03",200.44227600097656],["2026-03-04",201.24571228027344],["2026-03-05",198.9147491455078],["2026-03-06",196.54412841796875],["2026-03-09",197.09959411621094],["2026-03-10",195.62167358398438],["2026-03-11",194.9769287109375],["2026-03-12",191.96157836914062],["2026-03-13",191.95164489746094],["2026-03-16",193.37998962402344],["2026-03-17",194.46115112304688],["2026-03-18",191.9020538330078],["2026-03-19",191.75328063964844],["2026-03-20",188.93629455566406],["2026-03-23",190.9504852294922],["2026-03-24",191.17959594726562],["2026-03-25",192.10601806640625],["2026-03-26",190.3428497314453],["2026-03-27",187.7329559326172],["2026-03-30",187.34446716308594],["2026-03-31",191.17959594726562],["2026-04-01",191.7971954345703],["2026-04-02",192.34507751464844],["2026-04-06",193.17189025878906],["2026-04-07",192.74354553222656],["2026-04-08",197.19630432128906],["2026-04-09",197.3158416748047],["2026-04-10",195.89134216308594],["2026-04-13",198.0629425048828],["2026-04-14",198.88973999023438],["2026-04-15",198.95947265625],["2026-04-16",199.865966796875],["2026-04-17",202.37623596191406],["2026-04-20",203.01377868652344],["2026-04-21",201.7686004638672],["2026-04-22",201.67893981933594],["2026-04-23",201.66897583007812],["2026-04-24",201.25059509277344],["2026-04-27",201.0115203857422],["2026-04-28",199.98548889160156],["2026-04-29",199.63685607910156],["2026-04-30",202.65516662597656],["2026-05-01",202.0375518798828],["2026-05-04",200.8621063232422],["2026-05-05",202.4559326171875],["2026-05-06",204.05972290039062],["2026-05-07",202.7547607421875],["2026-05-08",203.3126220703125],["2026-05-11",203.2030487060547],["2026-05-12",203.0237274169922],["2026-05-13",202.1371612548828],["2026-05-14",202.8743133544922],["2026-05-15",200.78240966796875],["2026-05-18",202.0176239013672],["2026-05-19",200.84217834472656],["2026-05-20",203.0436553955078],["2026-05-21",203.92027282714844],["2026-05-22",205.78305053710938],["2026-05-26",206.83895874023438],["2026-05-27",206.68954467773438],["2026-05-28",207.4466094970703],["2026-05-29",208.0243682861328],["2026-06-01",208.4029083251953],["2026-06-02",209.2296905517578],["2026-06-03",208.4427490234375],["2026-06-04",210.0166473388672],["2026-06-05",207.02822875976562],["2026-06-08",206.80906677246094],["2026-06-09",208.3829803466797],["2026-06-10",205.7332305908203],["2026-06-11",208.94081115722656],["2026-06-12",210.83348083496094],["2026-06-15",212.05874633789062],["2026-06-16",211.35147094726562],["2026-06-17",208.18374633789062],["2026-06-18",209.15000915527344],["2026-06-22",209.61000061035156],["2026-06-23",208.88999938964844],["2026-06-24",210.3800048828125],["2026-06-25",211.75],["2026-06-26",210.30999755859375],["2026-06-29",213.0500030517578],["2026-06-30",212.77000427246094],["2026-07-01",213.41000366210938],["2026-07-02",214.91000366210938],["2026-07-06",215],["2026-07-07",214.72999572753906],["2026-07-08",212.1999969482422],["2026-07-09",213.5],["2026-07-10",214.3000030517578],["2026-07-13",214.22999572753906],["2026-07-14",213.4499969482422],["2026-07-15",212.97000122070312],["2026-07-16",215.05999755859375],["2026-07-17",213.3699951171875],["2026-07-20",212.4199981689453],["2026-07-21",212.75999450683594],["2026-07-22",212.6999969482422],["2026-07-23",211.9199981689453],["2026-07-24",213.57000732421875],["2026-07-27",215.17999267578125],["2026-07-28",217.69000244140625],["2026-07-29",215.72999572753906],["2026-07-30",215.3800048828125],["2026-07-31",215.00999450683594],["2026-08-03",217.11000061035156],["2026-08-04",220.22999572753906],["2026-08-05",219.72999572753906],["2026-08-06",218.5800018310547],["2026-08-07",220.08999633789062],["2026-08-10",220.22000122070312],["2026-08-11",220.69000244140625],["2026-08-12",221.0800018310547],["2026-08-13",222.72999572753906],["2026-08-14",222.77000427246094],["2026-08-17",220.7899932861328],["2026-08-18",219.7899932861328],["2026-08-19",222.07000732421875],["2026-08-20",220.27999877929688],["2026-08-21",221.6699981689453]],"SPY":[["2007-01-03",98.86947631835938],["2007-01-04",99.07929229736328],["2007-01-05",98.28900146484375],["2007-01-08",98.7436294555664],["2007-01-09",98.65969848632812],["2007-01-10",98.98836517333984],["2007-01-11",99.42198181152344],["2007-01-12",100.17729949951172],["2007-01-16",99.98149108886719],["2007-01-17",100.02346801757812],["2007-01-18",99.68775939941406],["2007-01-19",99.88353729248047],["2007-01-22",99.57585906982422],["2007-01-23",99.86961364746094],["2007-01-24",100.6738510131836],["2007-01-25",99.491943359375],["2007-01-26",99.4010238647461],["2007-01-29",99.34505462646484],["2007-01-30",99.86258697509766],["2007-01-31",100.5339584350586],["2007-02-01",101.13546752929688],["2007-02-02",101.27530670166016],["2007-02-05",101.30329895019531],["2007-02-06",101.33128356933594],["2007-02-07",101.55506896972656],["2007-02-08",101.42218017578125],["2007-02-09",100.66687774658203],["2007-02-12",100.32417297363281],["2007-02-13",101.17041015625],["2007-02-14",101.83482360839844],["2007-02-15",101.96771240234375],["2007-02-16",101.91874694824219],["2007-02-20",102.13555908203125],["2007-02-21",102.09355163574219],["2007-02-22",102.01661682128906],["2007-02-23",101.61800384521484],["2007-02-26",101.52706146240234],["2007-02-27",97.56165313720703],["2007-02-28",98.56173706054688],["2007-03-01",98.26803588867188],["2007-03-02",96.98117065429688],["2007-03-05",96.05804443359375],["2007-03-06",97.7015609741211],["2007-03-07",97.60363006591797],["2007-03-08",98.42893981933594],["2007-03-09",98.45687866210938],["2007-03-12",98.60370635986328],["2007-03-13",96.68744659423828],["2007-03-14",97.40782928466797],["2007-03-15",97.54071044921875],["2007-03-16",97.26760864257812],["2007-03-19",98.4401626586914],["2007-03-20",98.98078918457031],["2007-03-21",100.60975646972656],["2007-03-22",100.53253173828125],["2007-03-23",100.67993927001953],["2007-03-26",100.54659271240234],["2007-03-27",100.30780792236328],["2007-03-28",99.5776138305664],["2007-03-29",99.68292236328125],["2007-03-30",99.70402526855469],["2007-04-02",99.81632232666016],["2007-04-03",100.8906478881836],["2007-04-04",101.00297546386719],["2007-04-05",101.27680969238281],["2007-04-09",101.41719818115234],["2007-04-10",101.53660583496094],["2007-04-11",101.12236022949219],["2007-04-12",101.5716781616211],["2007-04-13",102.03511047363281],["2007-04-16",103.00403594970703],["2007-04-17",103.27789306640625],["2007-04-18",103.40422821044922],["2007-04-19",103.37617492675781],["2007-04-20",104.3521499633789],["2007-04-23",103.95897674560547],["2007-04-24",104.00110626220703],["2007-04-25",104.95600891113281],["2007-04-26",105.07537078857422],["2007-04-27",104.99111938476562],["2007-04-30",104.12047576904297],["2007-05-01",104.38728332519531],["2007-05-02",104.99816131591797],["2007-05-03",105.56689453125],["2007-05-04",105.96711730957031],["2007-05-07",105.98812103271484],["2007-05-08",105.84773254394531],["2007-05-09",106.13558959960938],["2007-05-10",105.0262222290039],["2007-05-11",105.92497253417969],["2007-05-14",105.6932373046875],["2007-05-15",105.72134399414062],["2007-05-16",106.44457244873047],["2007-05-17",106.2339096069336],["2007-05-18",107.1607666015625],["2007-05-21",107.10457611083984],["2007-05-22",107.02031707763672],["2007-05-23",107.03434753417969],["2007-05-24",106.06534576416016],["2007-05-25",106.50773620605469],["2007-05-29",106.89388275146484],["2007-05-30",107.7645263671875],["2007-05-31",107.65219116210938],["2007-06-01",108.18586730957031],["2007-06-04",108.19989776611328],["2007-06-05",107.77156829833984],["2007-06-06",106.61306762695312],["2007-06-07",104.689208984375],["2007-06-08",106.05135345458984],["2007-06-11",106.2339096069336],["2007-06-12",105.07537078857422],["2007-06-13",106.64817810058594],["2007-06-14",107.32918548583984],["2007-06-15",107.93995666503906],["2007-06-18",107.81295013427734],["2007-06-19",108.08097076416016],["2007-06-20",106.57894134521484],["2007-06-21",107.17132568359375],["2007-06-22",106.16288757324219],["2007-06-25",105.65516662597656],["2007-06-26",104.56922912597656],["2007-06-27",106.05714416503906],["2007-06-28",106.04301452636719],["2007-06-29",106.07823944091797],["2007-07-02",107.03732299804688],["2007-07-03",107.42516326904297],["2007-07-05",107.31236267089844],["2007-07-06",107.87648010253906],["2007-07-09",107.9610595703125],["2007-07-10",106.42383575439453],["2007-07-11",107.17832946777344],["2007-07-12",108.87071228027344],["2007-07-13",109.19509887695312],["2007-07-16",109.1810073852539],["2007-07-17",109.1246109008789],["2007-07-18",108.92716979980469],["2007-07-19",109.35028076171875],["2007-07-20",108.24315643310547],["2007-07-23",108.57456970214844],["2007-07-24",106.69178771972656],["2007-07-25",106.91036987304688],["2007-07-26",104.3788833618164],["2007-07-27",102.32678985595703],["2007-07-30",103.92752075195312],["2007-07-31",102.75698852539062],["2007-08-01",103.25759887695312],["2007-08-02",104.08262634277344],["2007-08-03",101.40304565429688],["2007-08-06",103.10247039794922],["2007-08-07",104.20255279541016],["2007-08-08",105.65516662597656],["2007-08-09",102.52420043945312],["2007-08-10",102.04473114013672],["2007-08-13",102.41142272949219],["2007-08-14",100.84593200683594],["2007-08-15",99.45674896240234],["2007-08-16",100.20423889160156],["2007-08-17",102.04473114013672],["2007-08-20",101.9953842163086],["2007-08-21",102.19989013671875],["2007-08-22",103.41272735595703],["2007-08-23",103.32106018066406],["2007-08-24",104.59742736816406],["2007-08-27",103.62427520751953],["2007-08-28",101.34661865234375],["2007-08-29",103.33521270751953],["2007-08-30",103.06011199951172],["2007-08-31",104.0755844116211],["2007-09-04",105.12626647949219],["2007-09-05",104.21665954589844],["2007-09-06",104.45638275146484],["2007-09-07",103.00376892089844],["2007-09-10",102.80628204345703],["2007-09-11",104.00511169433594],["2007-09-12",104.2730712890625],["2007-09-13",105.0064468383789],["2007-09-14",104.99937438964844],["2007-09-17",104.43522644042969],["2007-09-18",107.50977325439453],["2007-09-19",108.14437103271484],["2007-09-20",107.3828125],["2007-09-21",107.67261505126953],["2007-09-24",107.47422790527344],["2007-09-25",107.26168823242188],["2007-09-26",107.82848358154297],["2007-09-27",108.46614837646484],["2007-09-28",108.10485076904297],["2007-10-01",109.32347106933594],["2007-10-02",109.17466735839844],["2007-10-03",108.95502471923828],["2007-10-04",109.12506103515625],["2007-10-05",110.42160034179688],["2007-10-08",109.83358001708984],["2007-10-09",110.86798095703125],["2007-10-10",110.68379211425781],["2007-10-11",110.15238952636719],["2007-10-12",110.76177215576172],["2007-10-15",109.82649993896484],["2007-10-16",108.95502471923828],["2007-10-17",109.28801727294922],["2007-10-18",108.89124298095703],["2007-10-19",106.04304504394531],["2007-10-22",106.65943145751953],["2007-10-23",107.5238265991211],["2007-10-24",107.325439453125],["2007-10-25",107.58052062988281],["2007-10-26",108.84163665771484],["2007-10-29",109.2029800415039],["2007-10-30",108.44489288330078],["2007-10-31",109.57147216796875],["2007-11-01",107.00660705566406],["2007-11-02",107.12703704833984],["2007-11-05",106.31227111816406],["2007-11-06",107.74346160888672],["2007-11-07",104.79605102539062],["2007-11-08",104.2646713256836],["2007-11-09",102.83346557617188],["2007-11-12",101.81319427490234],["2007-11-13",104.91645812988281],["2007-11-14",104.62599182128906],["2007-11-15",103.11690521240234],["2007-11-16",103.29399108886719],["2007-11-19",101.85575866699219],["2007-11-20",102.47924041748047],["2007-11-21",100.38204193115234],["2007-11-23",102.11788177490234],["2007-11-26",99.86482238769531],["2007-11-27",101.01262664794922],["2007-11-28",104.24342346191406],["2007-11-29",104.27889251708984],["2007-11-30",105.32746124267578],["2007-12-03",104.63310241699219],["2007-12-04",103.69786071777344],["2007-12-05",105.4337158203125],["2007-12-06",106.94279479980469],["2007-12-07",106.92159271240234],["2007-12-10",107.75054168701172],["2007-12-11",104.79605102539062],["2007-12-12",105.8304443359375],["2007-12-13",105.61088562011719],["2007-12-14",104.27178192138672],["2007-12-17",102.78385162353516],["2007-12-18",103.35779571533203],["2007-12-19",103.35779571533203],["2007-12-20",104.00957489013672],["2007-12-21",105.50896453857422],["2007-12-24",106.29246520996094],["2007-12-26",106.5203628540039],["2007-12-27",105.1812515258789],["2007-12-28",104.91775512695312],["2007-12-31",104.1413803100586],["2008-01-02",103.22968292236328],["2008-01-03",103.17982482910156],["2008-01-04",100.65126037597656],["2008-01-07",100.5657958984375],["2008-01-08",98.94178771972656],["2008-01-09",99.98170471191406],["2008-01-10",100.63704681396484],["2008-01-11",99.82501983642578],["2008-01-14",100.62992858886719],["2008-01-15",98.41468811035156],["2008-01-16",97.5671157836914],["2008-01-17",95.03852081298828],["2008-01-18",94.06273651123047],["2008-01-22",93.10826110839844],["2008-01-23",95.3448257446289],["2008-01-24",96.14969635009766],["2008-01-25",94.7607192993164],["2008-01-28",96.3277359008789],["2008-01-29",96.8049545288086],["2008-01-30",96.09270477294922],["2008-01-31",97.84490203857422],["2008-02-01",99.41901397705078],["2008-02-04",98.16539764404297],["2008-02-05",95.53714752197266],["2008-02-06",94.76786041259766],["2008-02-07",95.39469909667969],["2008-02-08",94.78215789794922],["2008-02-11",95.2664566040039],["2008-02-12",96.14969635009766],["2008-02-13",97.13261413574219],["2008-02-14",96.27789306640625],["2008-02-15",96.25652313232422],["2008-02-19",96.52717590332031],["2008-02-20",96.81209564208984],["2008-02-21",96.00724792480469],["2008-02-22",96.59841918945312],["2008-02-25",97.81641387939453],["2008-02-26",98.55000305175781],["2008-02-27",98.45033264160156],["2008-02-28",97.48873901367188],["2008-02-29",95.31632995605469],["2008-03-03",95.08840942382812],["2008-03-04",94.72513580322266],["2008-03-05",95.32342529296875],["2008-03-06",93.3504638671875],["2008-03-07",92.3888931274414],["2008-03-10",91.17090606689453],["2008-03-11",94.44735717773438],["2008-03-12",93.56413269042969],["2008-03-13",93.77069854736328],["2008-03-14",92.31765747070312],["2008-03-17",91.38459014892578],["2008-03-18",95.18097686767578],["2008-03-19",92.8233871459961],["2008-03-20",94.5427017211914],["2008-03-24",96.43241119384766],["2008-03-25",96.52550506591797],["2008-03-26",95.34437561035156],["2008-03-27",95.04378509521484],["2008-03-28",94.13468170166016],["2008-03-31",94.4640121459961],["2008-04-01",97.7853012084961],["2008-04-02",97.84968566894531],["2008-04-03",98.09307098388672],["2008-04-04",97.98570251464844],["2008-04-07",98.03584289550781],["2008-04-08",97.93565368652344],["2008-04-09",97.2269515991211],["2008-04-10",97.36299133300781],["2008-04-11",95.47328186035156],["2008-04-14",95.15113830566406],["2008-04-15",95.37306213378906],["2008-04-16",97.95711517333984],["2008-04-17",98.10021209716797],["2008-04-18",99.12384033203125],["2008-04-21",99.1739501953125],["2008-04-22",98.7372817993164],["2008-04-23",98.5798568725586],["2008-04-24",99.00928497314453],["2008-04-25",99.92552185058594],["2008-04-28",99.94702911376953],["2008-04-29",99.55330657958984],["2008-04-30",98.96631622314453],["2008-05-01",101.01354217529297],["2008-05-02",101.292724609375],["2008-05-05",100.805908203125],["2008-05-06",101.67924499511719],["2008-05-07",99.8682861328125],["2008-05-08",99.61056518554688],["2008-05-09",99.4244613647461],["2008-05-12",100.54107666015625],["2008-05-13",100.5553970336914],["2008-05-14",100.76302337646484],["2008-05-15",102.0228042602539],["2008-05-16",102.11587524414062],["2008-05-19",102.39501953125],["2008-05-20",101.56468963623047],["2008-05-21",99.84676361083984],["2008-05-22",99.86112213134766],["2008-05-23",98.52253723144531],["2008-05-27",99.252685546875],["2008-05-28",99.71082305908203],["2008-05-29",100.21187591552734],["2008-05-30",100.46237182617188],["2008-06-02",99.4244613647461],["2008-06-03",98.84468841552734],["2008-06-04",98.79457092285156],["2008-06-05",100.77020263671875],["2008-06-06",97.55622100830078],["2008-06-09",97.7924575805664],["2008-06-10",97.30570983886719],["2008-06-11",95.87408447265625],["2008-06-12",96.2391357421875],["2008-06-13",97.4560546875],["2008-06-16",97.51325988769531],["2008-06-17",97.04084777832031],["2008-06-18",96.09599304199219],["2008-06-19",96.21769714355469],["2008-06-20",94.65592193603516],["2008-06-23",94.56240844726562],["2008-06-24",94.3753662109375],["2008-06-25",94.82135772705078],["2008-06-26",92.24600982666016],["2008-06-27",91.74243927001953],["2008-06-30",92.066162109375],["2008-07-01",92.3539047241211],["2008-07-02",90.77127075195312],["2008-07-03",90.86478424072266],["2008-07-07",89.93679809570312],["2008-07-08",91.53380584716797],["2008-07-09",89.77131652832031],["2008-07-10",90.1382064819336],["2008-07-11",89.0879135131836],["2008-07-14",88.28221130371094],["2008-07-15",87.03768920898438],["2008-07-16",89.17425537109375],["2008-07-17",90.0662612915039],["2008-07-18",90.62741088867188],["2008-07-21",90.6777572631836],["2008-07-22",91.70645904541016],["2008-07-23",92.20283508300781],["2008-07-24",90.28929138183594],["2008-07-25",90.26771545410156],["2008-07-28",88.94402313232422],["2008-07-29",90.84320831298828],["2008-07-30",92.46179962158203],["2008-07-31",91.23888397216797],["2008-08-01",90.75688934326172],["2008-08-04",89.91525268554688],["2008-08-05",92.33950805664062],["2008-08-06",92.74954986572266],["2008-08-07",91.36836242675781],["2008-08-08",93.0660629272461],["2008-08-11",94.0300521850586],["2008-08-12",93.05170440673828],["2008-08-13",92.49056243896484],["2008-08-14",93.1883773803711],["2008-08-15",93.64159393310547],["2008-08-18",92.36109161376953],["2008-08-19",91.35393524169922],["2008-08-20",91.77840423583984],["2008-08-21",91.93665313720703],["2008-08-22",93.26751708984375],["2008-08-25",91.37554931640625],["2008-08-26",91.6417236328125],["2008-08-27",92.53377532958984],["2008-08-28",93.65599822998047],["2008-08-29",92.64883422851562],["2008-09-02",92.0733413696289],["2008-09-03",91.99420166015625],["2008-09-04",89.22460174560547],["2008-09-05",89.50518035888672],["2008-09-08",91.35393524169922],["2008-09-09",88.64191436767578],["2008-09-10",89.0015869140625],["2008-09-11",90.28929138183594],["2008-09-12",90.7065200805664],["2008-09-15",86.39026641845703],["2008-09-16",87.836181640625],["2008-09-17",83.88680267333984],["2008-09-18",86.37586212158203],["2008-09-19",89.80619049072266],["2008-09-22",87.77301788330078],["2008-09-23",85.77603149414062],["2008-09-24",86.05099487304688],["2008-09-25",87.39678192138672],["2008-09-26",87.44017791748047],["2008-09-29",80.5882339477539],["2008-09-30",83.92378997802734],["2008-10-01",83.97441101074219],["2008-10-02",80.92829895019531],["2008-10-03",79.83576202392578],["2008-10-06",75.76943969726562],["2008-10-07",72.37602233886719],["2008-10-08",70.55265808105469],["2008-10-09",65.6253662109375],["2008-10-10",64.03357696533203],["2008-10-13",73.33108520507812],["2008-10-14",72.24576568603516],["2008-10-15",65.13334655761719],["2008-10-16",67.84664916992188],["2008-10-17",67.4414291381836],["2008-10-20",71.49329376220703],["2008-10-21",69.35884094238281],["2008-10-22",65.58197784423828],["2008-10-23",66.34169006347656],["2008-10-24",62.97720718383789],["2008-10-27",60.7414436340332],["2008-10-28",67.83940124511719],["2008-10-29",67.3473892211914],["2008-10-30",69.67719268798828],["2008-10-31",70.0606918334961],["2008-11-03",70.2632827758789],["2008-11-04",72.65096282958984],["2008-11-05",69.59761047363281],["2008-11-06",65.74114227294922],["2008-11-07",67.9117660522461],["2008-11-10",67.02179718017578],["2008-11-11",64.95246887207031],["2008-11-12",62.094486236572266],["2008-11-13",65.9654312133789],["2008-11-14",62.673301696777344],["2008-11-17",61.841243743896484],["2008-11-18",63.00614929199219],["2008-11-19",58.96876907348633],["2008-11-20",54.59132766723633],["2008-11-21",57.53614044189453],["2008-11-24",61.52289581298828],["2008-11-25",61.97872543334961],["2008-11-26",64.37364196777344],["2008-11-28",65.18399047851562],["2008-12-01",59.410118103027344],["2008-12-02",61.696537017822266],["2008-12-03",63.17977523803711],["2008-12-04",61.718238830566406],["2008-12-05",63.621158599853516],["2008-12-08",65.8424301147461],["2008-12-09",64.7571029663086],["2008-12-10",65.198486328125],["2008-12-11",63.628379821777344],["2008-12-12",64.38811492919922],["2008-12-15",63.49091720581055],["2008-12-16",66.47913360595703],["2008-12-17",65.83515930175781],["2008-12-18",64.60514831542969],["2008-12-19",64.32727813720703],["2008-12-22",63.5030517578125],["2008-12-23",62.846561431884766],["2008-12-24",63.211280822753906],["2008-12-26",63.575958251953125],["2008-12-29",63.39358139038086],["2008-12-30",64.89622497558594],["2008-12-31",65.82256317138672],["2009-01-02",67.80656433105469],["2009-01-05",67.72633361816406],["2009-01-06",68.17858123779297],["2009-01-07",66.13623046875],["2009-01-08",66.4061279296875],["2009-01-09",64.98372650146484],["2009-01-12",63.42273712158203],["2009-01-13",63.53948974609375],["2009-01-14",61.54090118408203],["2009-01-15",61.56279754638672],["2009-01-16",62.04416275024414],["2009-01-20",58.76909255981445],["2009-01-21",61.3074836730957],["2009-01-22",60.35923767089844],["2009-01-23",60.621822357177734],["2009-01-26",61.037574768066406],["2009-01-27",61.65760803222656],["2009-01-28",63.74371337890625],["2009-01-29",61.67219161987305],["2009-01-30",60.41758728027344],["2009-02-02",60.2352409362793],["2009-02-03",61.08135986328125],["2009-02-04",60.78227615356445],["2009-02-05",61.68675994873047],["2009-02-06",63.444671630859375],["2009-02-09",63.532169342041016],["2009-02-10",60.621822357177734],["2009-02-11",60.9792366027832],["2009-02-12",61.02302169799805],["2009-02-13",60.36650848388672],["2009-02-17",57.78438186645508],["2009-02-18",57.64580535888672],["2009-02-19",57.02580642700195],["2009-02-20",56.47145080566406],["2009-02-23",54.45094680786133],["2009-02-24",56.51521301269531],["2009-02-25",56.070281982421875],["2009-02-26",55.158485412597656],["2009-02-27",53.92576599121094],["2009-03-02",51.4968147277832],["2009-03-03",51.11023712158203],["2009-03-04",52.32106018066406],["2009-03-05",50.183868408203125],["2009-03-06",50.271392822265625],["2009-03-09",49.680572509765625],["2009-03-10",52.64201354980469],["2009-03-11",52.984825134277344],["2009-03-12",55.07097625732422],["2009-03-13",55.50132369995117],["2009-03-16",55.33354568481445],["2009-03-17",57.02580642700195],["2009-03-18",58.302284240722656],["2009-03-19",57.58015823364258],["2009-03-20",56.35403823852539],["2009-03-23",60.40189743041992],["2009-03-24",59.21177673339844],["2009-03-25",59.836204528808594],["2009-03-26",61.05571746826172],["2009-03-27",59.95378494262695],["2009-03-30",57.882102966308594],["2009-03-31",58.41836166381836],["2009-04-01",59.54972457885742],["2009-04-02",61.29081344604492],["2009-04-03",61.90055847167969],["2009-04-06",61.41569900512695],["2009-04-07",59.98316192626953],["2009-04-08",60.62963104248047],["2009-04-09",63.03926086425781],["2009-04-13",63.0539436340332],["2009-04-14",61.966670989990234],["2009-04-15",62.627838134765625],["2009-04-16",63.54613494873047],["2009-04-17",63.97227096557617],["2009-04-20",61.29081344604492],["2009-04-21",62.48825454711914],["2009-04-22",62.10624694824219],["2009-04-23",62.71599578857422],["2009-04-24",63.66370391845703],["2009-04-27",63.06128692626953],["2009-04-28",62.862972259521484],["2009-04-29",64.19996643066406],["2009-04-30",64.22201538085938],["2009-05-01",64.5672836303711],["2009-05-04",66.76384735107422],["2009-05-05",66.53614044189453],["2009-05-06",67.68951416015625],["2009-05-07",66.7491683959961],["2009-05-08",68.30660247802734],["2009-05-11",67.0283203125],["2009-05-12",66.82996368408203],["2009-05-13",65.14764404296875],["2009-05-14",65.70600128173828],["2009-05-15",65.1697006225586],["2009-05-18",67.02098846435547],["2009-05-19",66.94017028808594],["2009-05-20",66.4920425415039],["2009-05-21",65.53704071044922],["2009-05-22",65.39741516113281],["2009-05-26",67.0724105834961],["2009-05-27",65.87494659423828],["2009-05-28",66.79325103759766],["2009-05-29",67.97602081298828],["2009-06-01",69.62157440185547],["2009-06-02",69.68038177490234],["2009-06-03",68.79879760742188],["2009-06-04",69.44527435302734],["2009-06-05",69.4599838256836],["2009-06-08",69.17347717285156],["2009-06-09",69.52608489990234],["2009-06-10",69.34977722167969],["2009-06-11",69.6583251953125],["2009-06-12",69.84932708740234],["2009-06-15",68.24784088134766],["2009-06-16",67.3221664428711],["2009-06-17",67.25605010986328],["2009-06-18",67.7482681274414],["2009-06-19",67.99797058105469],["2009-06-22",65.95891571044922],["2009-06-23",66.01065826416016],["2009-06-24",66.57952880859375],["2009-06-25",68.02751159667969],["2009-06-26",67.85023498535156],["2009-06-29",68.4855728149414],["2009-06-30",67.93147277832031],["2009-07-01",68.21223449707031],["2009-07-02",66.3504867553711],["2009-07-06",66.34308624267578],["2009-07-07",65.05760192871094],["2009-07-08",65.01329803466797],["2009-07-09",65.13887786865234],["2009-07-10",64.9837417602539],["2009-07-13",66.56475067138672],["2009-07-14",66.94152069091797],["2009-07-15",68.8992919921875],["2009-07-16",68.78846740722656],["2009-07-17",69.54206085205078],["2009-07-20",70.28083801269531],["2009-07-21",70.6059341430664],["2009-07-22",70.59110260009766],["2009-07-23",72.14996337890625],["2009-07-24",72.44548034667969],["2009-07-27",72.65975189208984],["2009-07-28",72.31988525390625],["2009-07-29",72.142578125],["2009-07-30",72.89614868164062],["2009-07-31",72.9996109008789],["2009-08-03",74.20380401611328],["2009-08-04",74.39585876464844],["2009-08-05",74.18162536621094],["2009-08-06",73.7974624633789],["2009-08-07",74.76526641845703],["2009-08-10",74.610107421875],["2009-08-11",73.67925262451172],["2009-08-12",74.4697494506836],["2009-08-13",75.03865051269531],["2009-08-14",74.46236419677734],["2009-08-17",72.63018798828125],["2009-08-18",73.2064208984375],["2009-08-19",73.84921264648438],["2009-08-20",74.610107421875],["2009-08-21",76.07292175292969],["2009-08-24",76.06553649902344],["2009-08-25",76.21331787109375],["2009-08-26",76.22068786621094],["2009-08-27",76.39061737060547],["2009-08-28",76.3758316040039],["2009-08-31",75.69615173339844],["2009-09-01",74.02648162841797],["2009-09-02",73.7457504272461],["2009-09-03",74.35896301269531],["2009-09-04",75.40062713623047],["2009-09-08",76.05075073242188],["2009-09-09",76.63440704345703],["2009-09-10",77.41756439208984],["2009-09-11",77.40274810791016],["2009-09-14",77.77953338623047],["2009-09-15",78.10459899902344],["2009-09-16",79.28665924072266],["2009-09-17",79.1684341430664],["2009-09-18",79.21893310546875],["2009-09-21",79.01850128173828],["2009-09-22",79.47872161865234],["2009-09-23",78.81809997558594],["2009-09-24",77.9495620727539],["2009-09-25",77.53389739990234],["2009-09-28",78.9219970703125],["2009-09-29",78.68445587158203],["2009-09-30",78.380126953125],["2009-10-01",76.43524932861328],["2009-10-02",76.0789794921875],["2009-10-05",77.21470642089844],["2009-10-06",78.32073974609375],["2009-10-07",78.53600311279297],["2009-10-08",79.13726043701172],["2009-10-09",79.61978912353516],["2009-10-12",79.9315414428711],["2009-10-13",79.76824188232422],["2009-10-14",81.14151000976562],["2009-10-15",81.43844604492188],["2009-10-16",80.82971954345703],["2009-10-19",81.49781799316406],["2009-10-20",81.06726837158203],["2009-10-21",80.3398208618164],["2009-10-22",81.15634155273438],["2009-10-23",80.22843170166016],["2009-10-26",79.3599853515625],["2009-10-27",78.9962387084961],["2009-10-28",77.50419616699219],["2009-10-29",79.1669692993164],["2009-10-30",76.87322998046875],["2009-11-02",77.43737030029297],["2009-11-03",77.68232727050781],["2009-11-04",77.88279724121094],["2009-11-05",79.31541442871094],["2009-11-06",79.52326202392578],["2009-11-09",81.33452606201172],["2009-11-10",81.34935760498047],["2009-11-11",81.76502990722656],["2009-11-12",80.93364715576172],["2009-11-13",81.37163543701172],["2009-11-16",82.5518798828125],["2009-11-17",82.64838409423828],["2009-11-18",82.59642028808594],["2009-11-19",81.52008056640625],["2009-11-20",81.23057556152344],["2009-11-23",82.26239776611328],["2009-11-24",82.38858032226562],["2009-11-25",82.67806243896484],["2009-11-27",81.33452606201172],["2009-11-30",81.60917663574219],["2009-12-01",82.61868286132812],["2009-12-02",82.5815658569336],["2009-12-03",81.93576049804688],["2009-12-04",82.40340423583984],["2009-12-07",82.27722930908203],["2009-12-08",81.36418914794922],["2009-12-09",81.66852569580078],["2009-12-10",82.12876892089844],["2009-12-11",82.47765350341797],["2009-12-14",83.04180908203125],["2009-12-15",82.65579223632812],["2009-12-16",82.781982421875],["2009-12-17",81.78730010986328],["2009-12-18",82.25001525878906],["2009-12-21",83.08588409423828],["2009-12-22",83.38440704345703],["2009-12-23",83.54857635498047],["2009-12-24",83.94410705566406],["2009-12-28",84.12324523925781],["2009-12-29",84.00382232666016],["2009-12-30",83.97396850585938],["2009-12-31",83.1679458618164],["2010-01-04",84.57844543457031],["2010-01-05",84.80237579345703],["2010-01-06",84.86203002929688],["2010-01-07",85.22027587890625],["2010-01-08",85.50389862060547],["2010-01-11",85.62332153320312],["2010-01-12",84.82477569580078],["2010-01-13",85.54124450683594],["2010-01-14",85.7725601196289],["2010-01-15",84.8098373413086],["2010-01-19",85.86958312988281],["2010-01-20",84.99642181396484],["2010-01-21",83.36202239990234],["2010-01-22",81.50370788574219],["2010-01-25",81.921630859375],["2010-01-26",81.57831573486328],["2010-01-27",81.96639251708984],["2010-01-28",81.026123046875],["2010-01-29",80.14544677734375],["2010-02-01",81.39176177978516],["2010-02-02",82.37687683105469],["2010-02-03",81.96639251708984],["2010-02-04",79.43644714355469],["2010-02-05",79.60066223144531],["2010-02-08",79.0259780883789],["2010-02-09",80.01854705810547],["2010-02-10",79.86185455322266],["2010-02-11",80.69770812988281],["2010-02-12",80.63052368164062],["2010-02-16",81.89921569824219],["2010-02-17",82.28734588623047],["2010-02-18",82.77242279052734],["2010-02-19",82.94408416748047],["2010-02-22",82.958984375],["2010-02-23",81.95148468017578],["2010-02-24",82.70528411865234],["2010-02-25",82.59330749511719],["2010-02-26",82.64555358886719],["2010-03-01",83.50379180908203],["2010-03-02",83.73516845703125],["2010-03-03",83.80979919433594],["2010-03-04",84.06354522705078],["2010-03-05",85.26506805419922],["2010-03-08",85.27999877929688],["2010-03-09",85.42180633544922],["2010-03-10",85.80241394042969],["2010-03-11",86.16063690185547],["2010-03-12",86.1681137084961],["2010-03-15",86.19047546386719],["2010-03-16",86.8770751953125],["2010-03-17",87.39202880859375],["2010-03-18",87.3472900390625],["2010-03-19",86.9051284790039],["2010-03-22",87.3697509765625],["2010-03-23",87.9842300415039],["2010-03-24",87.55707550048828],["2010-03-25",87.4146957397461],["2010-03-26",87.3622817993164],["2010-03-29",87.91677856445312],["2010-03-30",87.97672271728516],["2010-03-31",87.67699432373047],["2010-04-01",88.27648162841797],["2010-04-05",88.99591064453125],["2010-04-06",89.20572662353516],["2010-04-07",88.6961441040039],["2010-04-08",89.00337982177734],["2010-04-09",89.58790588378906],["2010-04-12",89.73028564453125],["2010-04-13",89.79773712158203],["2010-04-14",90.81687927246094],["2010-04-15",90.89180755615234],["2010-04-16",89.44552612304688],["2010-04-19",89.78274536132812],["2010-04-20",90.58456420898438],["2010-04-21",90.41970825195312],["2010-04-22",90.68944549560547],["2010-04-23",91.28147888183594],["2010-04-26",90.936767578125],["2010-04-27",88.78604888916016],["2010-04-28",89.46052551269531],["2010-04-29",90.5695571899414],["2010-04-30",89.03335571289062],["2010-05-03",90.1873779296875],["2010-05-04",88.06665802001953],["2010-05-05",87.54207611083984],["2010-05-06",84.634521484375],["2010-05-07",83.37559509277344],["2010-05-10",87.04751586914062],["2010-05-11",86.8001937866211],["2010-05-12",88.01419830322266],["2010-05-13",86.92012786865234],["2010-05-14",85.34644317626953],["2010-05-17",85.3913803100586],["2010-05-18",84.2298355102539],["2010-05-19",83.7502670288086],["2010-05-20",80.5879135131836],["2010-05-21",81.76441955566406],["2010-05-24",80.71526336669922],["2010-05-25",80.79772186279297],["2010-05-26",80.31063842773438],["2010-05-27",83.00089263916016],["2010-05-28",81.95923614501953],["2010-06-01",80.58038330078125],["2010-06-02",82.67863464355469],["2010-06-03",82.96342468261719],["2010-06-04",80.0483627319336],["2010-06-07",79.05166625976562],["2010-06-08",79.89842987060547],["2010-06-09",79.47132873535156],["2010-06-10",81.79440307617188],["2010-06-11",82.19155883789062],["2010-06-14",82.06416320800781],["2010-06-15",83.93011474609375],["2010-06-16",83.90011596679688],["2010-06-17",84.03500366210938],["2010-06-18",84.12616729736328],["2010-06-21",83.88520050048828],["2010-06-22",82.49977111816406],["2010-06-23",82.24378204345703],["2010-06-24",80.88095092773438],["2010-06-25",81.21977996826172],["2010-06-28",80.96376037597656],["2010-06-29",78.46399688720703],["2010-06-30",77.71857452392578],["2010-07-01",77.37223815917969],["2010-07-02",76.9505844116211],["2010-07-06",77.4550552368164],["2010-07-07",79.89460754394531],["2010-07-08",80.68517303466797],["2010-07-09",81.28752899169922],["2010-07-12",81.34024047851562],["2010-07-13",82.56755065917969],["2010-07-14",82.56002807617188],["2010-07-15",82.58260345458984],["2010-07-16",80.30873107910156],["2010-07-19",80.78306579589844],["2010-07-20",81.67908477783203],["2010-07-21",80.61741638183594],["2010-07-22",82.41696166992188],["2010-07-23",83.13224029541016],["2010-07-26",83.99811553955078],["2010-07-27",83.99061584472656],["2010-07-28",83.44847869873047],["2010-07-29",83.04187774658203],["2010-07-30",83.02682495117188],["2010-08-02",84.90166473388672],["2010-08-03",84.4950942993164],["2010-08-04",85.05978393554688],["2010-08-05",84.96942901611328],["2010-08-06",84.6230697631836],["2010-08-09",85.0748291015625],["2010-08-10",84.61551666259766],["2010-08-11",82.29644775390625],["2010-08-12",81.7919921875],["2010-08-13",81.55107116699219],["2010-08-16",81.51338958740234],["2010-08-17",82.51480102539062],["2010-08-18",82.6654281616211],["2010-08-19",81.22731018066406],["2010-08-20",80.96376037597656],["2010-08-23",80.65503692626953],["2010-08-24",79.4578857421875],["2010-08-25",79.7666015625],["2010-08-26",79.23199462890625],["2010-08-27",80.45928955078125],["2010-08-30",79.29227447509766],["2010-08-31",79.29227447509766],["2010-09-01",81.66401672363281],["2010-09-02",82.42446899414062],["2010-09-03",83.49365234375],["2010-09-07",82.55248260498047],["2010-09-08",83.13224029541016],["2010-09-09",83.5162582397461],["2010-09-10",83.93788146972656],["2010-09-13",84.87153625488281],["2010-09-14",84.81884765625],["2010-09-15",85.14262390136719],["2010-09-16",85.12001037597656],["2010-09-17",85.15182495117188],["2010-09-20",86.45379638671875],["2010-09-21",86.27970123291016],["2010-09-22",85.85579681396484],["2010-09-23",85.15933990478516],["2010-09-24",86.91554260253906],["2010-09-27",86.49921417236328],["2010-09-28",86.80201721191406],["2010-09-29",86.6506118774414],["2010-09-30",86.39323425292969],["2010-10-01",86.75658416748047],["2010-10-04",86.1056137084961],["2010-10-05",87.83903503417969],["2010-10-06",87.83145904541016],["2010-10-07",87.72552490234375],["2010-10-08",88.21753692626953],["2010-10-11",88.30081176757812],["2010-10-12",88.57332611083984],["2010-10-13",89.26216888427734],["2010-10-14",88.91398620605469],["2010-10-15",89.09561920166016],["2010-10-18",89.53466033935547],["2010-10-19",88.36137390136719],["2010-10-20",89.22428131103516],["2010-10-21",89.42113494873047],["2010-10-22",89.58766174316406],["2010-10-25",89.85258483886719],["2010-10-26",89.86772155761719],["2010-10-27",89.61036682128906],["2010-10-28",89.6255111694336],["2010-10-29",89.69364929199219],["2010-11-01",89.72394561767578],["2010-11-02",90.43548583984375],["2010-11-03",90.79878234863281],["2010-11-04",92.54741668701172],["2010-11-05",92.89563751220703],["2010-11-08",92.72151947021484],["2010-11-09",92.05537414550781],["2010-11-10",92.42632293701172],["2010-11-11",92.07808685302734],["2010-11-12",90.9880599975586],["2010-11-15",90.85939025878906],["2010-11-16",89.44384002685547],["2010-11-17",89.48924255371094],["2010-11-18",90.80635070800781],["2010-11-19",91.05616760253906],["2010-11-22",90.98048400878906],["2010-11-23",89.66336822509766],["2010-11-24",90.9880599975586],["2010-11-26",89.92831420898438],["2010-11-29",90.20079040527344],["2010-11-30",89.69364929199219],["2010-12-01",91.60121154785156],["2010-12-02",92.77452087402344],["2010-12-03",93.02430725097656],["2010-12-06",92.92589569091797],["2010-12-07",92.97889709472656],["2010-12-08",93.3195571899414],["2010-12-09",93.6828842163086],["2010-12-10",94.22789764404297],["2010-12-13",94.28845977783203],["2010-12-14",94.3717041015625],["2010-12-15",93.94026947021484],["2010-12-16",94.48529052734375],["2010-12-17",94.58647155761719],["2010-12-20",94.81475067138672],["2010-12-21",95.41592407226562],["2010-12-22",95.71269226074219],["2010-12-23",95.57573699951172],["2010-12-27",95.61376953125],["2010-12-28",95.750732421875],["2010-12-29",95.81919860839844],["2010-12-30",95.66703033447266],["2010-12-31",95.68986511230469],["2011-01-03",96.6791000366211],["2011-01-04",96.62582397460938],["2011-01-05",97.12808227539062],["2011-01-06",96.93779754638672],["2011-01-07",96.74758911132812],["2011-01-10",96.62582397460938],["2011-01-11",96.96829223632812],["2011-01-12",97.84337615966797],["2011-01-13",97.68355560302734],["2011-01-14",98.39126586914062],["2011-01-18",98.55865478515625],["2011-01-19",97.59223175048828],["2011-01-20",97.4629135131836],["2011-01-21",97.68355560302734],["2011-01-24",98.23905944824219],["2011-01-25",98.29228973388672],["2011-01-26",98.67278289794922],["2011-01-27",98.91631317138672],["2011-01-28",97.18893432617188],["2011-01-31",97.91947174072266],["2011-02-01",99.4870376586914],["2011-02-02",99.29680633544922],["2011-02-03",99.51747131347656],["2011-02-04",99.79902648925781],["2011-02-07",100.42298889160156],["2011-02-08",100.87955474853516],["2011-02-09",100.65125274658203],["2011-02-10",100.6893081665039],["2011-02-11",101.29048156738281],["2011-02-14",101.53398895263672],["2011-02-15",101.21438598632812],["2011-02-16",101.85363006591797],["2011-02-17",102.157958984375],["2011-02-18",102.37106323242188],["2011-02-22",100.31645202636719],["2011-02-23",99.70008850097656],["2011-02-24",99.63162231445312],["2011-02-25",100.69694519042969],["2011-02-28",101.3209228515625],["2011-03-01",99.63162231445312],["2011-03-02",99.84465789794922],["2011-03-03",101.5644302368164],["2011-03-04",100.80347442626953],["2011-03-07",100.0120620727539],["2011-03-08",100.8871841430664],["2011-03-09",100.74256134033203],["2011-03-10",98.87825775146484],["2011-03-11",99.56312561035156],["2011-03-14",98.96195220947266],["2011-03-15",97.82811737060547],["2011-03-16",96.01710510253906],["2011-03-17",97.28790283203125],["2011-03-18",97.64173126220703],["2011-03-21",99.15496063232422],["2011-03-22",98.8110122680664],["2011-03-23",99.09378814697266],["2011-03-24",100.0414810180664],["2011-03-25",100.34717559814453],["2011-03-28",100.10264587402344],["2011-03-29",100.77519226074219],["2011-03-30",101.47062683105469],["2011-03-31",101.33308410644531],["2011-04-01",101.76106262207031],["2011-04-04",101.84513092041016],["2011-04-05",101.82984924316406],["2011-04-06",102.15083312988281],["2011-04-07",101.89099884033203],["2011-04-08",101.53944396972656],["2011-04-11",101.23374938964844],["2011-04-12",100.47711944580078],["2011-04-13",100.469482421875],["2011-04-14",100.5458984375],["2011-04-15",100.91273498535156],["2011-04-18",99.78162384033203],["2011-04-19",100.35484313964844],["2011-04-20",101.72285461425781],["2011-04-21",102.2425308227539],["2011-04-25",102.13557434082031],["2011-04-26",103.01446533203125],["2011-04-27",103.68701934814453],["2011-04-28",104.02326202392578],["2011-04-29",104.26783752441406],["2011-05-02",104.10733795166016],["2011-05-03",103.73284912109375],["2011-05-04",103.0450439453125],["2011-05-05",102.11263275146484],["2011-05-06",102.56354522705078],["2011-05-09",102.96092987060547],["2011-05-10",103.83985137939453],["2011-05-11",102.7469711303711],["2011-05-12",103.236083984375],["2011-05-13",102.4412841796875],["2011-05-16",101.7916488647461],["2011-05-17",101.77639770507812],["2011-05-18",102.68582916259766],["2011-05-19",102.93037414550781],["2011-05-20",102.11263275146484],["2011-05-23",100.92803955078125],["2011-05-24",100.8439712524414],["2011-05-25",101.18025207519531],["2011-05-26",101.64643859863281],["2011-05-27",102.03617858886719],["2011-05-31",103.0985107421875],["2011-06-01",100.78282165527344],["2011-06-02",100.67583465576172],["2011-06-03",99.6746597290039],["2011-06-06",98.61994934082031],["2011-06-07",98.558837890625],["2011-06-08",98.14613342285156],["2011-06-09",98.89510345458984],["2011-06-10",97.51943969726562],["2011-06-13",97.59585571289062],["2011-06-14",98.83397674560547],["2011-06-15",97.0761947631836],["2011-06-16",97.2901382446289],["2011-06-17",97.58050537109375],["2011-06-20",98.0797119140625],["2011-06-21",99.42378997802734],["2011-06-22",98.8247299194336],["2011-06-23",98.54052734375],["2011-06-24",97.39615631103516],["2011-06-27",98.2640380859375],["2011-06-28",99.54668426513672],["2011-06-29",100.39923095703125],["2011-06-30",101.3592758178711],["2011-07-01",102.85700225830078],["2011-07-05",102.77247619628906],["2011-07-06",102.8953857421875],["2011-07-07",103.96293640136719],["2011-07-08",103.22561645507812],["2011-07-11",101.3592758178711],["2011-07-12",100.9215087890625],["2011-07-13",101.25943756103516],["2011-07-14",100.5605239868164],["2011-07-15",101.14423370361328],["2011-07-18",100.31475067138672],["2011-07-19",101.94298553466797],["2011-07-20",101.88153076171875],["2011-07-21",103.29474639892578],["2011-07-22",103.36387634277344],["2011-07-25",102.78783416748047],["2011-07-26",102.40383911132812],["2011-07-27",100.30708312988281],["2011-07-28",100.01519775390625],["2011-07-29",99.33162689208984],["2011-08-01",98.90921020507812],["2011-08-02",96.38233947753906],["2011-08-03",96.90457153320312],["2011-08-04",92.36544036865234],["2011-08-05",92.22721099853516],["2011-08-08",86.22107696533203],["2011-08-09",90.23027038574219],["2011-08-10",86.24408721923828],["2011-08-11",90.11507415771484],["2011-08-12",90.72181701660156],["2011-08-15",92.64192962646484],["2011-08-16",91.8508529663086],["2011-08-17",91.91228485107422],["2011-08-18",87.94916534423828],["2011-08-19",86.51290130615234],["2011-08-22",86.58201599121094],["2011-08-23",89.43151092529297],["2011-08-24",90.69110107421875],["2011-08-25",89.30863189697266],["2011-08-26",90.6065902709961],["2011-08-29",93.21028900146484],["2011-08-30",93.45608520507812],["2011-08-31",93.87080383300781],["2011-09-01",92.88773345947266],["2011-09-02",90.5144271850586],["2011-09-06",89.85392761230469],["2011-09-07",92.38846588134766],["2011-09-08",91.42839813232422],["2011-09-09",89.03209686279297],["2011-09-12",89.60812377929688],["2011-09-13",90.42996215820312],["2011-09-14",91.68187713623047],["2011-09-15",93.26406860351562],["2011-09-16",93.81605529785156],["2011-09-19",92.88187408447266],["2011-09-20",92.77381134033203],["2011-09-21",90.04084777832031],["2011-09-22",87.13035583496094],["2011-09-23",87.65531921386719],["2011-09-26",89.73976135253906],["2011-09-27",90.743408203125],["2011-09-28",88.89055633544922],["2011-09-29",89.59310150146484],["2011-09-30",87.35425567626953],["2011-10-03",84.86829376220703],["2011-10-04",86.7288818359375],["2011-10-05",88.33467864990234],["2011-10-06",89.93276977539062],["2011-10-07",89.33060455322266],["2011-10-10",92.3183364868164],["2011-10-11",92.41096496582031],["2011-10-12",93.22159576416016],["2011-10-13",93.03630828857422],["2011-10-14",94.62666320800781],["2011-10-17",92.82013702392578],["2011-10-18",94.63441467285156],["2011-10-19",93.51496887207031],["2011-10-20",93.92411804199219],["2011-10-21",95.70750427246094],["2011-10-24",96.88097381591797],["2011-10-25",94.99723815917969],["2011-10-26",95.96223449707031],["2011-10-27",99.30509948730469],["2011-10-28",99.28196716308594],["2011-10-31",96.88867950439453],["2011-11-01",94.18661499023438],["2011-11-02",95.7229232788086],["2011-11-03",97.46771240234375],["2011-11-04",96.87328338623047],["2011-11-07",97.47541809082031],["2011-11-08",98.72610473632812],["2011-11-09",95.0821533203125],["2011-11-10",95.97769927978516],["2011-11-11",97.78422546386719],["2011-11-14",96.85779571533203],["2011-11-15",97.33645629882812],["2011-11-16",95.79241943359375],["2011-11-17",94.27153778076172],["2011-11-18",94.17117309570312],["2011-11-21",92.38009643554688],["2011-11-22",92.01724243164062],["2011-11-23",89.98683166503906],["2011-11-25",89.81696319580078],["2011-11-28",92.41870880126953],["2011-11-29",92.6811752319336],["2011-11-30",96.49493408203125],["2011-12-01",96.47953796386719],["2011-12-02",96.39462280273438],["2011-12-05",97.4445571899414],["2011-12-06",97.47541809082031],["2011-12-07",97.83828735351562],["2011-12-08",95.69204711914062],["2011-12-09",97.31331634521484],["2011-12-12",95.89278411865234],["2011-12-13",94.99723815917969],["2011-12-14",93.98587799072266],["2011-12-15",94.32561492919922],["2011-12-16",94.46540832519531],["2011-12-19",93.4554214477539],["2011-12-20",96.28341674804688],["2011-12-21",96.4698715209961],["2011-12-22",97.32450866699219],["2011-12-23",98.19462585449219],["2011-12-27",98.27233123779297],["2011-12-28",96.9826431274414],["2011-12-29",97.9848403930664],["2011-12-30",97.503173828125],["2012-01-03",99.05699157714844],["2012-01-04",99.21239471435547],["2012-01-05",99.4765396118164],["2012-01-06",99.22016906738281],["2012-01-09",99.46104431152344],["2012-01-10",100.3233642578125],["2012-01-11",100.37777709960938],["2012-01-12",100.61860656738281],["2012-01-13",100.09806060791016],["2012-01-17",100.48651123046875],["2012-01-18",101.59754180908203],["2012-01-19",102.13362884521484],["2012-01-20",102.51428985595703],["2012-01-23",102.25015258789062],["2012-01-24",102.13362884521484],["2012-01-25",102.98819732666016],["2012-01-26",102.45990753173828],["2012-01-27",102.41329193115234],["2012-01-30",102.06367492675781],["2012-01-31",102.02481842041016],["2012-02-01",102.91828155517578],["2012-02-02",103.0814208984375],["2012-02-03",104.52650451660156],["2012-02-06",104.45660400390625],["2012-02-07",104.7207260131836],["2012-02-08",105.03150177001953],["2012-02-09",105.16356658935547],["2012-02-10",104.38665771484375],["2012-02-13",105.16356658935547],["2012-02-14",105.03150177001953],["2012-02-15",104.54204559326172],["2012-02-16",105.69965362548828],["2012-02-17",105.97935485839844],["2012-02-21",106.02596282958984],["2012-02-22",105.68413543701172],["2012-02-23",106.15027618408203],["2012-02-24",106.38337707519531],["2012-02-27",106.56201934814453],["2012-02-28",106.872802734375],["2012-02-29",106.45330047607422],["2012-03-01",107.00486755371094],["2012-03-02",106.67855834960938],["2012-03-05",106.24349975585938],["2012-03-06",104.68971252441406],["2012-03-07",105.41997528076172],["2012-03-08",106.46880340576172],["2012-03-09",106.8805923461914],["2012-03-12",106.88837432861328],["2012-03-13",108.81509399414062],["2012-03-14",108.69857025146484],["2012-03-15",109.32788848876953],["2012-03-16",109.47926330566406],["2012-03-19",109.90843963623047],["2012-03-20",109.58850860595703],["2012-03-21",109.40901947021484],["2012-03-22",108.6208724975586],["2012-03-23",108.97200012207031],["2012-03-26",110.50149536132812],["2012-03-27",110.15812683105469],["2012-03-28",109.61188507080078],["2012-03-29",109.42462921142578],["2012-03-30",109.87721252441406],["2012-04-02",110.68097686767578],["2012-04-03",110.2283935546875],["2012-04-04",109.13592529296875],["2012-04-05",109.08131408691406],["2012-04-09",107.85615539550781],["2012-04-10",106.04582977294922],["2012-04-11",106.9041748046875],["2012-04-12",108.30096435546875],["2012-04-13",107.01339721679688],["2012-04-16",106.9432144165039],["2012-04-17",108.52723693847656],["2012-04-18",108.16053009033203],["2012-04-19",107.46600341796875],["2012-04-20",107.64545440673828],["2012-04-23",106.74031066894531],["2012-04-24",107.14607238769531],["2012-04-25",108.61304473876953],["2012-04-26",109.37004852294922],["2012-04-27",109.54946899414062],["2012-04-30",109.14374542236328],["2012-05-01",109.82260131835938],["2012-05-02",109.49488830566406],["2012-05-03",108.65990447998047],["2012-05-04",106.9041748046875],["2012-05-07",106.98222351074219],["2012-05-08",106.55305480957031],["2012-05-09",105.92097473144531],["2012-05-10",106.13946533203125],["2012-05-11",105.81951904296875],["2012-05-14",104.6490707397461],["2012-05-15",104.04821014404297],["2012-05-16",103.65022277832031],["2012-05-17",102.11302185058594],["2012-05-18",101.23904418945312],["2012-05-21",102.97916412353516],["2012-05-22",103.15864562988281],["2012-05-23",103.21326446533203],["2012-05-24",103.41614532470703],["2012-05-25",103.08061218261719],["2012-05-29",104.32913208007812],["2012-05-30",102.81526947021484],["2012-05-31",102.5889892578125],["2012-06-01",100.0061264038086],["2012-06-04",99.95929718017578],["2012-06-05",100.71622467041016],["2012-06-06",102.97916412353516],["2012-06-07",103.04158782958984],["2012-06-08",103.86090850830078],["2012-06-11",102.54217529296875],["2012-06-12",103.72044372558594],["2012-06-13",103.05719757080078],["2012-06-14",104.1496353149414],["2012-06-15",105.21479034423828],["2012-06-18",105.41874694824219],["2012-06-19",106.43841552734375],["2012-06-20",106.265869140625],["2012-06-21",103.88137817382812],["2012-06-22",104.68147277832031],["2012-06-25",103.00289916992188],["2012-06-26",103.52058410644531],["2012-06-27",104.45399475097656],["2012-06-28",104.1559066772461],["2012-06-29",106.75220489501953],["2012-07-02",107.07374572753906],["2012-07-03",107.77967071533203],["2012-07-05",107.29339599609375],["2012-07-06",106.27371978759766],["2012-07-09",106.14036560058594],["2012-07-10",105.21479034423828],["2012-07-11",105.23051452636719],["2012-07-12",104.72063446044922],["2012-07-13",106.47765350341797],["2012-07-16",106.22663116455078],["2012-07-17",106.95610809326172],["2012-07-18",107.74829864501953],["2012-07-19",108.03070831298828],["2012-07-20",107.04238891601562],["2012-07-23",105.95996856689453],["2012-07-24",105.0500717163086],["2012-07-25",105.0736312866211],["2012-07-26",106.80708312988281],["2012-07-27",108.77580261230469],["2012-07-30",108.77580261230469],["2012-07-31",108.0149917602539],["2012-08-01",107.92086029052734],["2012-08-02",107.17573547363281],["2012-08-03",109.30130767822266],["2012-08-06",109.51312255859375],["2012-08-07",110.06222534179688],["2012-08-08",110.195556640625],["2012-08-09",110.28965759277344],["2012-08-10",110.47006225585938],["2012-08-13",110.4151611328125],["2012-08-14",110.43085479736328],["2012-08-15",110.55632019042969],["2012-08-16",111.37207794189453],["2012-08-17",111.52105712890625],["2012-08-20",111.52897644042969],["2012-08-21",111.19171142578125],["2012-08-22",111.23877716064453],["2012-08-23",110.32890319824219],["2012-08-24",110.99560546875],["2012-08-27",111.01912689208984],["2012-08-28",110.90933227539062],["2012-08-29",110.99560546875],["2012-08-30",110.195556640625],["2012-08-31",110.72106170654297],["2012-09-04",110.61908721923828],["2012-09-05",110.5250015258789],["2012-09-06",112.76825714111328],["2012-09-07",113.20746612548828],["2012-09-10",112.56430053710938],["2012-09-11",112.87801361083984],["2012-09-12",113.25457000732422],["2012-09-13",114.98014831542969],["2012-09-14",115.4900131225586],["2012-09-17",115.0978012084961],["2012-09-18",115.003662109375],["2012-09-19",115.06644439697266],["2012-09-20",115.07435607910156],["2012-09-21",115.02619934082031],["2012-09-24",114.85272216796875],["2012-09-25",113.63043212890625],["2012-09-26",112.99172973632812],["2012-09-27",114.05624389648438],["2012-09-28",113.52792358398438],["2012-10-01",113.82755279541016],["2012-10-02",113.94584655761719],["2012-10-03",114.41110229492188],["2012-10-04",115.23125457763672],["2012-10-05",115.23908233642578],["2012-10-08",114.84481811523438],["2012-10-09",113.70929718017578],["2012-10-10",112.98387145996094],["2012-10-11",113.04692840576172],["2012-10-12",112.67631530761719],["2012-10-15",113.61465454101562],["2012-10-16",114.76595306396484],["2012-10-17",115.28640747070312],["2012-10-18",114.98677062988281],["2012-10-19",113.07056427001953],["2012-10-22",113.08631134033203],["2012-10-23",111.51713562011719],["2012-10-24",111.20173645019531],["2012-10-25",111.5250473022461],["2012-10-26",111.4619369506836],["2012-10-31",111.4619369506836],["2012-11-01",112.6290054321289],["2012-11-02",111.62752532958984],["2012-11-05",111.85620880126953],["2012-11-06",112.73148345947266],["2012-11-07",110.17659759521484],["2012-11-08",108.85182189941406],["2012-11-09",108.9464340209961],["2012-11-12",109.03319549560547],["2012-11-13",108.65470886230469],["2012-11-14",107.18794250488281],["2012-11-15",107.00660705566406],["2012-11-16",107.53496551513672],["2012-11-19",109.71137237548828],["2012-11-20",109.75865173339844],["2012-11-21",109.96368408203125],["2012-11-23",111.4619369506836],["2012-11-26",111.225341796875],["2012-11-27",110.6576156616211],["2012-11-28",111.5487060546875],["2012-11-29",112.06912994384766],["2012-11-30",112.09274291992188],["2012-12-03",111.54080200195312],["2012-12-04",111.3830795288086],["2012-12-05",111.58027648925781],["2012-12-06",111.95873260498047],["2012-12-07",112.29781341552734],["2012-12-10",112.3451156616211],["2012-12-11",113.10997009277344],["2012-12-12",113.16517639160156],["2012-12-13",112.4713134765625],["2012-12-14",112.0533218383789],["2012-12-17",113.37020874023438],["2012-12-18",114.63192749023438],["2012-12-19",113.7802963256836],["2012-12-20",114.43476104736328],["2012-12-21",113.39601135253906],["2012-12-24",113.04662322998047],["2012-12-26",112.57017517089844],["2012-12-27",112.41923522949219],["2012-12-28",111.20419311523438],["2012-12-31",113.09428405761719],["2013-01-02",115.99290466308594],["2013-01-03",115.73082733154297],["2013-01-04",116.23905181884766],["2013-01-07",115.92143249511719],["2013-01-08",115.58787536621094],["2013-01-09",115.88175201416016],["2013-01-10",116.80287170410156],["2013-01-11",116.79501342773438],["2013-01-14",116.71553802490234],["2013-01-15",116.79501342773438],["2013-01-16",116.77908325195312],["2013-01-17",117.53353118896484],["2013-01-18",117.79560089111328],["2013-01-22",118.43092346191406],["2013-01-23",118.62147521972656],["2013-01-24",118.65325927734375],["2013-01-25",119.3203353881836],["2013-01-28",119.17741394042969],["2013-01-29",119.64598846435547],["2013-01-30",119.17741394042969],["2013-01-31",118.88355255126953],["2013-02-01",120.10655212402344],["2013-02-04",118.75652313232422],["2013-02-05",119.95571899414062],["2013-02-06",120.0430908203125],["2013-02-07",119.88420867919922],["2013-02-08",120.55133056640625],["2013-02-11",120.5274429321289],["2013-02-12",120.72598266601562],["2013-02-13",120.82920837402344],["2013-02-14",120.94044494628906],["2013-02-15",120.7974853515625],["2013-02-19",121.70280456542969],["2013-02-20",120.18597412109375],["2013-02-21",119.4553451538086],["2013-02-22",120.62274169921875],["2013-02-25",118.32766723632812],["2013-02-26",119.13764953613281],["2013-02-27",120.63865661621094],["2013-02-28",120.40045928955078],["2013-03-01",120.7974853515625],["2013-03-04",121.44075775146484],["2013-03-05",122.52873992919922],["2013-03-06",122.69551849365234],["2013-03-07",122.91783142089844],["2013-03-08",123.44195556640625],["2013-03-11",123.91046905517578],["2013-03-12",123.63257598876953],["2013-03-13",123.80726623535156],["2013-03-14",124.46640014648438],["2013-03-15",124.30213928222656],["2013-03-18",123.61611938476562],["2013-03-19",123.32897186279297],["2013-03-20",124.19049072265625],["2013-03-21",123.12954711914062],["2013-03-22",124.11866760253906],["2013-03-25",123.60009002685547],["2013-03-26",124.58926391601562],["2013-03-27",124.58926391601562],["2013-03-28",124.9721450805664],["2013-04-01",124.47757720947266],["2013-04-02",125.09180450439453],["2013-04-03",123.82347106933594],["2013-04-04",124.32601928710938],["2013-04-05",123.76766204833984],["2013-04-08",124.60520935058594],["2013-04-09",125.03594207763672],["2013-04-10",126.56744384765625],["2013-04-11",126.9822769165039],["2013-04-12",126.67118072509766],["2013-04-15",123.73571014404297],["2013-04-16",125.56246185302734],["2013-04-17",123.72776794433594],["2013-04-18",122.95399475097656],["2013-04-19",124.0229263305664],["2013-04-22",124.57331848144531],["2013-04-23",125.85752868652344],["2013-04-24",125.93732452392578],["2013-04-25",126.44788360595703],["2013-04-26",126.22454071044922],["2013-04-29",127.07006072998047],["2013-04-30",127.37318420410156],["2013-05-01",126.25639343261719],["2013-05-02",127.42897033691406],["2013-05-03",128.72117614746094],["2013-05-06",129.0482940673828],["2013-05-07",129.70240783691406],["2013-05-08",130.29261779785156],["2013-05-09",129.9257354736328],["2013-05-10",130.34852600097656],["2013-05-13",130.4522247314453],["2013-05-14",131.8002166748047],["2013-05-15",132.5102081298828],["2013-05-16",131.88803100585938],["2013-05-17",133.16429138183594],["2013-05-20",133.1562957763672],["2013-05-21",133.3478240966797],["2013-05-22",132.35862731933594],["2013-05-23",131.97567749023438],["2013-05-24",131.86410522460938],["2013-05-28",132.65379333496094],["2013-05-29",131.79225158691406],["2013-05-30",132.27891540527344],["2013-05-31",130.38043212890625],["2013-06-03",131.09832763671875],["2013-06-04",130.46812438964844],["2013-06-05",128.64141845703125],["2013-06-06",129.8060760498047],["2013-06-07",131.45733642578125],["2013-06-10",131.45733642578125],["2013-06-11",130.10122680664062],["2013-06-12",129.02435302734375],["2013-06-13",130.98667907714844],["2013-06-14",130.16506958007812],["2013-06-17",131.17010498046875],["2013-06-18",132.20700073242188],["2013-06-19",130.38043212890625],["2013-06-20",127.14977264404297],["2013-06-21",127.5579605102539],["2013-06-24",125.94612121582031],["2013-06-25",127.15703582763672],["2013-06-26",128.41603088378906],["2013-06-27",129.16978454589844],["2013-06-28",128.64053344726562],["2013-07-01",129.39427185058594],["2013-07-02",129.27406311035156],["2013-07-03",129.33013916015625],["2013-07-05",130.72552490234375],["2013-07-08",131.47125244140625],["2013-07-09",132.41754150390625],["2013-07-10",132.4656219482422],["2013-07-11",134.2698974609375],["2013-07-12",134.32598876953125],["2013-07-15",134.83926391601562],["2013-07-16",134.33401489257812],["2013-07-17",134.67880249023438],["2013-07-18",135.41656494140625],["2013-07-19",135.65716552734375],["2013-07-22",135.9217987060547],["2013-07-23",135.63316345214844],["2013-07-24",135.13592529296875],["2013-07-25",135.4647216796875],["2013-07-26",135.60902404785156],["2013-07-29",135.19200134277344],["2013-07-30",135.19200134277344],["2013-07-31",135.2882843017578],["2013-08-01",136.85205078125],["2013-08-02",137.08457946777344],["2013-08-05",136.88401794433594],["2013-08-06",136.10623168945312],["2013-08-07",135.66519165039062],["2013-08-08",136.16236877441406],["2013-08-09",135.76942443847656],["2013-08-12",135.60902404785156],["2013-08-13",136.0099639892578],["2013-08-14",135.31234741210938],["2013-08-15",133.41989135742188],["2013-08-16",132.97886657714844],["2013-08-19",132.12876892089844],["2013-08-20",132.7783203125],["2013-08-21",131.96044921875],["2013-08-22",133.16323852539062],["2013-08-23",133.61227416992188],["2013-08-26",133.11509704589844],["2013-08-27",130.97402954101562],["2013-08-28",131.4391632080078],["2013-08-29",131.64764404296875],["2013-08-30",131.2306671142578],["2013-09-03",131.82400512695312],["2013-09-04",132.91465759277344],["2013-09-05",133.08309936523438],["2013-09-06",133.14720153808594],["2013-09-09",134.42222595214844],["2013-09-10",135.41656494140625],["2013-09-11",135.841552734375],["2013-09-12",135.48074340820312],["2013-09-13",135.78549194335938],["2013-09-16",136.5713348388672],["2013-09-17",137.18077087402344],["2013-09-18",138.76853942871094],["2013-09-19",138.53599548339844],["2013-09-20",137.56736755371094],["2013-09-23",136.93077087402344],["2013-09-24",136.6084747314453],["2013-09-25",136.21359252929688],["2013-09-26",136.73736572265625],["2013-09-27",136.10888671875],["2013-09-30",135.38363647460938],["2013-10-01",136.4553680419922],["2013-10-02",136.3264617919922],["2013-10-03",135.06936645507812],["2013-10-04",136.09275817871094],["2013-10-07",134.91627502441406],["2013-10-08",133.34494018554688],["2013-10-09",133.441650390625],["2013-10-10",136.31838989257812],["2013-10-11",137.19671630859375],["2013-10-14",137.7446746826172],["2013-10-15",136.74549865722656],["2013-10-16",138.65521240234375],["2013-10-17",139.58193969726562],["2013-10-18",140.5247344970703],["2013-10-21",140.5327911376953],["2013-10-22",141.3466339111328],["2013-10-23",140.6697540283203],["2013-10-24",141.13714599609375],["2013-10-25",141.78173828125],["2013-10-28",142.00738525390625],["2013-10-29",142.7648468017578],["2013-10-30",142.05567932128906],["2013-10-31",141.65281677246094],["2013-11-01",141.9912872314453],["2013-11-04",142.4908447265625],["2013-11-05",142.03965759277344],["2013-11-06",142.7648468017578],["2013-11-07",140.95982360839844],["2013-11-08",142.86151123046875],["2013-11-11",142.88572692871094],["2013-11-12",142.5956573486328],["2013-11-13",143.73995971679688],["2013-11-14",144.45706176757812],["2013-11-15",145.08554077148438],["2013-11-18",144.5779266357422],["2013-11-19",144.26365661621094],["2013-11-20",143.81243896484375],["2013-11-21",144.97276306152344],["2013-11-22",145.6980438232422],["2013-11-25",145.55294799804688],["2013-11-26",145.59323120117188],["2013-11-27",145.94773864746094],["2013-11-29",145.85107421875],["2013-12-02",145.472412109375],["2013-12-03",144.84378051757812],["2013-12-04",144.82772827148438],["2013-12-05",144.1911163330078],["2013-12-06",145.802734375],["2013-12-09",146.17344665527344],["2013-12-10",145.64962768554688],["2013-12-11",144.0138702392578],["2013-12-12",143.53846740722656],["2013-12-13",143.52227783203125],["2013-12-16",144.41680908203125],["2013-12-17",143.95745849609375],["2013-12-18",146.4152069091797],["2013-12-19",146.2459259033203],["2013-12-20",147.09664916992188],["2013-12-23",147.8824920654297],["2013-12-24",148.20655822753906],["2013-12-26",148.96002197265625],["2013-12-27",148.9519805908203],["2013-12-30",148.92771911621094],["2013-12-31",149.63250732421875],["2014-01-02",148.1984100341797],["2014-01-03",148.1741943359375],["2014-01-06",147.74476623535156],["2014-01-07",148.65216064453125],["2014-01-08",148.6846160888672],["2014-01-09",148.78184509277344],["2014-01-10",149.1868896484375],["2014-01-13",147.20193481445312],["2014-01-14",148.8061065673828],["2014-01-15",149.6082305908203],["2014-01-16",149.41372680664062],["2014-01-17",148.78184509277344],["2014-01-21",149.2192840576172],["2014-01-22",149.3165283203125],["2014-01-23",148.09310913085938],["2014-01-24",144.93344116210938],["2014-01-27",144.22042846679688],["2014-01-28",145.07925415039062],["2014-01-29",143.68577575683594],["2014-01-30",145.2089385986328],["2014-01-31",144.35818481445312],["2014-02-03",141.109375],["2014-02-04",142.09779357910156],["2014-02-05",141.91954040527344],["2014-02-06",143.79104614257812],["2014-02-07",145.57347106933594],["2014-02-10",145.84088134765625],["2014-02-11",147.4368896484375],["2014-02-12",147.5098419189453],["2014-02-13",148.2714080810547],["2014-02-14",149.08961486816406],["2014-02-18",149.2679443359375],["2014-02-19",148.2794647216797],["2014-02-20",149.154541015625],["2014-02-21",148.9843292236328],["2014-02-24",149.81072998046875],["2014-02-25",149.75404357910156],["2014-02-26",149.76211547851562],["2014-02-27",150.54800415039062],["2014-02-28",150.9287567138672],["2014-03-03",149.867431640625],["2014-03-04",151.97390747070312],["2014-03-05",152.11166381835938],["2014-03-06",152.4600372314453],["2014-03-07",152.52488708496094],["2014-03-10",152.44383239746094],["2014-03-11",151.69036865234375],["2014-03-12",151.73086547851562],["2014-03-13",150.02952575683594],["2014-03-14",149.6082305908203],["2014-03-17",150.961181640625],["2014-03-18",152.0387420654297],["2014-03-19",151.22857666015625],["2014-03-20",152.11166381835938],["2014-03-21",151.5216827392578],["2014-03-24",150.89512634277344],["2014-03-25",151.61117553710938],["2014-03-26",150.52072143554688],["2014-03-27",150.20343017578125],["2014-03-28",150.9439239501953],["2014-03-31",152.18084716796875],["2014-04-01",153.1898956298828],["2014-04-02",153.70252990722656],["2014-04-03",153.49908447265625],["2014-04-04",151.6844024658203],["2014-04-07",150.008056640625],["2014-04-08",150.6265869140625],["2014-04-09",152.2459716796875],["2014-04-10",149.04788208007812],["2014-04-11",147.7051239013672],["2014-04-14",148.86878967285156],["2014-04-15",149.8941192626953],["2014-04-16",151.46473693847656],["2014-04-17",151.67625427246094],["2014-04-21",152.20521545410156],["2014-04-22",152.89691162109375],["2014-04-23",152.538818359375],["2014-04-24",152.8480987548828],["2014-04-25",151.59486389160156],["2014-04-28",152.07504272460938],["2014-04-29",152.7830047607422],["2014-04-30",153.2386932373047],["2014-05-01",153.2549285888672],["2014-05-02",153.0352325439453],["2014-05-05",153.32826232910156],["2014-05-06",151.99365234375],["2014-05-07",152.8887939453125],["2014-05-08",152.72596740722656],["2014-05-09",152.953857421875],["2014-05-12",154.4430389404297],["2014-05-13",154.58140563964844],["2014-05-14",153.8489990234375],["2014-05-15",152.49818420410156],["2014-05-16",153.02711486816406],["2014-05-19",153.58863830566406],["2014-05-20",152.6202850341797],["2014-05-21",153.906005859375],["2014-05-22",154.28025817871094],["2014-05-23",154.8987274169922],["2014-05-27",155.8508758544922],["2014-05-28",155.7368927001953],["2014-05-29",156.54254150390625],["2014-05-30",156.79483032226562],["2014-06-02",156.9738006591797],["2014-06-03",156.8924560546875],["2014-06-04",157.20980834960938],["2014-06-05",158.2351837158203],["2014-06-06",158.99197387695312],["2014-06-09",159.1547393798828],["2014-06-10",159.17100524902344],["2014-06-11",158.61764526367188],["2014-06-12",157.49468994140625],["2014-06-13",157.97479248046875],["2014-06-16",158.10491943359375],["2014-06-17",158.54441833496094],["2014-06-18",159.70806884765625],["2014-06-19",159.8870849609375],["2014-06-20",160.21168518066406],["2014-06-23",160.16261291503906],["2014-06-24",159.1977996826172],["2014-06-25",159.9173126220703],["2014-06-26",159.80287170410156],["2014-06-27",160.11358642578125],["2014-06-30",160.03187561035156],["2014-07-01",161.1029510498047],["2014-07-02",161.26646423339844],["2014-07-03",162.05960083007812],["2014-07-07",161.4954071044922],["2014-07-08",160.45697021484375],["2014-07-09",161.1765594482422],["2014-07-10",160.53880310058594],["2014-07-11",160.759521484375],["2014-07-14",161.5690460205078],["2014-07-15",161.26646423339844],["2014-07-16",161.8633575439453],["2014-07-17",160.023681640625],["2014-07-18",161.6589813232422],["2014-07-21",161.35646057128906],["2014-07-22",162.05960083007812],["2014-07-23",162.41937255859375],["2014-07-24",162.4275665283203],["2014-07-25",161.66714477539062],["2014-07-28",161.7325439453125],["2014-07-29",161.0375213623047],["2014-07-30",161.0620880126953],["2014-07-31",157.88136291503906],["2014-08-01",157.39901733398438],["2014-08-04",158.5355224609375],["2014-08-05",156.998291015625],["2014-08-06",157.04742431640625],["2014-08-07",156.19699096679688],["2014-08-08",158.0040740966797],["2014-08-11",158.46192932128906],["2014-08-12",158.2411346435547],["2014-08-13",159.31228637695312],["2014-08-14",160.06451416015625],["2014-08-15",160.03187561035156],["2014-08-18",161.37271118164062],["2014-08-19",162.2149658203125],["2014-08-20",162.64833068847656],["2014-08-21",163.12257385253906],["2014-08-22",162.86907958984375],["2014-08-25",163.69491577148438],["2014-08-26",163.8012237548828],["2014-08-27",163.73587036132812],["2014-08-28",163.64585876464844],["2014-08-29",164.1118927001953],["2014-09-02",164.0301513671875],["2014-09-03",163.9402618408203],["2014-09-04",163.7031707763672],["2014-09-05",164.43899536132812],["2014-09-08",164.01380920410156],["2014-09-09",162.9753875732422],["2014-09-10",163.5886688232422],["2014-09-11",163.77674865722656],["2014-09-12",162.82000732421875],["2014-09-15",162.6973419189453],["2014-09-16",163.92385864257812],["2014-09-17",164.14463806152344],["2014-09-18",165.01954650878906],["2014-09-19",164.87083435058594],["2014-09-22",163.5975341796875],["2014-09-23",162.6610565185547],["2014-09-24",163.93435668945312],["2014-09-25",161.2892303466797],["2014-09-26",162.57064819335938],["2014-09-29",162.27488708496094],["2014-09-30",161.84780883789062],["2014-10-01",159.65444946289062],["2014-10-02",159.67906188964844],["2014-10-03",161.4370574951172],["2014-10-06",161.2480926513672],["2014-10-07",158.75901794433594],["2014-10-08",161.53564453125],["2014-10-09",158.3319091796875],["2014-10-10",156.5245819091797],["2014-10-13",153.9534454345703],["2014-10-14",154.191650390625],["2014-10-15",153.14833068847656],["2014-10-16",153.01690673828125],["2014-10-17",154.8241424560547],["2014-10-20",156.32745361328125],["2014-10-21",159.42445373535156],["2014-10-22",158.29083251953125],["2014-10-23",160.13096618652344],["2014-10-24",161.3631591796875],["2014-10-27",161.14134216308594],["2014-10-28",162.98965454101562],["2014-10-29",162.7432098388672],["2014-10-30",163.78652954101562],["2014-10-31",165.65945434570312],["2014-11-03",165.7498016357422],["2014-11-04",165.17478942871094],["2014-11-05",166.2180633544922],["2014-11-06",166.88343811035156],["2014-11-07",167.03958129882812],["2014-11-10",167.56532287597656],["2014-11-11",167.7295684814453],["2014-11-12",167.5489044189453],["2014-11-13",167.73782348632812],["2014-11-14",167.7788543701172],["2014-11-17",167.8856658935547],["2014-11-18",168.8550262451172],["2014-11-19",168.58392333984375],["2014-11-20",168.879638671875],["2014-11-21",169.78326416015625],["2014-11-24",170.259765625],["2014-11-25",170.13648986816406],["2014-11-26",170.57192993164062],["2014-11-28",170.21043395996094],["2014-12-01",169.02752685546875],["2014-12-02",170.12008666992188],["2014-12-03",170.7772979736328],["2014-12-04",170.58839416503906],["2014-12-05",170.86766052246094],["2014-12-08",169.7257843017578],["2014-12-09",169.61074829101562],["2014-12-10",166.8916778564453],["2014-12-11",167.73782348632812],["2014-12-12",165.02691650390625],["2014-12-15",163.893310546875],["2014-12-16",162.5789031982422],["2014-12-17",165.76625061035156],["2014-12-18",169.8654327392578],["2014-12-19",170.5882110595703],["2014-12-22",171.3729248046875],["2014-12-23",171.60421752929688],["2014-12-24",171.6206817626953],["2014-12-26",172.17416381835938],["2014-12-29",172.40538024902344],["2014-12-30",171.48033142089844],["2014-12-31",169.7786865234375],["2015-01-02",169.68780517578125],["2015-01-05",166.62330627441406],["2015-01-06",165.05392456054688],["2015-01-07",167.1106414794922],["2015-01-08",170.07601928710938],["2015-01-09",168.71315002441406],["2015-01-12",167.3915557861328],["2015-01-13",166.9207000732422],["2015-01-14",165.9129638671875],["2015-01-15",164.3931427001953],["2015-01-16",166.54901123046875],["2015-01-20",166.90420532226562],["2015-01-21",167.74668884277344],["2015-01-22",170.24127197265625],["2015-01-23",169.307861328125],["2015-01-26",169.7043914794922],["2015-01-27",167.46585083007812],["2015-01-28",165.3182373046875],["2015-01-29",166.84634399414062],["2015-01-30",164.74827575683594],["2015-02-02",166.78854370117188],["2015-02-03",169.20050048828125],["2015-02-04",168.5562744140625],["2015-02-05",170.25775146484375],["2015-02-06",169.7869873046875],["2015-02-09",169.02703857421875],["2015-02-10",170.82777404785156],["2015-02-11",170.9268035888672],["2015-02-12",172.5706787109375],["2015-02-13",173.28099060058594],["2015-02-17",173.55357360839844],["2015-02-18",173.57015991210938],["2015-02-19",173.4462127685547],["2015-02-20",174.48703002929688],["2015-02-23",174.46218872070312],["2015-02-24",174.95779418945312],["2015-02-25",174.80914306640625],["2015-02-26",174.60264587402344],["2015-02-27",174.00787353515625],["2015-03-02",175.10653686523438],["2015-03-03",174.3878936767578],["2015-03-04",173.65269470214844],["2015-03-05",173.8426971435547],["2015-03-06",171.39772033691406],["2015-03-09",172.10804748535156],["2015-03-10",169.31619262695312],["2015-03-11",168.91973876953125],["2015-03-12",171.06727600097656],["2015-03-13",170.01828002929688],["2015-03-16",172.28976440429688],["2015-03-17",171.77761840820312],["2015-03-18",173.8426971435547],["2015-03-19",173.04969787597656],["2015-03-20",174.57723999023438],["2015-03-23",174.23699951171875],["2015-03-24",173.25796508789062],["2015-03-25",170.71910095214844],["2015-03-26",170.3125457763672],["2015-03-27",170.7024688720703],["2015-03-30",172.7850341796875],["2015-03-31",171.27500915527344],["2015-04-01",170.66929626464844],["2015-04-02",171.28329467773438],["2015-04-06",172.43655395507812],["2015-04-07",171.98020935058594],["2015-04-08",172.56105041503906],["2015-04-09",173.32427978515625],["2015-04-10",174.2701873779297],["2015-04-13",173.48199462890625],["2015-04-14",173.81390380859375],["2015-04-15",174.59381103515625],["2015-04-16",174.5439910888672],["2015-04-17",172.5361785888672],["2015-04-20",174.11256408691406],["2015-04-21",173.9051971435547],["2015-04-22",174.75975036621094],["2015-04-23",175.19947814941406],["2015-04-24",175.60604858398438],["2015-04-27",174.8759002685547],["2015-04-28",175.43179321289062],["2015-04-29",174.70993041992188],["2015-04-30",172.95933532714844],["2015-05-01",174.83445739746094],["2015-05-04",175.33221435546875],["2015-05-05",173.32427978515625],["2015-05-06",172.61080932617188],["2015-05-07",173.29949951171875],["2015-05-08",175.58116149902344],["2015-05-11",174.7431182861328],["2015-05-12",174.22044372558594],["2015-05-13",174.25360107421875],["2015-05-14",176.0706787109375],["2015-05-15",176.2615509033203],["2015-05-18",176.80914306640625],["2015-05-19",176.75099182128906],["2015-05-20",176.62657165527344],["2015-05-21",177.14097595214844],["2015-05-22",176.7178192138672],["2015-05-26",174.81781005859375],["2015-05-27",176.4772186279297],["2015-05-28",176.27810668945312],["2015-05-29",175.1829071044922],["2015-06-01",175.53968811035156],["2015-06-02",175.3654022216797],["2015-06-03",175.83004760742188],["2015-06-04",174.34494018554688],["2015-06-05",174.0461883544922],["2015-06-08",172.9758758544922],["2015-06-09",172.95098876953125],["2015-06-10",175.0252227783203],["2015-06-11",175.58944702148438],["2015-06-12",174.2452850341797],["2015-06-15",173.4985809326172],["2015-06-16",174.44444274902344],["2015-06-17",174.7265625],["2015-06-18",176.5435791015625],["2015-06-19",175.75985717773438],["2015-06-22",176.6603240966797],["2015-06-23",176.78538513183594],["2015-06-24",175.50143432617188],["2015-06-25",174.9678497314453],["2015-06-26",174.9344482421875],["2015-06-29",171.2660369873047],["2015-06-30",171.6245880126953],["2015-07-01",173.00022888183594],["2015-07-02",172.84178161621094],["2015-07-06",172.34994506835938],["2015-07-07",173.43373107910156],["2015-07-08",170.52398681640625],["2015-07-09",170.83245849609375],["2015-07-10",172.98355102539062],["2015-07-13",174.89280700683594],["2015-07-14",175.6515350341797],["2015-07-15",175.59307861328125],["2015-07-16",177.00216674804688],["2015-07-17",177.1521759033203],["2015-07-20",177.2439422607422],["2015-07-21",176.5435791015625],["2015-07-22",176.22674560546875],["2015-07-23",175.23460388183594],["2015-07-24",173.41708374023438],["2015-07-27",172.40823364257812],["2015-07-28",174.5259552001953],["2015-07-29",175.72653198242188],["2015-07-30",175.76820373535156],["2015-07-31",175.50143432617188],["2015-08-03",174.9095001220703],["2015-08-04",174.56765747070312],["2015-08-05",175.14292907714844],["2015-08-06",173.70892333984375],["2015-08-07",173.37542724609375],["2015-08-10",175.55975341796875],["2015-08-11",173.97567749023438],["2015-08-12",174.18417358398438],["2015-08-13",173.96734619140625],["2015-08-14",174.60098266601562],["2015-08-17",175.5764617919922],["2015-08-18",175.06787109375],["2015-08-19",173.6838836669922],["2015-08-20",170.05712890625],["2015-08-21",164.93798828125],["2015-08-24",157.99295043945312],["2015-08-25",156.13368225097656],["2015-08-26",162.12831115722656],["2015-08-27",166.13861083984375],["2015-08-28",166.14688110351562],["2015-08-31",164.8046112060547],["2015-09-01",159.88555908203125],["2015-09-02",162.92030334472656],["2015-09-03",163.03707885742188],["2015-09-04",160.56919860839844],["2015-09-08",164.6044464111328],["2015-09-09",162.4033966064453],["2015-09-10",163.28717041015625],["2015-09-11",164.02920532226562],["2015-09-14",163.42059326171875],["2015-09-15",165.4632568359375],["2015-09-16",166.8972625732422],["2015-09-17",166.5220947265625],["2015-09-18",163.8008270263672],["2015-09-21",164.64736938476562],["2015-09-22",162.5102081298828],["2015-09-23",162.25042724609375],["2015-09-24",161.66375732421875],["2015-09-25",161.62191772460938],["2015-09-28",157.56565856933594],["2015-09-29",157.6577606201172],["2015-09-30",160.59942626953125],["2015-10-01",161.0184783935547],["2015-10-02",163.4237518310547],["2015-10-05",166.3318328857422],["2015-10-06",165.76197814941406],["2015-10-07",167.11964416503906],["2015-10-08",168.62815856933594],["2015-10-09",168.72869873046875],["2015-10-12",168.88795471191406],["2015-10-13",167.82366943359375],["2015-10-14",167.01904296875],["2015-10-15",169.58352661132812],["2015-10-16",170.3546142578125],["2015-10-19",170.43836975097656],["2015-10-20",170.22048950195312],["2015-10-21",169.16452026367188],["2015-10-22",172.02232360839844],["2015-10-23",173.90798950195312],["2015-10-26",173.48052978515625],["2015-10-27",173.1453399658203],["2015-10-28",175.1147918701172],["2015-10-29",175.01426696777344],["2015-10-30",174.25997924804688],["2015-11-02",176.32162475585938],["2015-11-03",176.8328094482422],["2015-11-04",176.29653930664062],["2015-11-05",176.1204833984375],["2015-11-06",176.02835083007812],["2015-11-09",174.38572692871094],["2015-11-10",174.7879638671875],["2015-11-11",174.10076904296875],["2015-11-12",171.67031860351562],["2015-11-13",169.74281311035156],["2015-11-16",172.32403564453125],["2015-11-17",172.19833374023438],["2015-11-18",174.93045043945312],["2015-11-19",174.77957153320312],["2015-11-20",175.41653442382812],["2015-11-23",175.21546936035156],["2015-11-24",175.4500274658203],["2015-11-25",175.4249267578125],["2015-11-27",175.62600708007812],["2015-11-30",174.89695739746094],["2015-12-01",176.56466674804688],["2015-12-02",174.76278686523438],["2015-12-03",172.31568908691406],["2015-12-04",175.67633056640625],["2015-12-07",174.6119842529297],["2015-12-08",173.43869018554688],["2015-12-09",172.0894012451172],["2015-12-10",172.5335693359375],["2015-12-11",169.1896514892578],["2015-12-14",170.0444793701172],["2015-12-15",171.8295440673828],["2015-12-16",174.34381103515625],["2015-12-17",171.6870880126953],["2015-12-18",168.62850952148438],["2015-12-21",170.01953125],["2015-12-22",171.5623321533203],["2015-12-23",173.6868133544922],["2015-12-24",173.40020751953125],["2015-12-28",173.0039520263672],["2015-12-29",174.85028076171875],["2015-12-30",173.61097717285156],["2015-12-31",171.874267578125],["2016-01-04",169.47157287597656],["2016-01-05",169.75820922851562],["2016-01-06",167.61680603027344],["2016-01-07",163.59544372558594],["2016-01-08",161.79971313476562],["2016-01-11",161.95993041992188],["2016-01-12",163.26663208007812],["2016-01-13",159.19468688964844],["2016-01-14",161.8081512451172],["2016-01-15",158.33468627929688],["2016-01-19",158.54554748535156],["2016-01-20",156.51373291015625],["2016-01-21",157.39048767089844],["2016-01-22",160.6194305419922],["2016-01-25",158.19143676757812],["2016-01-26",160.34967041015625],["2016-01-27",158.6045684814453],["2016-01-28",159.43072509765625],["2016-01-29",163.3172607421875],["2016-02-01",163.25819396972656],["2016-02-02",160.31590270996094],["2016-02-03",161.27703857421875],["2016-02-04",161.52992248535156],["2016-02-05",158.4527587890625],["2016-02-08",156.31985473632812],["2016-02-09",156.3282470703125],["2016-02-10",156.19338989257812],["2016-02-11",154.16160583496094],["2016-02-12",157.3399658203125],["2016-02-16",159.9955291748047],["2016-02-17",162.60903930664062],["2016-02-18",161.94302368164062],["2016-02-19",161.86712646484375],["2016-02-22",164.21087646484375],["2016-02-23",162.13697814941406],["2016-02-24",162.8788299560547],["2016-02-25",164.85159301757812],["2016-02-26",164.4722442626953],["2016-02-29",163.1822967529297],["2016-03-01",167.0182342529297],["2016-03-02",167.7686004638672],["2016-03-03",168.4261932373047],["2016-03-04",168.9741973876953],["2016-03-07",169.10903930664062],["2016-03-08",167.26272583007812],["2016-03-09",168.0889434814453],["2016-03-10",168.22384643554688],["2016-03-11",170.9384765625],["2016-03-14",170.71925354003906],["2016-03-15",170.44110107421875],["2016-03-16",171.4274444580078],["2016-03-17",172.51499938964844],["2016-03-18",173.19290161132812],["2016-03-21",173.43862915039062],["2016-03-22",173.34544372558594],["2016-03-23",172.2014617919922],["2016-03-24",172.1251678466797],["2016-03-28",172.2268829345703],["2016-03-29",173.82000732421875],["2016-03-30",174.58265686035156],["2016-03-31",174.1588897705078],["2016-04-01",175.34532165527344],["2016-04-04",174.7775421142578],["2016-04-05",173.0319366455078],["2016-04-06",174.92164611816406],["2016-04-07",172.82850646972656],["2016-04-08",173.29464721679688],["2016-04-11",172.88784790039062],["2016-04-12",174.4979248046875],["2016-04-13",176.26048278808594],["2016-04-14",176.26901245117188],["2016-04-15",176.07412719726562],["2016-04-18",177.31129455566406],["2016-04-19",177.87057495117188],["2016-04-20",178.0400390625],["2016-04-21",177.08250427246094],["2016-04-22",177.08250427246094],["2016-04-25",176.77752685546875],["2016-04-26",177.04013061523438],["2016-04-27",177.40451049804688],["2016-04-28",175.7944793701172],["2016-04-29",174.84530639648438],["2016-05-02",176.23512268066406],["2016-05-03",174.70130920410156],["2016-05-04",173.72674560546875],["2016-05-05",173.6929168701172],["2016-05-06",174.3284149169922],["2016-05-09",174.47250366210938],["2016-05-10",176.641845703125],["2016-05-11",174.98944091796875],["2016-05-12",175.04029846191406],["2016-05-13",173.51487731933594],["2016-05-16",175.22666931152344],["2016-05-17",173.5912628173828],["2016-05-18",173.64202880859375],["2016-05-19",173.0403594970703],["2016-05-20",174.13352966308594],["2016-05-23",173.89625549316406],["2016-05-24",176.1503143310547],["2016-05-25",177.34523010253906],["2016-05-26",177.3960418701172],["2016-05-27",178.15870666503906],["2016-05-31",177.8197479248047],["2016-06-01",178.18417358398438],["2016-06-02",178.7265167236328],["2016-06-03",178.19264221191406],["2016-06-06",179.09938049316406],["2016-06-07",179.3789825439453],["2016-06-08",179.96372985839844],["2016-06-09",179.71798706054688],["2016-06-10",178.01467895507812],["2016-06-13",176.641845703125],["2016-06-14",176.29443359375],["2016-06-15",176.0487060546875],["2016-06-16",176.5740966796875],["2016-06-17",175.91647338867188],["2016-06-20",177.04934692382812],["2016-06-21",177.5519561767578],["2016-06-22",177.26231384277344],["2016-06-23",179.5707244873047],["2016-06-24",173.1225128173828],["2016-06-27",170.02194213867188],["2016-06-28",173.08847045898438],["2016-06-29",176.0356903076172],["2016-06-30",178.43780517578125],["2016-07-01",178.8126220703125],["2016-07-05",177.5264129638672],["2016-07-06",178.5911865234375],["2016-07-07",178.48043823242188],["2016-07-08",181.13807678222656],["2016-07-11",181.7769012451172],["2016-07-12",183.0972442626953],["2016-07-13",183.07168579101562],["2016-07-14",184.09388732910156],["2016-07-15",183.8468017578125],["2016-07-18",184.3408966064453],["2016-07-19",184.1534881591797],["2016-07-20",184.92013549804688],["2016-07-21",184.2216796875],["2016-07-22",185.04794311523438],["2016-07-25",184.5453338623047],["2016-07-26",184.63052368164062],["2016-07-27",184.43463134765625],["2016-07-28",184.64755249023438],["2016-07-29",184.9457244873047],["2016-08-01",184.7923583984375],["2016-08-02",183.6083221435547],["2016-08-03",184.1449737548828],["2016-08-04",184.3408966064453],["2016-08-05",185.84860229492188],["2016-08-08",185.73788452148438],["2016-08-09",185.84860229492188],["2016-08-10",185.38864135742188],["2016-08-11",186.2489471435547],["2016-08-12",186.087158203125],["2016-08-15",186.623779296875],["2016-08-16",185.6611785888672],["2016-08-17",186.010498046875],["2016-08-18",186.42782592773438],["2016-08-19",186.1552734375],["2016-08-22",186.1467742919922],["2016-08-23",186.52154541015625],["2016-08-24",185.56752014160156],["2016-08-25",185.43972778320312],["2016-08-26",185.09046936035156],["2016-08-29",186.00192260742188],["2016-08-30",185.69529724121094],["2016-08-31",185.16714477539062],["2016-09-01",185.17568969726562],["2016-09-02",186.010498046875],["2016-09-06",186.57264709472656],["2016-09-07",186.55563354492188],["2016-09-08",186.1297149658203],["2016-09-09",181.6747283935547],["2016-09-12",184.2812957763672],["2016-09-13",181.6321258544922],["2016-09-14",181.56396484375],["2016-09-15",183.3783416748047],["2016-09-16",182.6694793701172],["2016-09-19",182.70375061035156],["2016-09-20",182.71231079101562],["2016-09-21",184.76693725585938],["2016-09-22",185.93128967285156],["2016-09-23",184.91250610351562],["2016-09-26",183.4142608642578],["2016-09-27",184.55291748046875],["2016-09-28",185.4689178466797],["2016-09-29",183.791015625],["2016-09-30",185.17788696289062],["2016-10-03",184.7327117919922],["2016-10-04",183.791015625],["2016-10-05",184.60433959960938],["2016-10-06",184.7327117919922],["2016-10-07",184.09915161132812],["2016-10-10",185.05801391601562],["2016-10-11",182.72080993652344],["2016-10-12",182.9605712890625],["2016-10-13",182.3612823486328],["2016-10-14",182.45545959472656],["2016-10-17",181.82191467285156],["2016-10-18",182.9605712890625],["2016-10-19",183.44854736328125],["2016-10-20",183.1061248779297],["2016-10-21",183.19171142578125],["2016-10-24",183.9707489013672],["2016-10-25",183.35440063476562],["2016-10-26",182.98622131347656],["2016-10-27",182.49827575683594],["2016-10-28",181.95887756347656],["2016-10-31",181.9674835205078],["2016-11-01",180.64901733398438],["2016-11-02",179.5618133544922],["2016-11-03",178.73989868164062],["2016-11-04",178.5430145263672],["2016-11-07",182.48117065429688],["2016-11-08",183.30296325683594],["2016-11-09",185.24642944335938],["2016-11-10",185.70870971679688],["2016-11-11",185.2806396484375],["2016-11-14",185.4261474609375],["2016-11-15",186.87301635742188],["2016-11-16",186.52198791503906],["2016-11-17",187.4808349609375],["2016-11-18",187.06138610839844],["2016-11-21",188.47398376464844],["2016-11-22",188.84205627441406],["2016-11-23",188.94483947753906],["2016-11-25",189.64683532714844],["2016-11-28",188.7564239501953],["2016-11-29",189.12461853027344],["2016-11-30",188.6708984375],["2016-12-01",187.97744750976562],["2016-12-02",188.0716094970703],["2016-12-05",189.20164489746094],["2016-12-06",189.8009033203125],["2016-12-07",192.28363037109375],["2016-12-08",192.7545166015625],["2016-12-09",193.9187774658203],["2016-12-12",193.6962432861328],["2016-12-13",194.98895263671875],["2016-12-14",193.37948608398438],["2016-12-15",194.1757049560547],["2016-12-16",193.79591369628906],["2016-12-19",194.2178497314453],["2016-12-20",194.9670867919922],["2016-12-21",194.4246063232422],["2016-12-22",194.0886993408203],["2016-12-23",194.37289428710938],["2016-12-27",194.85513305664062],["2016-12-28",193.2447509765625],["2016-12-29",193.2017059326172],["2016-12-30",192.49557495117188],["2017-01-03",193.96815490722656],["2017-01-04",195.12205505371094],["2017-01-05",194.9670867919922],["2017-01-06",195.66464233398438],["2017-01-09",195.01878356933594],["2017-01-10",195.01878356933594],["2017-01-11",195.56991577148438],["2017-01-12",195.0790557861328],["2017-01-13",195.52682495117188],["2017-01-17",194.83787536621094],["2017-01-18",195.26852416992188],["2017-01-19",194.54507446289062],["2017-01-20",195.25990295410156],["2017-01-23",194.7517547607422],["2017-01-24",196.00047302246094],["2017-01-25",197.69699096679688],["2017-01-26",197.49034118652344],["2017-01-27",197.1802978515625],["2017-01-30",195.95745849609375],["2017-01-31",195.94021606445312],["2017-02-01",196.01773071289062],["2017-02-02",196.1468963623047],["2017-02-03",197.49888610839844],["2017-02-06",197.1458740234375],["2017-02-07",197.1544952392578],["2017-02-08",197.41282653808594],["2017-02-09",198.58395385742188],["2017-02-10",199.36761474609375],["2017-02-13",200.45272827148438],["2017-02-14",201.25355529785156],["2017-02-15",202.30421447753906],["2017-02-16",202.13198852539062],["2017-02-17",202.45059204101562],["2017-02-21",203.65623474121094],["2017-02-22",203.475341796875],["2017-02-23",203.61312866210938],["2017-02-24",203.8715057373047],["2017-02-27",204.19012451171875],["2017-02-28",203.63897705078125],["2017-03-01",206.4894256591797],["2017-03-02",205.1890869140625],["2017-03-03",205.3182373046875],["2017-03-06",204.7069091796875],["2017-03-07",204.09539794921875],["2017-03-08",203.71652221679688],["2017-03-09",203.9748992919922],["2017-03-10",204.68963623046875],["2017-03-13",204.79293823242188],["2017-03-14",204.00930786132812],["2017-03-15",205.77467346191406],["2017-03-16",205.3699188232422],["2017-03-17",205.00929260253906],["2017-03-20",204.78440856933594],["2017-03-21",202.15504455566406],["2017-03-22",202.6307830810547],["2017-03-23",202.4144744873047],["2017-03-24",202.2675018310547],["2017-03-27",202.0599365234375],["2017-03-28",203.5302734375],["2017-03-29",203.72055053710938],["2017-03-30",204.3692169189453],["2017-03-31",203.89349365234375],["2017-04-03",203.53892517089844],["2017-04-04",203.6686248779297],["2017-04-05",203.063232421875],["2017-04-06",203.634033203125],["2017-04-07",203.426513671875],["2017-04-10",203.5475311279297],["2017-04-11",203.3053741455078],["2017-04-12",202.4144744873047],["2017-04-13",201.09986877441406],["2017-04-17",202.8815460205078],["2017-04-18",202.276123046875],["2017-04-19",201.90423583984375],["2017-04-20",203.5475311279297],["2017-04-21",202.8988494873047],["2017-04-24",205.13038635253906],["2017-04-25",206.3238983154297],["2017-04-26",206.1942138671875],["2017-04-27",206.3671417236328],["2017-04-28",205.91741943359375],["2017-05-01",206.4363555908203],["2017-05-02",206.51425170898438],["2017-05-03",206.2633514404297],["2017-05-04",206.50558471679688],["2017-05-05",207.318603515625],["2017-05-08",207.28396606445312],["2017-05-09",207.09368896484375],["2017-05-10",207.4656219482422],["2017-05-11",207.04176330566406],["2017-05-12",206.6958465576172],["2017-05-15",207.83750915527344],["2017-05-16",207.64723205566406],["2017-05-17",203.96273803710938],["2017-05-18",204.78440856933594],["2017-05-19",206.1163330078125],["2017-05-22",207.16287231445312],["2017-05-23",207.6212921142578],["2017-05-24",208.10565185546875],["2017-05-25",209.1002960205078],["2017-05-26",209.05699157714844],["2017-05-30",208.87539672851562],["2017-05-31",208.82350158691406],["2017-06-01",210.48411560058594],["2017-06-02",211.18470764160156],["2017-06-05",211.029052734375],["2017-06-06",210.35440063476562],["2017-06-07",210.74359130859375],["2017-06-08",210.84738159179688],["2017-06-09",210.52734375],["2017-06-12",210.48411560058594],["2017-06-13",211.51336669921875],["2017-06-14",211.24526977539062],["2017-06-15",210.83871459960938],["2017-06-16",210.88478088378906],["2017-06-19",212.6404571533203],["2017-06-20",211.20635986328125],["2017-06-21",211.15423583984375],["2017-06-22",211.05865478515625],["2017-06-23",211.31068420410156],["2017-06-26",211.44973754882812],["2017-06-27",209.74627685546875],["2017-06-28",211.6236114501953],["2017-06-29",209.7636260986328],["2017-06-30",210.15478515625],["2017-07-03",210.51109313964844],["2017-07-05",210.99781799316406],["2017-07-06",209.06829833984375],["2017-07-07",210.42416381835938],["2017-07-10",210.65013122558594],["2017-07-11",210.49371337890625],["2017-07-12",212.07545471191406],["2017-07-13",212.4318389892578],["2017-07-14",213.42263793945312],["2017-07-17",213.3965606689453],["2017-07-18",213.50953674316406],["2017-07-19",214.66552734375],["2017-07-20",214.7611083984375],["2017-07-21",214.56993103027344],["2017-07-24",214.5177459716797],["2017-07-25",215.03924560546875],["2017-07-26",215.04791259765625],["2017-07-27",214.8480224609375],["2017-07-28",214.5959930419922],["2017-07-31",214.47427368164062],["2017-08-01",214.95230102539062],["2017-08-02",215.0565643310547],["2017-08-03",214.63946533203125],["2017-08-04",215.03054809570312],["2017-08-07",215.43035888671875],["2017-08-08",214.90016174316406],["2017-08-09",214.89149475097656],["2017-08-10",211.85824584960938],["2017-08-11",212.171142578125],["2017-08-14",214.27444458007812],["2017-08-15",214.2483673095703],["2017-08-16",214.6220703125],["2017-08-17",211.27593994140625],["2017-08-18",210.94564819335938],["2017-08-21",211.11082458496094],["2017-08-22",213.31832885742188],["2017-08-23",212.5535430908203],["2017-08-24",212.05813598632812],["2017-08-25",212.5535430908203],["2017-08-28",212.562255859375],["2017-08-29",212.80555725097656],["2017-08-30",213.8137664794922],["2017-08-31",215.10008239746094],["2017-09-01",215.40428161621094],["2017-09-05",213.8572540283203],["2017-09-06",214.58729553222656],["2017-09-07",214.56124877929688],["2017-09-08",214.30921936035156],["2017-09-11",216.59498596191406],["2017-09-12",217.3250274658203],["2017-09-13",217.42935180664062],["2017-09-14",217.3598175048828],["2017-09-15",217.65243530273438],["2017-09-18",218.1153564453125],["2017-09-19",218.3336944580078],["2017-09-20",218.4123077392578],["2017-09-21",217.8270721435547],["2017-09-22",217.87078857421875],["2017-09-25",217.42532348632812],["2017-09-26",217.5563201904297],["2017-09-27",218.403564453125],["2017-09-28",218.6656036376953],["2017-09-29",219.4342498779297],["2017-10-02",220.38629150390625],["2017-10-03",220.85784912109375],["2017-10-04",221.12001037597656],["2017-10-05",222.43014526367188],["2017-10-06",222.17681884765625],["2017-10-09",221.80996704101562],["2017-10-10",222.39520263671875],["2017-10-11",222.7445526123047],["2017-10-12",222.41265869140625],["2017-10-13",222.6833953857422],["2017-10-16",222.9803924560547],["2017-10-17",223.13763427734375],["2017-10-18",223.35598754882812],["2017-10-19",223.41709899902344],["2017-10-20",224.5700225830078],["2017-10-23",223.69664001464844],["2017-10-24",224.08969116210938],["2017-10-25",222.9803924560547],["2017-10-26",223.2686004638672],["2017-10-27",225.09410095214844],["2017-10-30",224.25563049316406],["2017-10-31",224.60501098632812],["2017-11-01",224.9019317626953],["2017-11-02",224.98927307128906],["2017-11-03",225.74046325683594],["2017-11-06",226.08984375],["2017-11-07",225.9326171875],["2017-11-08",226.31692504882812],["2017-11-09",225.49594116210938],["2017-11-10",225.42599487304688],["2017-11-13",225.63563537597656],["2017-11-14",225.11160278320312],["2017-11-15",223.98484802246094],["2017-11-16",225.888916015625],["2017-11-17",225.22512817382812],["2017-11-20",225.6094512939453],["2017-11-21",227.08554077148438],["2017-11-22",226.88467407226562],["2017-11-24",227.40869140625],["2017-11-27",227.2952423095703],["2017-11-28",229.6010284423828],["2017-11-29",229.46136474609375],["2017-11-30",231.47021484375],["2017-12-01",230.9898223876953],["2017-12-04",230.71034240722656],["2017-12-05",229.8805694580078],["2017-12-06",229.9241943359375],["2017-12-07",230.64920043945312],["2017-12-08",231.90695190429688],["2017-12-11",232.60568237304688],["2017-12-12",233.0162353515625],["2017-12-13",232.989990234375],["2017-12-14",232.03794860839844],["2017-12-15",233.9702606201172],["2017-12-18",235.453857421875],["2017-12-19",234.5496826171875],["2017-12-20",234.4267120361328],["2017-12-21",234.90960693359375],["2017-12-22",234.84808349609375],["2017-12-26",234.56719970703125],["2017-12-27",234.6813201904297],["2017-12-28",235.16416931152344],["2017-12-29",234.2775115966797],["2018-01-02",235.95431518554688],["2018-01-03",237.4467010498047],["2018-01-04",238.44757080078125],["2018-01-05",240.0364990234375],["2018-01-08",240.47560119628906],["2018-01-09",241.019775390625],["2018-01-10",240.65106201171875],["2018-01-11",242.40695190429688],["2018-01-12",243.98721313476562],["2018-01-16",243.1531219482422],["2018-01-17",245.47080993652344],["2018-01-18",245.05813598632812],["2018-01-19",246.1731414794922],["2018-01-22",248.1746826171875],["2018-01-23",248.701416015625],["2018-01-24",248.60484313964844],["2018-01-25",248.71029663085938],["2018-01-26",251.5897979736328],["2018-01-29",249.9217071533203],["2018-01-30",247.35838317871094],["2018-01-31",247.48121643066406],["2018-02-01",247.2002410888672],["2018-02-02",241.81863403320312],["2018-02-05",231.7052764892578],["2018-02-06",236.2703094482422],["2018-02-07",234.98858642578125],["2018-02-08",226.17445373535156],["2018-02-09",229.5718994140625],["2018-02-12",232.94305419921875],["2018-02-13",233.52252197265625],["2018-02-14",236.6742706298828],["2018-02-15",239.6942138671875],["2018-02-16",239.76438903808594],["2018-02-20",238.26315307617188],["2018-02-21",237.07801818847656],["2018-02-22",237.3852996826172],["2018-02-23",241.16912841796875],["2018-02-26",243.96954345703125],["2018-02-27",240.92324829101562],["2018-02-28",238.482666015625],["2018-03-01",235.0149383544922],["2018-03-02",236.22645568847656],["2018-03-05",238.956787109375],["2018-03-06",239.56248474121094],["2018-03-07",239.47471618652344],["2018-03-08",240.63348388671875],["2018-03-09",244.8210906982422],["2018-03-12",244.51377868652344],["2018-03-13",242.93368530273438],["2018-03-14",241.68701171875],["2018-03-15",241.4236602783203],["2018-03-16",241.68544006347656],["2018-03-19",238.41539001464844],["2018-03-20",238.8208465576172],["2018-03-21",238.36253356933594],["2018-03-22",232.40406799316406],["2018-03-23",227.450439453125],["2018-03-26",233.67323303222656],["2018-03-27",229.69813537597656],["2018-03-28",229.01942443847656],["2018-03-29",231.94570922851562],["2018-04-02",226.9392547607422],["2018-04-03",229.847900390625],["2018-04-04",232.30711364746094],["2018-04-05",234.1405029296875],["2018-04-06",228.9224853515625],["2018-04-09",230.0506591796875],["2018-04-10",233.70860290527344],["2018-04-11",232.4834442138672],["2018-04-12",234.3960418701172],["2018-04-13",233.70860290527344],["2018-04-16",235.63003540039062],["2018-04-17",238.15090942382812],["2018-04-18",238.3271942138672],["2018-04-19",237.0050811767578],["2018-04-20",234.99542236328125],["2018-04-23",234.96022033691406],["2018-04-24",231.7958984375],["2018-04-25",232.3688201904297],["2018-04-26",234.7310333251953],["2018-04-27",234.9513702392578],["2018-04-30",233.1444854736328],["2018-05-01",233.55877685546875],["2018-05-02",231.98977661132812],["2018-05-03",231.47854614257812],["2018-05-04",234.4753875732422],["2018-05-07",235.26873779296875],["2018-05-08",235.26873779296875],["2018-05-09",237.54269409179688],["2018-05-10",239.76393127441406],["2018-05-11",240.49554443359375],["2018-05-14",240.61012268066406],["2018-05-15",238.95303344726562],["2018-05-16",239.957763671875],["2018-05-17",239.75514221191406],["2018-05-18",239.15576171875],["2018-05-21",240.95388793945312],["2018-05-22",240.2839813232422],["2018-05-23",240.94505310058594],["2018-05-24",240.45140075683594],["2018-05-25",239.87855529785156],["2018-05-29",237.1196746826172],["2018-05-30",240.2839813232422],["2018-05-31",238.81201171875],["2018-06-01",241.15658569335938],["2018-06-04",242.3024139404297],["2018-06-05",242.47869873046875],["2018-06-06",244.50595092773438],["2018-06-07",244.47950744628906],["2018-06-08",245.20236206054688],["2018-06-11",245.52845764160156],["2018-06-12",245.8457794189453],["2018-06-13",245.06121826171875],["2018-06-14",245.67823791503906],["2018-06-15",245.36483764648438],["2018-06-18",244.86016845703125],["2018-06-19",243.92172241210938],["2018-06-20",244.33786010742188],["2018-06-21",242.80604553222656],["2018-06-22",243.2488555908203],["2018-06-25",239.9375],["2018-06-26",240.4686737060547],["2018-06-27",238.47657775878906],["2018-06-28",239.84011840820312],["2018-06-29",240.1853485107422],["2018-07-02",240.69888305664062],["2018-07-03",239.84889221191406],["2018-07-05",241.80557250976562],["2018-07-06",243.8509063720703],["2018-07-09",246.04653930664062],["2018-07-10",246.93202209472656],["2018-07-11",245.12571716308594],["2018-07-12",247.3480682373047],["2018-07-13",247.5429229736328],["2018-07-16",247.32150268554688],["2018-07-17",248.322021484375],["2018-07-18",248.8443145751953],["2018-07-19",247.9058380126953],["2018-07-20",247.6226043701172],["2018-07-23",248.08290100097656],["2018-07-24",249.33132934570312],["2018-07-25",251.4561309814453],["2018-07-26",250.86302185058594],["2018-07-27",249.16311645507812],["2018-07-30",247.8616180419922],["2018-07-31",249.08335876464844],["2018-08-01",248.66737365722656],["2018-08-02",250.02186584472656],["2018-08-03",251.09324645996094],["2018-08-06",252.0140380859375],["2018-08-07",252.84629821777344],["2018-08-08",252.74005126953125],["2018-08-09",252.3946533203125],["2018-08-10",250.7036590576172],["2018-08-13",249.76513671875],["2018-08-14",251.35894775390625],["2018-08-15",249.4818115234375],["2018-08-16",251.50051879882812],["2018-08-17",252.3858642578125],["2018-08-20",252.92591857910156],["2018-08-21",253.5191650390625],["2018-08-22",253.36865234375],["2018-08-23",253.0322723388672],["2018-08-24",254.55502319335938],["2018-08-27",256.5648193359375],["2018-08-28",256.68890380859375],["2018-08-29",258.07000732421875],["2018-08-30",257.0252685546875],["2018-08-31",257.0340576171875],["2018-09-04",256.5914306640625],["2018-09-05",255.9008331298828],["2018-09-06",255.13052368164062],["2018-09-07",254.63473510742188],["2018-09-10",255.07742309570312],["2018-09-11",255.91845703125],["2018-09-12",255.98048400878906],["2018-09-13",257.49456787109375],["2018-09-14",257.5387268066406],["2018-09-17",256.17523193359375],["2018-09-18",257.56536865234375],["2018-09-19",257.8398742675781],["2018-09-20",259.92926025390625],["2018-09-21",259.69183349609375],["2018-09-24",258.8292236328125],["2018-09-25",258.5889587402344],["2018-09-26",257.8151550292969],["2018-09-27",258.53558349609375],["2018-09-28",258.5622863769531],["2018-10-01",259.4605712890625],["2018-10-02",259.30938720703125],["2018-10-03",259.45159912109375],["2018-10-04",257.42388916015625],["2018-10-05",255.98309326171875],["2018-10-08",255.98309326171875],["2018-10-09",255.60960388183594],["2018-10-10",247.51622009277344],["2018-10-11",242.06419372558594],["2018-10-12",245.42604064941406],["2018-10-15",244.0475616455078],["2018-10-16",249.3837432861328],["2018-10-17",249.42828369140625],["2018-10-18",245.8262939453125],["2018-10-19",245.69288635253906],["2018-10-22",244.59007263183594],["2018-10-23",243.3449249267578],["2018-10-24",235.97193908691406],["2018-10-25",240.20535278320312],["2018-10-26",235.98080444335938],["2018-10-29",234.67340087890625],["2018-10-30",238.1509552001953],["2018-10-31",240.69459533691406],["2018-11-01",243.25601196289062],["2018-11-02",241.81517028808594],["2018-11-05",243.14926147460938],["2018-11-06",244.6879119873047],["2018-11-07",249.9264678955078],["2018-11-08",249.47271728515625],["2018-11-09",247.035888671875],["2018-11-12",242.41998291015625],["2018-11-13",241.9663543701172],["2018-11-14",240.3122100830078],["2018-11-15",242.82012939453125],["2018-11-16",243.45164489746094],["2018-11-19",239.3337860107422],["2018-11-20",234.90463256835938],["2018-11-21",235.70513916015625],["2018-11-23",234.130859375],["2018-11-26",237.91073608398438],["2018-11-27",238.71119689941406],["2018-11-28",244.20762634277344],["2018-11-29",243.67401123046875],["2018-11-30",245.15927124023438],["2018-12-03",248.40553283691406],["2018-12-04",240.3565673828125],["2018-12-06",239.99191284179688],["2018-12-07",234.4154815673828],["2018-12-10",234.86019897460938],["2018-12-11",234.9135284423828],["2018-12-12",236.096435546875],["2018-12-13",236.016357421875],["2018-12-14",231.65838623046875],["2018-12-17",227.11361694335938],["2018-12-18",226.8645782470703],["2018-12-19",223.4671630859375],["2018-12-20",219.82955932617188],["2018-12-21",215.3253631591797],["2018-12-24",209.63575744628906],["2018-12-26",220.22763061523438],["2018-12-27",221.9183807373047],["2018-12-28",221.6321258544922],["2018-12-31",223.57339477539062],["2019-01-02",223.8059844970703],["2019-01-03",218.46533203125],["2019-01-04",225.78297424316406],["2019-01-07",227.56321716308594],["2019-01-08",229.7012176513672],["2019-01-09",230.77474975585938],["2019-01-10",231.5888214111328],["2019-01-11",231.67825317382812],["2019-01-14",230.2648162841797],["2019-01-15",232.9038543701172],["2019-01-16",233.46742248535156],["2019-01-17",235.23866271972656],["2019-01-18",238.36972045898438],["2019-01-22",235.149169921875],["2019-01-23",235.64125061035156],["2019-01-24",235.76641845703125],["2019-01-25",237.76138305664062],["2019-01-28",235.95437622070312],["2019-01-29",235.64125061035156],["2019-01-30",239.37161254882812],["2019-01-31",241.47390747070312],["2019-02-01",241.59017944335938],["2019-02-04",243.28993225097656],["2019-02-05",244.3097381591797],["2019-02-06",243.9876708984375],["2019-02-07",241.6617889404297],["2019-02-08",241.95693969726562],["2019-02-11",242.0911865234375],["2019-02-12",245.2042694091797],["2019-02-13",246.00048828125],["2019-02-14",245.45469665527344],["2019-02-15",248.129638671875],["2019-02-19",248.55894470214844],["2019-02-20",249.0599365234375],["2019-02-21",248.17430114746094],["2019-02-22",249.71298217773438],["2019-02-25",250.05296325683594],["2019-02-26",249.8740234375],["2019-02-27",249.76663208007812],["2019-02-28",249.30148315429688],["2019-03-01",250.85809326171875],["2019-03-04",249.94554138183594],["2019-03-05",249.605712890625],["2019-03-06",248.0938262939453],["2019-03-07",246.01840209960938],["2019-03-08",245.52633666992188],["2019-03-11",249.08676147460938],["2019-03-12",250.0260772705078],["2019-03-13",251.68106079101562],["2019-03-14",251.52008056640625],["2019-03-15",252.7627410888672],["2019-03-18",253.67916870117188],["2019-03-19",253.7421112060547],["2019-03-20",252.97828674316406],["2019-03-21",255.83567810058594],["2019-03-22",250.9116668701172],["2019-03-25",250.72308349609375],["2019-03-26",252.59207153320312],["2019-03-27",251.27114868164062],["2019-03-28",252.22361755371094],["2019-03-29",253.8139190673828],["2019-04-01",256.82403564453125],["2019-04-02",256.9498291015625],["2019-04-03",257.3540954589844],["2019-04-04",258.03704833984375],["2019-04-05",259.2860412597656],["2019-04-08",259.4836120605469],["2019-04-09",258.1537780761719],["2019-04-10",259.03436279296875],["2019-04-11",258.9624938964844],["2019-04-12",260.714599609375],["2019-04-15",260.5439147949219],["2019-04-16",260.714599609375],["2019-04-17",260.0766296386719],["2019-04-18",260.5888366699219],["2019-04-22",260.8134460449219],["2019-04-23",263.15850830078125],["2019-04-24",262.57452392578125],["2019-04-25",262.41278076171875],["2019-04-26",263.63482666015625],["2019-04-29",264.0480651855469],["2019-04-30",264.1828918457031],["2019-05-01",262.19720458984375],["2019-05-02",261.6310729980469],["2019-05-03",264.1918640136719],["2019-05-06",263.1046142578125],["2019-05-07",258.71087646484375],["2019-05-08",258.35150146484375],["2019-05-09",257.5697937011719],["2019-05-10",258.8636169433594],["2019-05-13",252.35833740234375],["2019-05-14",254.64065551757812],["2019-05-15",256.13214111328125],["2019-05-16",258.5043029785156],["2019-05-17",256.8329772949219],["2019-05-20",255.1348876953125],["2019-05-21",257.4350280761719],["2019-05-22",256.64434814453125],["2019-05-23",253.5084686279297],["2019-05-24",254.08355712890625],["2019-05-28",251.7204132080078],["2019-05-29",250.03121948242188],["2019-05-30",250.7141571044922],["2019-05-31",247.33566284179688],["2019-06-03",246.7067413330078],["2019-06-04",252.06179809570312],["2019-06-05",254.24526977539062],["2019-06-06",255.8984832763672],["2019-06-07",258.45928955078125],["2019-06-10",259.645263671875],["2019-06-11",259.5824279785156],["2019-06-12",259.12420654296875],["2019-06-13",260.1933898925781],["2019-06-14",259.9060363769531],["2019-06-17",260.0048522949219],["2019-06-18",262.727294921875],["2019-06-19",263.3202819824219],["2019-06-20",265.83624267578125],["2019-06-21",265.4496765136719],["2019-06-24",265.12469482421875],["2019-06-25",262.5243835449219],["2019-06-26",262.2626037597656],["2019-06-27",263.1925354003906],["2019-06-28",264.546875],["2019-07-01",266.9486083984375],["2019-07-02",267.6436767578125],["2019-07-03",269.7835693359375],["2019-07-05",269.4766845703125],["2019-07-08",267.9958190917969],["2019-07-09",268.3298645019531],["2019-07-10",269.6119689941406],["2019-07-11",270.2440185546875],["2019-07-12",271.45391845703125],["2019-07-15",271.544189453125],["2019-07-16",270.66839599609375],["2019-07-17",268.826416015625],["2019-07-18",269.81072998046875],["2019-07-19",268.3118591308594],["2019-07-22",268.97100830078125],["2019-07-23",270.8941650390625],["2019-07-24",272.16729736328125],["2019-07-25",270.8670349121094],["2019-07-26",272.6819152832031],["2019-07-29",272.185302734375],["2019-07-30",271.5171813964844],["2019-07-31",268.5466003417969],["2019-08-01",266.2081298828125],["2019-08-02",264.2037048339844],["2019-08-05",256.2583312988281],["2019-08-06",259.8518371582031],["2019-08-07",260.0054016113281],["2019-08-08",265.1065673828125],["2019-08-09",263.30084228515625],["2019-08-12",260.0956726074219],["2019-08-13",264.1405029296875],["2019-08-14",256.3305358886719],["2019-08-15",257.0076904296875],["2019-08-16",260.79986572265625],["2019-08-19",263.94189453125],["2019-08-20",261.91943359375],["2019-08-21",264.05035400390625],["2019-08-22",263.96893310546875],["2019-08-23",257.18829345703125],["2019-08-26",260.0323181152344],["2019-08-27",259.01214599609375],["2019-08-28",260.8359069824219],["2019-08-29",264.1676330566406],["2019-08-30",264.05035400390625],["2019-09-03",262.5063171386719],["2019-09-04",265.4858703613281],["2019-09-05",268.898681640625],["2019-09-06",269.1064453125],["2019-09-09",269.2419128417969],["2019-09-10",269.1786193847656],["2019-09-11",271.0927734375],["2019-09-12",272.03173828125],["2019-09-13",271.8512878417969],["2019-09-16",271.0115051269531],["2019-09-17",271.6977233886719],["2019-09-18",271.8602600097656],["2019-09-19",271.84222412109375],["2019-09-20",270.5577697753906],["2019-09-23",270.494384765625],["2019-09-24",268.3717956542969],["2019-09-25",269.9590759277344],["2019-09-26",269.39678955078125],["2019-09-27",267.9455261230469],["2019-09-30",269.1880187988281],["2019-10-01",265.98626708984375],["2019-10-02",261.2875671386719],["2019-10-03",263.42828369140625],["2019-10-04",266.9930114746094],["2019-10-07",265.841064453125],["2019-10-08",261.71392822265625],["2019-10-09",264.19927978515625],["2019-10-10",265.98626708984375],["2019-10-11",268.74365234375],["2019-10-14",268.4443054199219],["2019-10-15",271.1020812988281],["2019-10-16",270.6667175292969],["2019-10-17",271.46490478515625],["2019-10-18",270.27655029296875],["2019-10-21",272.10888671875],["2019-10-22",271.2198791503906],["2019-10-23",272.0091552734375],["2019-10-24",272.45361328125],["2019-10-25",273.56927490234375],["2019-10-28",275.1112060546875],["2019-10-29",275.0296936035156],["2019-10-30",275.87322998046875],["2019-10-31",275.1384582519531],["2019-11-01",277.6873474121094],["2019-11-04",278.80303955078125],["2019-11-05",278.49462890625],["2019-11-06",278.55804443359375],["2019-11-07",279.5376892089844],["2019-11-08",280.22705078125],["2019-11-11",279.6917724609375],["2019-11-12",280.2815246582031],["2019-11-13",280.3721618652344],["2019-11-14",280.78033447265625],["2019-11-15",282.8121032714844],["2019-11-18",283.0207824707031],["2019-11-19",282.93914794921875],["2019-11-20",281.88690185546875],["2019-11-21",281.4335021972656],["2019-11-22",282.05926513671875],["2019-11-25",284.245361328125],["2019-11-26",284.8893737792969],["2019-11-27",286.1592102050781],["2019-11-29",285.09796142578125],["2019-12-02",282.6761779785156],["2019-12-03",280.78033447265625],["2019-12-04",282.5128479003906],["2019-12-05",283.0207824707031],["2019-12-06",285.6058654785156],["2019-12-09",284.7079772949219],["2019-12-10",284.39044189453125],["2019-12-11",285.19775390625],["2019-12-12",287.65594482421875],["2019-12-13",287.82818603515625],["2019-12-16",289.8056640625],["2019-12-17",289.8691101074219],["2019-12-18",289.88720703125],["2019-12-19",291.0755310058594],["2019-12-20",292.3515930175781],["2019-12-23",292.7983093261719],["2019-12-24",292.8074035644531],["2019-12-26",294.3660583496094],["2019-12-27",294.29315185546875],["2019-12-30",292.6706237792969],["2019-12-31",293.3815612792969],["2020-01-02",296.125244140625],["2020-01-03",293.8829650878906],["2020-01-06",295.0041198730469],["2020-01-07",294.17462158203125],["2020-01-08",295.7424011230469],["2020-01-09",297.747802734375],["2020-01-10",296.8909606933594],["2020-01-13",298.932861328125],["2020-01-14",298.4769287109375],["2020-01-15",299.15155029296875],["2020-01-16",301.6400146484375],["2020-01-17",302.5788879394531],["2020-01-21",301.98638916015625],["2020-01-22",302.0228271484375],["2020-01-23",302.36920166015625],["2020-01-24",299.6802062988281],["2020-01-27",294.8765563964844],["2020-01-28",297.9665832519531],["2020-01-29",297.7204895019531],["2020-01-30",298.6866760253906],["2020-01-31",293.2631530761719],["2020-02-03",295.44158935546875],["2020-02-04",299.9445495605469],["2020-02-05",303.4082946777344],["2020-02-06",304.4292907714844],["2020-02-07",302.8067321777344],["2020-02-10",305.0672302246094],["2020-02-11",305.595947265625],["2020-02-12",307.5648498535156],["2020-02-13",307.2366638183594],["2020-02-14",307.7289123535156],["2020-02-18",306.93597412109375],["2020-02-19",308.4034729003906],["2020-02-20",307.1364440917969],["2020-02-21",303.9734802246094],["2020-02-24",293.89208984375],["2020-02-25",284.9864501953125],["2020-02-26",283.93829345703125],["2020-02-27",271.1861572265625],["2020-02-28",270.0467529296875],["2020-03-02",281.74151611328125],["2020-03-03",273.67449951171875],["2020-03-04",285.17791748046875],["2020-03-05",275.6982116699219],["2020-03-06",271.1404724121094],["2020-03-09",249.9659423828125],["2020-03-10",262.900390625],["2020-03-11",250.08445739746094],["2020-03-12",226.1570587158203],["2020-03-13",245.4904022216797],["2020-03-16",218.62794494628906],["2020-03-17",230.43212890625],["2020-03-18",218.7646484375],["2020-03-19",219.22950744628906],["2020-03-20",209.78199768066406],["2020-03-23",204.41827392578125],["2020-03-24",222.939208984375],["2020-03-25",226.27664184570312],["2020-03-26",239.48887634277344],["2020-03-27",232.35557556152344],["2020-03-30",239.90142822265625],["2020-03-31",236.32566833496094],["2020-04-01",225.68980407714844],["2020-04-02",230.89773559570312],["2020-04-03",227.560302734375],["2020-04-06",242.84463500976562],["2020-04-07",243.0921630859375],["2020-04-08",251.25244140625],["2020-04-09",255.075927734375],["2020-04-13",252.74684143066406],["2020-04-14",260.2012023925781],["2020-04-15",254.6724853515625],["2020-04-16",255.90098571777344],["2020-04-17",262.8143310546875],["2020-04-20",258.18408203125],["2020-04-21",250.34474182128906],["2020-04-22",255.90098571777344],["2020-04-23",255.8826904296875],["2020-04-24",259.4493713378906],["2020-04-27",263.1902160644531],["2020-04-28",261.9799499511719],["2020-04-29",268.83819580078125],["2020-04-30",266.33514404296875],["2020-05-01",259.2843933105469],["2020-05-04",259.99945068359375],["2020-05-05",262.4017333984375],["2020-05-06",260.6228942871094],["2020-05-07",263.7677917480469],["2020-05-08",268.1322021484375],["2020-05-11",268.1872253417969],["2020-05-12",262.8418273925781],["2020-05-13",258.1932067871094],["2020-05-14",261.283203125],["2020-05-15",262.48419189453125],["2020-05-18",270.4793395996094],["2020-05-19",267.70123291015625],["2020-05-20",272.2489318847656],["2020-05-21",270.369384765625],["2020-05-22",270.88275146484375],["2020-05-26",274.22021484375],["2020-05-27",278.3003845214844],["2020-05-28",277.7868957519531],["2020-05-29",279.0246887207031],["2020-06-01",280.1524353027344],["2020-06-02",282.4721984863281],["2020-06-03",286.2314758300781],["2020-06-04",285.4795837402344],["2020-06-05",292.7962341308594],["2020-06-08",296.3354187011719],["2020-06-09",294.1257629394531],["2020-06-10",292.484619140625],["2020-06-11",275.6230773925781],["2020-06-12",278.92388916015625],["2020-06-15",281.5277404785156],["2020-06-16",286.946533203125],["2020-06-17",285.754638671875],["2020-06-18",285.8646545410156],["2020-06-19",284.23095703125],["2020-06-22",286.05438232421875],["2020-06-23",287.37127685546875],["2020-06-24",280.0408020019531],["2020-06-25",283.0429992675781],["2020-06-26",276.32025146484375],["2020-06-29",280.3815612792969],["2020-06-30",283.9730529785156],["2020-07-01",285.9622802734375],["2020-07-02",287.53704833984375],["2020-07-06",291.9757995605469],["2020-07-07",288.9645080566406],["2020-07-08",291.1746826171875],["2020-07-09",289.51690673828125],["2020-07-10",292.47320556640625],["2020-07-13",289.9405822753906],["2020-07-14",293.69781494140625],["2020-07-15",296.396240234375],["2020-07-16",295.42010498046875],["2020-07-17",296.2764892578125],["2020-07-20",298.6708984375],["2020-07-21",299.3063049316406],["2020-07-22",301.0100402832031],["2020-07-23",297.4184875488281],["2020-07-24",295.5029296875],["2020-07-27",297.6578674316406],["2020-07-28",295.7700500488281],["2020-07-29",299.4075622558594],["2020-07-30",298.3393249511719],["2020-07-31",300.6969299316406],["2020-08-03",302.78741455078125],["2020-08-04",303.9568786621094],["2020-08-05",305.8447265625],["2020-08-06",307.8891906738281],["2020-08-07",308.1101989746094],["2020-08-10",309.0310974121094],["2020-08-11",306.480224609375],["2020-08-12",310.7532958984375],["2020-08-13",310.1914978027344],["2020-08-14",310.2007141113281],["2020-08-17",311.1861267089844],["2020-08-18",311.8583068847656],["2020-08-19",310.5599060058594],["2020-08-20",311.52685546875],["2020-08-21",312.6319580078125],["2020-08-24",315.7998962402344],["2020-08-25",316.9049377441406],["2020-08-26",320.08209228515625],["2020-08-27",320.781982421875],["2020-08-28",322.8541259765625],["2020-08-31",321.6845703125],["2020-09-01",324.7142639160156],["2020-09-02",329.4109802246094],["2020-09-03",318.07452392578125],["2020-09-04",315.4775695800781],["2020-09-08",306.8577575683594],["2020-09-09",312.91748046875],["2020-09-10",307.48394775390625],["2020-09-11",307.64056396484375],["2020-09-14",311.692626953125],["2020-09-15",313.2674255371094],["2020-09-16",312.0241394042969],["2020-09-17",309.2798156738281],["2020-09-18",305.7190856933594],["2020-09-21",302.3166809082031],["2020-09-22",305.3955383300781],["2020-09-23",298.31317138671875],["2020-09-24",299.1082763671875],["2020-09-25",303.9439392089844],["2020-09-28",308.99224853515625],["2020-09-29",307.3094787597656],["2020-09-30",309.6394958496094],["2020-10-01",311.6273498535156],["2020-10-02",308.6687316894531],["2020-10-05",314.1423034667969],["2020-10-06",309.6763916015625],["2020-10-07",315.0669250488281],["2020-10-08",317.8591613769531],["2020-10-09",320.6976623535156],["2020-10-12",325.85693359375],["2020-10-13",323.7304382324219],["2020-10-14",321.69622802734375],["2020-10-15",321.2987060546875],["2020-10-16",321.1044921875],["2020-10-19",316.22265625],["2020-10-20",317.48931884765625],["2020-10-21",316.88836669921875],["2020-10-22",318.6265869140625],["2020-10-23",319.70831298828125],["2020-10-26",313.8002624511719],["2020-10-27",312.7183837890625],["2020-10-28",302.02996826171875],["2020-10-29",305.09979248046875],["2020-10-30",301.9190368652344],["2020-11-02",305.3031005859375],["2020-11-03",310.6934814453125],["2020-11-04",317.63726806640625],["2020-11-05",323.8321228027344],["2020-11-06",323.7581481933594],["2020-11-09",327.826416015625],["2020-11-10",327.3455505371094],["2020-11-11",329.77728271484375],["2020-11-12",326.57818603515625],["2020-11-13",331.0994873046875],["2020-11-16",335.232421875],["2020-11-17",333.429443359375],["2020-11-18",329.4167175292969],["2020-11-19",330.8035888671875],["2020-11-20",328.5382995605469],["2020-11-23",330.5076599121094],["2020-11-24",335.83343505859375],["2020-11-25",335.315673828125],["2020-11-27",336.24945068359375],["2020-11-30",334.7608642578125],["2020-12-01",338.4223327636719],["2020-12-02",339.13421630859375],["2020-12-03",339.041748046875],["2020-12-04",341.9635009765625],["2020-12-07",341.2607421875],["2020-12-08",342.2593994140625],["2020-12-09",339.1896667480469],["2020-12-10",339.07879638671875],["2020-12-11",338.6811218261719],["2020-12-14",337.16485595703125],["2020-12-15",341.72308349609375],["2020-12-16",342.2593994140625],["2020-12-17",344.1733093261719],["2020-12-18",342.79901123046875],["2020-12-21",341.5733337402344],["2020-12-22",340.9976501464844],["2020-12-23",341.30413818359375],["2020-12-24",342.6319580078125],["2020-12-28",345.575439453125],["2020-12-29",344.9161376953125],["2020-12-30",345.4081726074219],["2020-12-31",347.16314697265625],["2021-01-04",342.4369201660156],["2021-01-05",344.79541015625],["2021-01-06",346.8568420410156],["2021-01-07",352.0102233886719],["2021-01-08",354.0157775878906],["2021-01-11",351.62945556640625],["2021-01-12",351.7037658691406],["2021-01-13",352.6509094238281],["2021-01-14",351.4158935546875],["2021-01-15",348.8531494140625],["2021-01-19",351.59228515625],["2021-01-20",356.45794677734375],["2021-01-21",356.78289794921875],["2021-01-22",355.5201416015625],["2021-01-25",356.9221496582031],["2021-01-26",356.3650817871094],["2021-01-27",347.6553649902344],["2021-01-28",350.6452331542969],["2021-01-29",343.6254577636719],["2021-02-01",349.34527587890625],["2021-02-02",354.28509521484375],["2021-02-03",354.563720703125],["2021-02-04",358.5935363769531],["2021-02-05",360.00494384765625],["2021-02-08",362.60479736328125],["2021-02-09",362.36334228515625],["2021-02-10",362.20556640625],["2021-02-11",362.7906188964844],["2021-02-12",364.5826416015625],["2021-02-16",364.2669982910156],["2021-02-17",364.35052490234375],["2021-02-18",362.79986572265625],["2021-02-19",362.1591796875],["2021-02-22",359.37353515625],["2021-02-23",359.8099670410156],["2021-02-24",363.7747497558594],["2021-02-25",355.0094299316406],["2021-02-26",353.18017578125],["2021-03-01",361.7413635253906],["2021-03-02",358.9185485839844],["2021-03-03",354.1644287109375],["2021-03-04",349.78173828125],["2021-03-05",356.2165222167969],["2021-03-08",354.4429626464844],["2021-03-09",359.5035095214844],["2021-03-10",361.7413635253906],["2021-03-11",365.40911865234375],["2021-03-12",365.9012145996094],["2021-03-15",368.0831604003906],["2021-03-16",367.61895751953125],["2021-03-17",368.87255859375],["2021-03-18",363.5055236816406],["2021-03-19",362.8328857421875],["2021-03-22",365.7301940917969],["2021-03-23",362.8515319824219],["2021-03-24",361.0070495605469],["2021-03-25",363.037841796875],["2021-03-26",368.88824462890625],["2021-03-29",368.7019348144531],["2021-03-30",367.7237243652344],["2021-03-31",369.2143249511719],["2021-04-01",373.2013854980469],["2021-04-05",378.5580139160156],["2021-04-06",378.3344421386719],["2021-04-07",378.77227783203125],["2021-04-08",380.5702209472656],["2021-04-09",383.33709716796875],["2021-04-12",383.47686767578125],["2021-04-13",384.6133117675781],["2021-04-14",383.29986572265625],["2021-04-15",387.41741943359375],["2021-04-16",388.7123107910156],["2021-04-19",386.8025817871094],["2021-04-20",383.97064208984375],["2021-04-21",387.6037292480469],["2021-04-22",384.0637512207031],["2021-04-23",388.22784423828125],["2021-04-26",389.038330078125],["2021-04-27",388.95452880859375],["2021-04-28",388.8427429199219],["2021-04-29",391.3207092285156],["2021-04-30",388.7496032714844],["2021-05-03",389.5880126953125],["2021-05-04",387.18450927734375],["2021-05-05",387.30560302734375],["2021-05-06",390.3984680175781],["2021-05-07",393.2397766113281],["2021-05-10",389.3457946777344],["2021-05-11",385.8709716796875],["2021-05-12",377.6731262207031],["2021-05-13",382.2098388671875],["2021-05-14",388.07879638671875],["2021-05-17",387.0914611816406],["2021-05-18",383.7563171386719],["2021-05-19",382.75018310546875],["2021-05-20",386.8677978515625],["2021-05-21",386.5511169433594],["2021-05-24",390.4917907714844],["2021-05-25",389.6252746582031],["2021-05-26",390.3984680175781],["2021-05-27",390.6033630371094],["2021-05-28",391.3021240234375],["2021-06-01",390.95745849609375],["2021-06-02",391.5722961425781],["2021-06-03",390.11895751953125],["2021-06-04",393.68695068359375],["2021-06-07",393.3050231933594],["2021-06-08",393.3888854980469],["2021-06-09",392.80194091796875],["2021-06-10",394.62786865234375],["2021-06-11",395.2798156738281],["2021-06-14",396.16497802734375],["2021-06-15",395.4384460449219],["2021-06-16",393.23052978515625],["2021-06-17",393.10015869140625],["2021-06-18",387.7969970703125],["2021-06-21",393.3486633300781],["2021-06-22",395.45166015625],["2021-06-23",394.9748840332031],["2021-06-24",397.3115234375],["2021-06-25",398.7228088378906],["2021-06-28",399.52655029296875],["2021-06-29",399.7415466308594],["2021-06-30",400.0780334472656],["2021-07-01",402.29315185546875],["2021-07-02",405.36798095703125],["2021-07-06",404.6296691894531],["2021-07-07",406.0596618652344],["2021-07-08",402.7510986328125],["2021-07-09",407.05035400390625],["2021-07-12",408.50848388671875],["2021-07-13",407.11578369140625],["2021-07-14",407.7232666015625],["2021-07-15",406.3307800292969],["2021-07-16",403.14361572265625],["2021-07-19",397.1900329589844],["2021-07-20",402.8819580078125],["2021-07-21",406.14385986328125],["2021-07-22",406.9942626953125],["2021-07-23",411.1814880371094],["2021-07-26",412.1908264160156],["2021-07-27",410.312255859375],["2021-07-28",410.1440124511719],["2021-07-29",411.844970703125],["2021-07-30",409.844970703125],["2021-08-02",408.9850158691406],["2021-08-03",412.3123474121094],["2021-08-04",410.2842102050781],["2021-08-05",412.88250732421875],["2021-08-06",413.56475830078125],["2021-08-09",413.2282409667969],["2021-08-10",413.74237060546875],["2021-08-11",414.77044677734375],["2021-08-12",416.0134582519531],["2021-08-13",416.7705383300781],["2021-08-16",417.7518615722656],["2021-08-17",415.0134582519531],["2021-08-18",410.4710693359375],["2021-08-19",411.1067199707031],["2021-08-20",414.37786865234375],["2021-08-23",418.02294921875],["2021-08-24",418.6865539550781],["2021-08-25",419.5650634765625],["2021-08-26",417.08831787109375],["2021-08-27",420.8175048828125],["2021-08-30",422.6680908203125],["2021-08-31",422.0419006347656],["2021-09-01",422.2661437988281],["2021-09-02",423.5652770996094],["2021-09-03",423.4624938964844],["2021-09-07",421.9483947753906],["2021-09-08",421.43438720703125],["2021-09-09",419.6305236816406],["2021-09-10",416.32196044921875],["2021-09-13",417.38739013671875],["2021-09-14",415.13494873046875],["2021-09-15",418.6024169921875],["2021-09-16",417.9388122558594],["2021-09-17",413.8676452636719],["2021-09-20",406.96673583984375],["2021-09-21",406.58233642578125],["2021-09-22",410.5484619140625],["2021-09-23",415.5366516113281],["2021-09-24",416.22113037109375],["2021-09-27",415.0303955078125],["2021-09-28",406.66668701171875],["2021-09-29",407.3511962890625],["2021-09-30",402.37237548828125],["2021-10-01",407.1542663574219],["2021-10-04",401.903564453125],["2021-10-05",406.08538818359375],["2021-10-06",407.7730407714844],["2021-10-07",411.298583984375],["2021-10-08",410.5484619140625],["2021-10-11",407.576171875],["2021-10-12",406.572998046875],["2021-10-13",408.0356140136719],["2021-10-14",414.8990478515625],["2021-10-15",418.058837890625],["2021-10-18",419.2964782714844],["2021-10-19",422.5313720703125],["2021-10-20",424.19097900390625],["2021-10-21",425.2972412109375],["2021-10-22",424.8565979003906],["2021-10-25",427.1350402832031],["2021-10-26",427.51947021484375],["2021-10-27",425.6255187988281],["2021-10-28",429.7322998046875],["2021-10-29",430.60430908203125],["2021-11-01",431.3450622558594],["2021-11-02",433.0889587402344],["2021-11-03",435.733154296875],["2021-11-04",437.7864685058594],["2021-11-05",439.3053894042969],["2021-11-08",439.68048095703125],["2021-11-09",438.2271728515625],["2021-11-10",434.70172119140625],["2021-11-11",434.8423156738281],["2021-11-12",438.12396240234375],["2021-11-15",438.2740783691406],["2021-11-16",440.00872802734375],["2021-11-17",438.9397888183594],["2021-11-18",440.4305725097656],["2021-11-19",439.6429748535156],["2021-11-22",438.40533447265625],["2021-11-23",438.98663330078125],["2021-11-24",440.15869140625],["2021-11-26",430.34173583984375],["2021-11-29",435.6205139160156],["2021-11-30",427.1444091796875],["2021-12-01",422.4000244140625],["2021-12-02",428.86968994140625],["2021-12-03",425.13787841796875],["2021-12-06",430.1730041503906],["2021-12-07",439.071044921875],["2021-12-08",440.233642578125],["2021-12-09",437.2614440917969],["2021-12-10",441.3775634765625],["2021-12-13",437.4676818847656],["2021-12-14",434.45782470703125],["2021-12-15",441.2463684082031],["2021-12-16",437.355224609375],["2021-12-17",432.700439453125],["2021-12-20",428.099365234375],["2021-12-21",435.7020263671875],["2021-12-22",440.0584716796875],["2021-12-23",442.7965393066406],["2021-12-27",449.06304931640625],["2021-12-28",448.696044921875],["2021-12-29",449.27008056640625],["2021-12-30",448.02801513671875],["2021-12-31",446.8988342285156],["2022-01-03",449.4864807128906],["2022-01-04",449.33587646484375],["2022-01-05",440.707763671875],["2022-01-06",440.29364013671875],["2022-01-07",438.5530090332031],["2022-01-10",438.0072021484375],["2022-01-11",441.9967041015625],["2022-01-12",443.191650390625],["2022-01-13",437.0851135253906],["2022-01-14",437.263916015625],["2022-01-18",429.52008056640625],["2022-01-19",425.0601806640625],["2022-01-20",420.3556213378906],["2022-01-21",412.1037902832031],["2022-01-24",413.8538818359375],["2022-01-25",408.80108642578125],["2022-01-26",407.7755432128906],["2022-01-27",405.7619323730469],["2022-01-28",415.83917236328125],["2022-01-31",423.3289489746094],["2022-02-01",426.1893615722656],["2022-02-02",430.329345703125],["2022-02-03",420.2144470214844],["2022-02-04",422.1904602050781],["2022-02-07",420.8354797363281],["2022-02-08",424.2980651855469],["2022-02-09",430.5080871582031],["2022-02-10",422.7737731933594],["2022-02-11",414.43719482421875],["2022-02-14",413.0822448730469],["2022-02-15",419.7439880371094],["2022-02-16",420.2144470214844],["2022-02-17",411.2380676269531],["2022-02-18",408.5753173828125],["2022-02-22",404.19061279296875],["2022-02-23",397.02081298828125],["2022-02-24",402.9956359863281],["2022-02-25",411.8873291015625],["2022-02-28",410.8335266113281],["2022-03-01",404.5763854980469],["2022-03-02",412.01904296875],["2022-03-03",409.96783447265625],["2022-03-04",406.63702392578125],["2022-03-07",394.6496887207031],["2022-03-08",391.65753173828125],["2022-03-09",402.15826416015625],["2022-03-10",400.3422546386719],["2022-03-11",395.2518615722656],["2022-03-14",392.36328125],["2022-03-15",400.9914855957031],["2022-03-16",409.88311767578125],["2022-03-17",415.01116943359375],["2022-03-18",419.55670166015625],["2022-03-21",419.4339904785156],["2022-03-22",424.3420104980469],["2022-03-23",418.8771057128906],["2022-03-24",425.1914367675781],["2022-03-25",427.2679138183594],["2022-03-28",430.30706787109375],["2022-03-29",435.6303405761719],["2022-03-30",432.9403991699219],["2022-03-31",426.2769470214844],["2022-04-01",427.4849548339844],["2022-04-04",431.1470947265625],["2022-04-05",425.70111083984375],["2022-04-06",421.4443664550781],["2022-04-07",423.5680236816406],["2022-04-08",422.4354553222656],["2022-04-11",415.2150573730469],["2022-04-12",413.67657470703125],["2022-04-13",418.4146423339844],["2022-04-14",413.2046203613281],["2022-04-18",413.37457275390625],["2022-04-19",420.0474853515625],["2022-04-20",419.7359924316406],["2022-04-21",413.45947265625],["2022-04-22",402.114501953125],["2022-04-25",404.44580078125],["2022-04-26",392.7326965332031],["2022-04-27",393.83697509765625],["2022-04-28",403.7851257324219],["2022-04-29",388.86297607421875],["2022-05-02",391.20367431640625],["2022-05-03",392.9969787597656],["2022-05-04",404.96490478515625],["2022-05-05",390.5713806152344],["2022-05-06",388.24005126953125],["2022-05-09",375.80963134765625],["2022-05-10",376.67803955078125],["2022-05-11",370.6939697265625],["2022-05-12",370.30706787109375],["2022-05-13",379.16033935546875],["2022-05-16",377.6218566894531],["2022-05-17",385.3896789550781],["2022-05-18",369.85400390625],["2022-05-19",367.5887756347656],["2022-05-20",367.7491760253906],["2022-05-23",374.6298522949219],["2022-05-24",371.7699890136719],["2022-05-25",375.0545959472656],["2022-05-26",382.5486145019531],["2022-05-27",391.9399108886719],["2022-05-31",389.7407531738281],["2022-06-01",386.5882263183594],["2022-06-02",393.9502868652344],["2022-06-03",387.48504638671875],["2022-06-06",388.66473388671875],["2022-06-07",392.3929748535156],["2022-06-08",388.1267395019531],["2022-06-09",378.89605712890625],["2022-06-10",367.9096984863281],["2022-06-13",353.9407958984375],["2022-06-14",352.8742370605469],["2022-06-15",357.9049987792969],["2022-06-16",346.0596923828125],["2022-06-17",346.8057556152344],["2022-06-21",355.53607177734375],["2022-06-22",354.8915100097656],["2022-06-23",358.370361328125],["2022-06-24",369.764404296875],["2022-06-27",368.3519287109375],["2022-06-28",360.8254699707031],["2022-06-29",360.5316162109375],["2022-06-30",357.6025085449219],["2022-07-01",361.384765625],["2022-07-05",362.0672912597656],["2022-07-06",363.29010009765625],["2022-07-07",368.7310485839844],["2022-07-08",368.4278259277344],["2022-07-11",364.2190246582031],["2022-07-12",360.99615478515625],["2022-07-13",359.1003112792969],["2022-07-14",358.2281494140625],["2022-07-15",365.0721740722656],["2022-07-18",362.057861328125],["2022-07-19",371.8403015136719],["2022-07-20",374.2100830078125],["2022-07-21",378.02081298828125],["2022-07-22",374.5133972167969],["2022-07-25",374.96844482421875],["2022-07-26",370.5322265625],["2022-07-27",380.153564453125],["2022-07-28",384.9215087890625],["2022-07-29",390.53326416015625],["2022-08-01",389.3768310546875],["2022-08-02",386.80792236328125],["2022-08-03",392.86517333984375],["2022-08-04",392.5997314453125],["2022-08-05",391.9361877441406],["2022-08-08",391.4811706542969],["2022-08-09",389.9266662597656],["2022-08-10",398.1166076660156],["2022-08-11",398.1166076660156],["2022-08-12",404.8562927246094],["2022-08-15",406.524658203125],["2022-08-16",407.3208923339844],["2022-08-17",404.4298095703125],["2022-08-18",405.6051025390625],["2022-08-19",400.1546630859375],["2022-08-22",391.82244873046875],["2022-08-23",390.8745422363281],["2022-08-24",392.1258239746094],["2022-08-25",397.66162109375],["2022-08-26",384.2012023925781],["2022-08-29",381.6607360839844],["2022-08-30",377.4709167480469],["2022-08-31",374.5987548828125],["2022-09-01",375.7742004394531],["2022-09-02",371.8118591308594],["2022-09-06",370.40899658203125],["2022-09-07",377.0633850097656],["2022-09-08",379.52801513671875],["2022-09-09",385.4240417480469],["2022-09-12",389.5663757324219],["2022-09-13",372.6270751953125],["2022-09-14",374.0489807128906],["2022-09-15",369.80224609375],["2022-09-16",366.9811096191406],["2022-09-19",369.8269958496094],["2022-09-20",365.5818786621094],["2022-09-21",359.2048645019531],["2022-09-22",356.18756103515625],["2022-09-23",350.21966552734375],["2022-09-26",346.75506591796875],["2022-09-27",345.869873046875],["2022-09-28",352.67529296875],["2022-09-29",345.3083190917969],["2022-09-30",339.9685974121094],["2022-10-03",348.9442138671875],["2022-10-04",359.7568054199219],["2022-10-05",358.91925048828125],["2022-10-06",355.21661376953125],["2022-10-07",345.3083190917969],["2022-10-10",342.6717834472656],["2022-10-11",340.5016174316406],["2022-10-12",339.37847900390625],["2022-10-13",348.3351135253906],["2022-10-14",340.39697265625],["2022-10-17",349.1441345214844],["2022-10-18",353.24639892578125],["2022-10-19",350.7431335449219],["2022-10-20",347.8020324707031],["2022-10-21",356.2541809082031],["2022-10-24",360.6134948730469],["2022-10-25",366.37188720703125],["2022-10-26",363.6116027832031],["2022-10-27",361.669921875],["2022-10-28",370.27435302734375],["2022-10-31",367.59979248046875],["2022-11-01",365.9911804199219],["2022-11-02",356.8061828613281],["2022-11-03",353.1322021484375],["2022-11-04",358.21490478515625],["2022-11-07",361.64141845703125],["2022-11-08",363.5926208496094],["2022-11-09",356.1019287109375],["2022-11-10",375.6710510253906],["2022-11-11",379.30706787109375],["2022-11-14",376.0803527832031],["2022-11-15",379.2879943847656],["2022-11-16",376.39453125],["2022-11-17",375.24285888671875],["2022-11-18",376.94659423828125],["2022-11-21",375.5759582519531],["2022-11-22",380.63006591796875],["2022-11-23",383.0286560058594],["2022-11-25",382.9429626464844],["2022-11-28",376.8323669433594],["2022-11-29",376.18511962890625],["2022-11-30",388.0351257324219],["2022-12-01",387.7496337890625],["2022-12-02",387.30230712890625],["2022-12-05",380.3351135253906],["2022-12-06",374.8525695800781],["2022-12-07",374.21490478515625],["2022-12-08",377.1463928222656],["2022-12-09",374.32904052734375],["2022-12-12",379.7258605957031],["2022-12-13",382.60040283203125],["2022-12-14",380.15423583984375],["2022-12-15",370.8549499511719],["2022-12-16",366.47662353515625],["2022-12-19",363.3689880371094],["2022-12-20",363.8662414550781],["2022-12-21",369.3069152832031],["2022-12-22",364.0382995605469],["2022-12-23",366.13238525390625],["2022-12-27",364.6885070800781],["2022-12-28",360.15625],["2022-12-29",366.6391906738281],["2022-12-30",365.67340087890625],["2023-01-03",364.134033203125],["2023-01-04",366.9451904296875],["2023-01-05",362.7570495605469],["2023-01-06",371.07586669921875],["2023-01-09",370.8654479980469],["2023-01-10",373.4663391113281],["2023-01-11",378.18988037109375],["2023-01-12",379.5668029785156],["2023-01-13",381.03924560546875],["2023-01-17",380.34124755859375],["2023-01-18",374.33642578125],["2023-01-19",371.611328125],["2023-01-20",378.53411865234375],["2023-01-23",383.0760192871094],["2023-01-24",382.6648254394531],["2023-01-25",382.8082580566406],["2023-01-26",387.015380859375],["2023-01-27",387.9046325683594],["2023-01-30",383.0376892089844],["2023-01-31",388.669677734375],["2023-02-01",392.8003234863281],["2023-02-02",398.51837158203125],["2023-02-03",394.282470703125],["2023-02-06",391.872802734375],["2023-02-07",396.9980163574219],["2023-02-08",392.65692138671875],["2023-02-09",389.2528381347656],["2023-02-10",390.1612548828125],["2023-02-13",394.7413635253906],["2023-02-14",394.55975341796875],["2023-02-15",395.8410339355469],["2023-02-16",390.3907470703125],["2023-02-17",389.41546630859375],["2023-02-21",381.60345458984375],["2023-02-22",381.0774841308594],["2023-02-23",383.1046447753906],["2023-02-24",379.01220703125],["2023-02-27",380.30303955078125],["2023-02-28",378.8974914550781],["2023-03-01",377.4440612792969],["2023-03-02",380.3794860839844],["2023-03-03",386.47998046875],["2023-03-06",386.7477111816406],["2023-03-07",380.8193359375],["2023-03-08",381.44091796875],["2023-03-09",374.40338134765625],["2023-03-10",369.00091552734375],["2023-03-13",368.4750671386719],["2023-03-14",374.5658874511719],["2023-03-15",372.2232666015625],["2023-03-16",378.75396728515625],["2023-03-17",374.32537841796875],["2023-03-20",377.9246826171875],["2023-03-21",382.8870849609375],["2023-03-22",376.3602294921875],["2023-03-23",377.377685546875],["2023-03-24",379.85400390625],["2023-03-27",380.564208984375],["2023-03-28",379.71002197265625],["2023-03-29",385.22906494140625],["2023-03-30",387.48468017578125],["2023-03-31",392.9460754394531],["2023-04-03",394.44342041015625],["2023-04-04",392.25506591796875],["2023-04-05",391.22802734375],["2023-04-06",392.754150390625],["2023-04-10",393.1572570800781],["2023-04-11",393.2628479003906],["2023-04-12",391.6598815917969],["2023-04-13",396.86224365234375],["2023-04-14",395.892822265625],["2023-04-17",397.31329345703125],["2023-04-18",397.57244873046875],["2023-04-19",397.5053405761719],["2023-04-20",395.3360595703125],["2023-04-21",395.6432800292969],["2023-04-24",396.0559997558594],["2023-04-25",389.7690734863281],["2023-04-26",388.1181335449219],["2023-04-27",395.8448486328125],["2023-04-28",399.2234191894531],["2023-05-01",398.8202819824219],["2023-05-02",394.337890625],["2023-05-03",391.6310729980469],["2023-05-04",388.857177734375],["2023-05-05",396.0559997558594],["2023-05-08",396.16156005859375],["2023-05-09",394.42425537109375],["2023-05-10",396.26715087890625],["2023-05-11",395.5760803222656],["2023-05-12",395.0577697753906],["2023-05-15",396.4206848144531],["2023-05-16",393.77154541015625],["2023-05-17",398.55157470703125],["2023-05-18",402.3908996582031],["2023-05-19",401.8053894042969],["2023-05-22",401.96856689453125],["2023-05-23",397.45733642578125],["2023-05-24",394.5778503417969],["2023-05-25",397.9948425292969],["2023-05-26",403.1491394042969],["2023-05-30",403.3027648925781],["2023-05-31",401.06634521484375],["2023-06-01",404.8768615722656],["2023-06-02",410.7318115234375],["2023-06-05",409.94476318359375],["2023-06-06",410.8373718261719],["2023-06-07",409.4167785644531],["2023-06-08",411.8932189941406],["2023-06-09",412.6322937011719],["2023-06-12",416.3756408691406],["2023-06-13",419.1207580566406],["2023-06-14",419.6198425292969],["2023-06-15",424.8221740722656],["2023-06-16",423.3750915527344],["2023-06-20",421.1785888671875],["2023-06-21",419.02056884765625],["2023-06-22",420.5331726074219],["2023-06-23",417.3538818359375],["2023-06-26",415.648681640625],["2023-06-27",420.20556640625],["2023-06-28",420.4175720214844],["2023-06-29",422.0745849609375],["2023-06-30",427.0552673339844],["2023-07-03",427.54669189453125],["2023-07-05",426.91082763671875],["2023-07-06",423.56781005859375],["2023-07-07",422.4984130859375],["2023-07-10",423.56781005859375],["2023-07-11",426.2653503417969],["2023-07-12",429.69500732421875],["2023-07-13",433.1054382324219],["2023-07-14",432.83575439453125],["2023-07-17",434.33856201171875],["2023-07-18",437.5659484863281],["2023-07-19",438.5390625],["2023-07-20",435.6295471191406],["2023-07-21",435.6295471191406],["2023-07-24",437.5755920410156],["2023-07-25",438.7702941894531],["2023-07-26",438.83770751953125],["2023-07-27",435.92822265625],["2023-07-28",440.196044921875],["2023-07-31",441.0342102050781],["2023-08-01",439.7722473144531],["2023-08-02",433.6546325683594],["2023-08-03",432.411865234375],["2023-08-04",430.45611572265625],["2023-08-07",434.21337890625],["2023-08-08",432.3251037597656],["2023-08-09",429.4349365234375],["2023-08-10",429.5890808105469],["2023-08-11",429.338623046875],["2023-08-14",431.7085266113281],["2023-08-15",426.6796569824219],["2023-08-16",423.5486145019531],["2023-08-17",420.32122802734375],["2023-08-18",420.5234680175781],["2023-08-21",423.259521484375],["2023-08-22",422.1130676269531],["2023-08-23",426.8144836425781],["2023-08-24",420.8992614746094],["2023-08-25",423.86651611328125],["2023-08-28",426.55438232421875],["2023-08-29",432.7200927734375],["2023-08-30",434.50238037109375],["2023-08-31",433.86651611328125],["2023-09-01",434.67578125],["2023-09-05",432.79718017578125],["2023-09-06",429.8876953125],["2023-09-07",428.56787109375],["2023-09-08",429.2133483886719],["2023-09-11",432.0361328125],["2023-09-12",429.6661071777344],["2023-09-13",430.1671142578125],["2023-09-14",433.8761291503906],["2023-09-15",428.648681640625],["2023-09-18",428.90008544921875],["2023-09-19",428.0106506347656],["2023-09-20",424.0757751464844],["2023-09-21",417.0664978027344],["2023-09-22",416.12872314453125],["2023-09-25",417.87860107421875],["2023-09-26",411.7394714355469],["2023-09-27",411.9038391113281],["2023-09-28",414.2917785644531],["2023-09-29",413.2862854003906],["2023-10-02",413.1219482421875],["2023-10-03",407.5918884277344],["2023-10-04",410.5599365234375],["2023-10-05",410.40521240234375],["2023-10-06",415.2779541015625],["2023-10-09",417.9366455078125],["2023-10-10",420.11187744140625],["2023-10-11",421.832763671875],["2023-10-12",419.2611083984375],["2023-10-13",417.1728210449219],["2023-10-16",421.56207275390625],["2023-10-17",421.5427551269531],["2023-10-18",415.9256286621094],["2023-10-19",412.27117919921875],["2023-10-20",407.20513916015625],["2023-10-23",406.4993896484375],["2023-10-24",409.5641174316406],["2023-10-25",403.6860046386719],["2023-10-26",398.85198974609375],["2023-10-27",397.04412841796875],["2023-10-30",401.79107666015625],["2023-10-31",404.3144226074219],["2023-11-01",408.6263732910156],["2023-11-02",416.4573974609375],["2023-11-03",420.2569274902344],["2023-11-06",421.2237548828125],["2023-11-07",422.4225158691406],["2023-11-08",422.7319030761719],["2023-11-09",419.43511962890625],["2023-11-10",425.9803161621094],["2023-11-13",425.5742492675781],["2023-11-14",433.83074951171875],["2023-11-15",434.74920654296875],["2023-11-16",435.281005859375],["2023-11-17",435.82232666015625],["2023-11-20",439.1771240234375],["2023-11-21",438.2199401855469],["2023-11-22",439.91192626953125],["2023-11-24",440.1825256347656],["2023-11-27",439.3898010253906],["2023-11-28",439.82489013671875],["2023-11-29",439.51544189453125],["2023-11-30",441.24603271484375],["2023-12-01",443.8564147949219],["2023-12-04",441.5263977050781],["2023-12-05",441.439453125],["2023-12-06",439.66058349609375],["2023-12-07",443.015380859375],["2023-12-08",444.919921875],["2023-12-11",446.6504821777344],["2023-12-12",448.6904296875],["2023-12-13",454.8779296875],["2023-12-14",456.3377685546875],["2023-12-15",455.5863952636719],["2023-12-18",458.1491394042969],["2023-12-19",460.9350891113281],["2023-12-20",454.54779052734375],["2023-12-21",458.8577880859375],["2023-12-22",459.7799072265625],["2023-12-26",461.7213439941406],["2023-12-27",462.5561828613281],["2023-12-28",462.7309265136719],["2023-12-29",461.391357421875],["2024-01-02",458.8092041015625],["2024-01-03",455.062255859375],["2024-01-04",453.596435546875],["2024-01-05",454.21771240234375],["2024-01-08",460.7021179199219],["2024-01-09",460.003173828125],["2024-01-10",462.6047058105469],["2024-01-11",462.40087890625],["2024-01-12",462.7212219238281],["2024-01-16",461.0224914550781],["2024-01-17",458.45977783203125],["2024-01-18",462.5367431640625],["2024-01-19",468.3028259277344],["2024-01-22",469.2929382324219],["2024-01-23",470.6616516113281],["2024-01-24",471.1761169433594],["2024-01-25",473.73883056640625],["2024-01-26",473.1369934082031],["2024-01-29",476.88397216796875],["2024-01-30",476.5150451660156],["2024-01-31",468.7396240234375],["2024-02-01",474.8746032714844],["2024-02-02",479.873779296875],["2024-02-05",478.1264953613281],["2024-02-06",479.51458740234375],["2024-02-07",483.5139465332031],["2024-02-08",483.72747802734375],["2024-02-09",486.523193359375],["2024-02-12",486.3096008300781],["2024-02-13",479.6116638183594],["2024-02-14",483.97021484375],["2024-02-15",487.3094787597656],["2024-02-16",484.8826599121094],["2024-02-20",482.2132263183594],["2024-02-21",482.6499938964844],["2024-02-22",492.6387023925781],["2024-02-23",492.9784240722656],["2024-02-26",491.1728820800781],["2024-02-27",492.0853271484375],["2024-02-28",491.4350280761719],["2024-02-29",493.20172119140625],["2024-03-01",497.8320007324219],["2024-03-04",497.2981262207031],["2024-03-05",492.32806396484375],["2024-03-06",494.82275390625],["2024-03-07",499.734619140625],["2024-03-08",496.7351379394531],["2024-03-11",496.3079833984375],["2024-03-12",501.64697265625],["2024-03-13",500.8606262207031],["2024-03-14",499.87054443359375],["2024-03-15",496.4381408691406],["2024-03-18",499.38848876953125],["2024-03-19",502.1636657714844],["2024-03-20",506.80841064453125],["2024-03-21",508.4832763671875],["2024-03-22",507.51922607421875],["2024-03-25",506.1170654296875],["2024-03-26",505.1822204589844],["2024-03-27",509.4277038574219],["2024-03-28",509.330322265625],["2024-04-01",508.4441833496094],["2024-04-02",505.2115478515625],["2024-04-03",505.7663879394531],["2024-04-04",499.5930480957031],["2024-04-05",504.8122253417969],["2024-04-08",505.0946044921875],["2024-04-09",505.67889404296875],["2024-04-10",500.61541748046875],["2024-04-11",504.3935241699219],["2024-04-12",497.43133544921875],["2024-04-15",491.1994934082031],["2024-04-16",490.3035888671875],["2024-04-17",487.4018859863281],["2024-04-18",486.39892578125],["2024-04-19",482.1534729003906],["2024-04-22",486.59368896484375],["2024-04-23",492.3679504394531],["2024-04-24",492.13421630859375],["2024-04-25",490.2646179199219],["2024-04-26",494.909423828125],["2024-04-29",496.6621398925781],["2024-04-30",488.7943420410156],["2024-05-01",487.2071838378906],["2024-05-02",491.76422119140625],["2024-05-03",497.85980224609375],["2024-05-06",503.0010681152344],["2024-05-07",503.55615234375],["2024-05-08",503.6047668457031],["2024-05-09",506.50653076171875],["2024-05-10",507.1590270996094],["2024-05-13",507.2270202636719],["2024-05-14",509.55426025390625],["2024-05-15",515.8641357421875],["2024-05-16",514.8026733398438],["2024-05-17",515.542724609375],["2024-05-20",516.13671875],["2024-05-21",517.402587890625],["2024-05-22",515.912841796875],["2024-05-23",512.1444091796875],["2024-05-24",515.5330810546875],["2024-05-28",515.8932495117188],["2024-05-29",512.2807006835938],["2024-05-30",508.88238525390625],["2024-05-31",513.5175170898438],["2024-06-03",513.93603515625],["2024-06-04",514.5106201171875],["2024-06-05",520.625732421875],["2024-06-06",520.6157836914062],["2024-06-07",519.9829711914062],["2024-06-10",521.589599609375],["2024-06-11",522.845703125],["2024-06-12",527.1399536132812],["2024-06-13",528.2013549804688],["2024-06-14",528.5226440429688],["2024-06-17",532.7291259765625],["2024-06-18",534.0826416015625],["2024-06-20",532.6317749023438],["2024-06-21",531.9176635742188],["2024-06-24",530.1886596679688],["2024-06-25",532.2302856445312],["2024-06-26",532.8946533203125],["2024-06-27",533.7346801757812],["2024-06-28",531.63427734375],["2024-07-01",532.728515625],["2024-07-02",536.313720703125],["2024-07-03",538.70703125],["2024-07-05",541.8134765625],["2024-07-08",542.4386596679688],["2024-07-09",542.9661865234375],["2024-07-10",548.3389282226562],["2024-07-11",543.6107788085938],["2024-07-12",547.0396728515625],["2024-07-15",548.5440673828125],["2024-07-16",551.7970581054688],["2024-07-17",544.0602416992188],["2024-07-18",539.8792114257812],["2024-07-19",536.2941284179688],["2024-07-22",541.8232421875],["2024-07-23",540.973388671875],["2024-07-24",528.7135620117188],["2024-07-25",525.958740234375],["2024-07-26",531.8493041992188],["2024-07-29",532.1619262695312],["2024-07-30",529.4657592773438],["2024-07-31",538.072021484375],["2024-08-01",530.452392578125],["2024-08-02",520.5762329101562],["2024-08-05",505.4150695800781],["2024-08-06",510.07476806640625],["2024-08-07",506.66546630859375],["2024-08-08",518.3782348632812],["2024-08-09",520.6641235351562],["2024-08-12",520.9376831054688],["2024-08-13",529.5047607421875],["2024-08-14",531.17529296875],["2024-08-15",540.2796630859375],["2024-08-16",541.4910278320312],["2024-08-19",546.6683959960938],["2024-08-20",545.7794799804688],["2024-08-21",547.6550903320312],["2024-08-22",543.3568725585938],["2024-08-23",549.1301879882812],["2024-08-26",547.8211669921875],["2024-08-27",548.573486328125],["2024-08-28",545.3887939453125],["2024-08-29",545.4375],["2024-08-30",550.6443481445312],["2024-09-03",539.3126831054688],["2024-09-04",538.208740234375],["2024-09-05",536.8997192382812],["2024-09-06",527.8636474609375],["2024-09-09",533.773681640625],["2024-09-10",536.0986328125],["2024-09-11",541.5984497070312],["2024-09-12",546.1605224609375],["2024-09-13",549.0128784179688],["2024-09-16",549.8238525390625],["2024-09-17",550.0485229492188],["2024-09-18",548.4171142578125],["2024-09-19",557.7755126953125],["2024-09-20",556.8113403320312],["2024-09-23",558.2027587890625],["2024-09-24",559.7999267578125],["2024-09-25",558.5652465820312],["2024-09-26",560.7798461914062],["2024-09-27",559.966552734375],["2024-09-30",562.2103881835938],["2024-10-01",557.1738891601562],["2024-10-02",557.4090576171875],["2024-10-03",556.3900146484375],["2024-10-04",561.4461059570312],["2024-10-07",556.370361328125],["2024-10-08",561.63232421875],["2024-10-09",565.5224609375],["2024-10-10",564.5327758789062],["2024-10-11",567.9132080078125],["2024-10-14",572.557861328125],["2024-10-15",568.1092529296875],["2024-10-16",570.5784912109375],["2024-10-17",570.6275024414062],["2024-10-18",572.8224487304688],["2024-10-21",571.8817138671875],["2024-10-22",571.5780639648438],["2024-10-23",566.3552856445312],["2024-10-24",567.5802001953125],["2024-10-25",567.3840942382812],["2024-10-28",569.1381225585938],["2024-10-29",570.0592041015625],["2024-10-30",568.334716796875],["2024-10-31",557.1934814453125],["2024-11-01",559.5452270507812],["2024-11-04",558.33984375],["2024-11-05",565.0912475585938],["2024-11-06",579.1426391601562],["2024-11-07",583.62060546875],["2024-11-08",586.148681640625],["2024-11-11",586.7072143554688],["2024-11-12",584.8847045898438],["2024-11-13",585.1688842773438],["2024-11-14",581.4060668945312],["2024-11-15",573.9590454101562],["2024-11-18",576.310791015625],["2024-11-19",578.4175415039062],["2024-11-20",578.6134643554688],["2024-11-21",581.7196044921875],["2024-11-22",583.5226440429688],["2024-11-25",585.5020141601562],["2024-11-26",588.5591430664062],["2024-11-27",586.7758178710938],["2024-11-29",590.4209594726562],["2024-12-02",591.4791870117188],["2024-12-03",591.75341796875],["2024-12-04",595.4280395507812],["2024-12-05",594.4481201171875],["2024-12-06",595.5750732421875],["2024-12-09",592.5079345703125],["2024-12-10",590.6658935546875],["2024-12-11",595.2320556640625],["2024-12-12",592.1650390625],["2024-12-13",592.0475463867188],["2024-12-16",594.5756225585938],["2024-12-17",592.1257934570312],["2024-12-18",574.4784545898438],["2024-12-19",574.3019409179688],["2024-12-20",581.1998901367188],["2024-12-23",584.6803588867188],["2024-12-24",591.1790771484375],["2024-12-26",591.218505859375],["2024-12-27",584.9949340820312],["2024-12-30",578.3192138671875],["2024-12-31",576.2152099609375],["2025-01-02",574.7994995117188],["2025-01-03",581.9864501953125],["2025-01-06",585.339111328125],["2025-01-07",578.7223510742188],["2025-01-08",579.56787109375],["2025-01-10",570.7192993164062],["2025-01-13",571.604248046875],["2025-01-14",572.3906860351562],["2025-01-15",582.8025512695312],["2025-01-16",581.6817016601562],["2025-01-17",587.521728515625],["2025-01-21",592.899658203125],["2025-01-22",596.2326049804688],["2025-01-23",599.4868774414062],["2025-01-24",597.7367553710938],["2025-01-27",589.2816162109375],["2025-01-28",594.3448486328125],["2025-01-29",591.6806030273438],["2025-01-30",594.8561401367188],["2025-01-31",591.6903076171875],["2025-02-03",587.70849609375],["2025-02-04",591.6510620117188],["2025-02-05",594.0499267578125],["2025-02-06",596.1145629882812],["2025-02-07",590.6580200195312],["2025-02-10",594.6693725585938],["2025-02-11",595.1216430664062],["2025-02-12",593.2044677734375],["2025-02-13",599.4672241210938],["2025-02-14",599.4376831054688],["2025-02-18",601.1975708007812],["2025-02-19",602.61328125],["2025-02-20",600.1063232421875],["2025-02-21",589.842041015625],["2025-02-24",587.157958984375],["2025-02-25",584.2378540039062],["2025-02-26",584.5328979492188],["2025-02-27",575.20263671875],["2025-02-28",584.1788940429688],["2025-03-03",573.9441528320312],["2025-03-04",567.1505126953125],["2025-03-05",573.24609375],["2025-03-06",563.0703125],["2025-03-07",566.2261962890625],["2025-03-10",551.1444702148438],["2025-03-11",546.5629272460938],["2025-03-12",549.4633178710938],["2025-03-13",542.138671875],["2025-03-14",553.3369140625],["2025-03-17",557.6039428710938],["2025-03-18",551.5770874023438],["2025-03-19",557.5842895507812],["2025-03-20",555.9718017578125],["2025-03-21",556.1552734375],["2025-03-24",566.1151733398438],["2025-03-25",567.4760131835938],["2025-03-26",560.7013549804688],["2025-03-27",559.2122802734375],["2025-03-28",547.9507446289062],["2025-03-31",551.6289672851562],["2025-04-01",553.18701171875],["2025-04-02",556.6878051757812],["2025-04-03",529.2537841796875],["2025-04-04",498.26971435546875],["2025-04-07",497.3821716308594],["2025-04-08",489.591796875],["2025-04-09",541.0084838867188],["2025-04-10",517.3018798828125],["2025-04-11",526.531982421875],["2025-04-14",531.64013671875],["2025-04-15",530.1510620117188],["2025-04-16",518.366943359375],["2025-04-17",519.1065063476562],["2025-04-21",506.7503662109375],["2025-04-22",519.9349365234375],["2025-04-23",527.991455078125],["2025-04-24",539.1051635742188],["2025-04-25",543.0003662109375],["2025-04-28",543.2073974609375],["2025-04-29",546.6293334960938],["2025-04-30",546.8462524414062],["2025-05-01",550.7216796875],["2025-05-02",558.8966674804688],["2025-05-05",555.6917724609375],["2025-05-06",551.0470581054688],["2025-05-07",553.3645629882812],["2025-05-08",557.2202758789062],["2025-05-09",556.51025390625],["2025-05-12",574.9015502929688],["2025-05-13",578.6981811523438],["2025-05-14",579.437744140625],["2025-05-15",582.2678833007812],["2025-05-16",585.9559936523438],["2025-05-19",586.596923828125],["2025-05-20",584.6246948242188],["2025-05-21",574.7733154296875],["2025-05-22",575.0001831054688],["2025-05-23",571.0753173828125],["2025-05-27",582.9483642578125],["2025-05-28",579.5757446289062],["2025-05-29",581.8635864257812],["2025-05-30",581.2128295898438],["2025-06-02",584.4866943359375],["2025-06-03",587.8197631835938],["2025-06-04",587.6619873046875],["2025-06-05",584.8219604492188],["2025-06-06",590.8274536132812],["2025-06-09",591.3599853515625],["2025-06-10",594.7127685546875],["2025-06-11",593.0167236328125],["2025-06-12",595.3734741210938],["2025-06-13",588.7171630859375],["2025-06-16",594.318359375],["2025-06-17",589.2398681640625],["2025-06-18",589.1510009765625],["2025-06-20",587.7673950195312],["2025-06-23",593.5730590820312],["2025-06-24",600.13037109375],["2025-06-25",600.4666748046875],["2025-06-26",605.1646118164062],["2025-06-27",608.1712646484375],["2025-06-30",611.0790405273438],["2025-07-01",610.8812866210938],["2025-07-02",613.6505737304688],["2025-07-03",618.4869995117188],["2025-07-07",613.8780517578125],["2025-07-08",613.5418090820312],["2025-07-09",617.2210083007812],["2025-07-10",618.9617309570312],["2025-07-11",616.7858276367188],["2025-07-14",617.9627685546875],["2025-07-15",615.322021484375],["2025-07-16",617.3792114257812],["2025-07-17",621.1573486328125],["2025-07-18",620.7025146484375],["2025-07-21",621.8794555664062],["2025-07-22",621.9683837890625],["2025-07-23",627.259765625],["2025-07-24",627.4674072265625],["2025-07-25",630.1181030273438],["2025-07-28",629.9598999023438],["2025-07-29",628.2982788085938],["2025-07-30",627.5070190429688],["2025-07-31",625.1531982421875],["2025-08-01",614.9066162109375],["2025-08-04",624.2530517578125],["2025-08-05",621.0880737304688],["2025-08-06",625.845458984375],["2025-08-07",625.3212280273438],["2025-08-08",630.197265625],["2025-08-11",628.9509887695312],["2025-08-12",635.6468505859375],["2025-08-13",637.8228149414062],["2025-08-14",637.882080078125],["2025-08-15",636.388671875],["2025-08-18",636.2501831054688],["2025-08-19",632.7984008789062],["2025-08-20",631.1170043945312],["2025-08-21",628.5850830078125],["2025-08-22",638.2381591796875],["2025-08-25",635.42919921875],["2025-08-26",638.0897827148438],["2025-08-27",639.543701171875],["2025-08-28",641.8085327148438],["2025-08-29",637.9810180664062],["2025-09-02",633.2533569335938],["2025-09-03",636.6853637695312],["2025-09-04",642.00634765625],["2025-09-05",640.14697265625],["2025-09-08",641.719482421875],["2025-09-09",643.2030639648438],["2025-09-10",645.0625],["2025-09-11",650.4231567382812],["2025-09-12",650.20556640625],["2025-09-15",653.6671142578125],["2025-09-16",652.76708984375],["2025-09-17",651.9561767578125],["2025-09-18",655.00244140625],["2025-09-19",658.2465209960938],["2025-09-22",661.3607177734375],["2025-09-23",657.7605590820312],["2025-09-24",655.6677856445312],["2025-09-25",652.6429443359375],["2025-09-26",656.3819580078125],["2025-09-29",658.2266845703125],["2025-09-30",660.7061157226562],["2025-10-01",662.9574584960938],["2025-10-02",663.7210693359375],["2025-10-03",663.7112426757812],["2025-10-06",666.0914916992188],["2025-10-07",663.6219482421875],["2025-10-08",667.5791625976562],["2025-10-09",665.6452026367188],["2025-10-10",647.6542358398438],["2025-10-13",657.5919189453125],["2025-10-14",656.78857421875],["2025-10-15",659.7044067382812],["2025-10-16",655.2117309570312],["2025-10-17",658.9308471679688],["2025-10-20",665.7840576171875],["2025-10-21",665.7741088867188],["2025-10-22",662.3128051757812],["2025-10-23",666.2402954101562],["2025-10-24",671.6851806640625],["2025-10-27",679.6094970703125],["2025-10-28",681.4144897460938],["2025-10-29",681.7418823242188],["2025-10-30",674.2440185546875],["2025-10-31",676.4556274414062],["2025-11-03",677.7251586914062],["2025-11-04",669.6917114257812],["2025-11-05",672.012451171875],["2025-11-06",664.8021850585938],["2025-11-07",665.4567260742188],["2025-11-10",675.8407592773438],["2025-11-11",677.3878784179688],["2025-11-12",677.7647705078125],["2025-11-13",666.5180053710938],["2025-11-14",666.4088745117188],["2025-11-17",660.2002563476562],["2025-11-18",654.6561889648438],["2025-11-19",657.185302734375],["2025-11-20",647.1683349609375],["2025-11-21",653.6148681640625],["2025-11-24",663.2351684570312],["2025-11-25",669.4734497070312],["2025-11-26",674.09521484375],["2025-11-28",677.7747192382812],["2025-12-01",674.6802978515625],["2025-12-02",675.9300537109375],["2025-12-03",678.2706298828125],["2025-12-04",678.7665405273438],["2025-12-05",680.0557861328125],["2025-12-08",678.0127563476562],["2025-12-09",677.4276123046875],["2025-12-10",681.92041015625],["2025-12-11",683.5072631835938],["2025-12-12",676.1581420898438],["2025-12-15",675.1365356445312],["2025-12-16",673.2918701171875],["2025-12-17",665.8832397460938],["2025-12-18",670.9114990234375],["2025-12-19",676.9923095703125],["2025-12-22",681.2098388671875],["2025-12-23",684.3233032226562],["2025-12-24",686.7305297851562],["2025-12-26",686.660888671875],["2025-12-29",684.2138671875],["2025-12-30",683.3782958984375],["2025-12-31",678.3152465820312],["2026-01-02",679.55859375],["2026-01-05",684.0845947265625],["2026-01-06",688.1529541015625],["2026-01-07",685.9347534179688],["2026-01-08",685.8651123046875],["2026-01-09",690.4010009765625],["2026-01-12",691.4852294921875],["2026-01-13",690.1026000976562],["2026-01-14",686.7105712890625],["2026-01-15",688.5806884765625],["2026-01-16",688.0037231445312],["2026-01-20",673.9981689453125],["2026-01-21",681.77685546875],["2026-01-22",685.3379516601562],["2026-01-23",685.5865478515625],["2026-01-26",689.068115234375],["2026-01-27",691.8134765625],["2026-01-28",691.7438354492188],["2026-01-29",690.3711547851562],["2026-01-30",688.3121337890625],["2026-02-02",691.73388671875],["2026-02-03",685.885009765625],["2026-02-04",682.5626831054688],["2026-02-05",674.0379638671875],["2026-02-06",686.96923828125],["2026-02-09",690.2816162109375],["2026-02-10",688.4613037109375],["2026-02-11",688.3021850585938],["2026-02-12",677.668701171875],["2026-02-13",678.1461181640625],["2026-02-17",679.2402954101562],["2026-02-18",682.662109375],["2026-02-19",680.8616943359375],["2026-02-20",685.7855834960938],["2026-02-23",678.7827758789062],["2026-02-24",683.7164916992188],["2026-02-25",689.4859008789062],["2026-02-26",685.6561889648438],["2026-02-27",682.3637084960938],["2026-03-02",682.7516479492188],["2026-03-03",676.7337036132812],["2026-03-04",681.50830078125],["2026-03-05",677.7084350585938],["2026-03-06",668.8256225585938],["2026-03-09",674.6845092773438],["2026-03-10",673.6002807617188],["2026-03-11",672.7548217773438],["2026-03-12",662.5390625],["2026-03-13",658.7890014648438],["2026-03-16",665.493408203125],["2026-03-17",667.2440185546875],["2026-03-18",657.9335327148438],["2026-03-19",656.3121337890625],["2026-03-20",646.9034423828125],["2026-03-23",653.6959228515625],["2026-03-24",651.5015869140625],["2026-03-25",655.1322021484375],["2026-03-26",643.432373046875],["2026-03-27",632.4606323242188],["2026-03-30",630.3460693359375],["2026-03-31",648.6688842773438],["2026-04-01",653.5562744140625],["2026-04-02",654.144775390625],["2026-04-06",657.23681640625],["2026-04-07",657.5260009765625],["2026-04-08",674.27294921875],["2026-04-09",678.162841796875],["2026-04-10",677.7140502929688],["2026-04-13",684.3369750976562],["2026-04-14",692.675537109375],["2026-04-15",698.1414184570312],["2026-04-16",699.8569946289062],["2026-04-17",708.3152465820312],["2026-04-20",706.8988037109375],["2026-04-21",702.2708129882812],["2026-04-22",709.3825073242188],["2026-04-23",706.6295776367188],["2026-04-24",712.10546875],["2026-04-27",713.332275390625],["2026-04-28",709.8612060546875],["2026-04-29",709.7515258789062],["2026-04-30",716.8132934570312],["2026-05-01",718.7982177734375],["2026-05-04",716.1649780273438],["2026-05-05",721.9102172851562],["2026-05-06",731.9443359375],["2026-05-07",729.7001342773438],["2026-05-08",735.724609375],["2026-05-11",737.4002685546875],["2026-05-12",736.2831420898438],["2026-05-13",740.4025268554688],["2026-05-14",746.2474975585938],["2026-05-15",737.2706298828125],["2026-05-18",736.751953125],["2026-05-19",731.8446044921875],["2026-05-20",739.3452758789062],["2026-05-21",740.8114624023438],["2026-05-22",743.7239990234375],["2026-05-26",748.6613159179688],["2026-05-27",748.5316162109375],["2026-05-28",752.6609497070312],["2026-05-29",754.5361328125],["2026-06-01",756.5908203125],["2026-06-02",757.6182250976562],["2026-06-03",752.3018798828125],["2026-06-04",755.1445922851562],["2026-06-05",735.65478515625],["2026-06-08",737.3204345703125],["2026-06-09",735.1560668945312],["2026-06-10",723.56591796875],["2026-06-11",735.8642578125],["2026-06-12",739.843994140625],["2026-06-15",752.890380859375],["2026-06-16",748.4019775390625],["2026-06-17",739.0560302734375],["2026-06-18",746.739990234375],["2026-06-22",744.3900146484375],["2026-06-23",733.5800170898438],["2026-06-24",733.239990234375],["2026-06-25",734.2999877929688],["2026-06-26",728.989990234375],["2026-06-29",741],["2026-06-30",746.77001953125],["2026-07-01",745.760009765625],["2026-07-02",744.780029296875],["2026-07-06",751.280029296875],["2026-07-07",747.7100219726562],["2026-07-08",745.4000244140625],["2026-07-09",751.7100219726562],["2026-07-10",754.9500122070312],["2026-07-13",749.1699829101562],["2026-07-14",751.8300170898438],["2026-07-15",754.8099975585938],["2026-07-16",750.719970703125],["2026-07-17",743.2899780273438],["2026-07-20",742.0900268554688],["2026-07-21",748.280029296875],["2026-07-22",747.4099731445312],["2026-07-23",738.1799926757812],["2026-07-24",738.9299926757812],["2026-07-27",739.0900268554688],["2026-07-28",740.8599853515625],["2026-07-29",729.4600219726562],["2026-07-30",741.6900024414062],["2026-07-31",747.030029296875],["2026-08-03",757.6699829101562],["2026-08-04",771.3300170898438],["2026-08-05",769.7899780273438],["2026-08-06",768.5599975585938],["2026-08-07",773.260009765625],["2026-08-10",773.030029296875],["2026-08-11",770.5599975585938],["2026-08-12",772.489990234375],["2026-08-13",777.8800048828125],["2026-08-14",776.3400268554688],["2026-08-17",772.6699829101562],["2026-08-18",767.4500122070312],["2026-08-19",769.0599975585938],["2026-08-20",762.5999755859375],["2026-08-21",765.719970703125]],"HYG":[["2007-04-11",31.394184112548828],["2007-04-12",31.415233612060547],["2007-04-13",31.35807228088379],["2007-04-16",31.346023559570312],["2007-04-17",31.33099937438965],["2007-04-18",31.340036392211914],["2007-04-19",31.448339462280273],["2007-04-20",31.430288314819336],["2007-04-23",31.448339462280273],["2007-04-24",31.664960861206055],["2007-04-25",31.713104248046875],["2007-04-26",31.770244598388672],["2007-04-27",31.770244598388672],["2007-04-30",31.773252487182617],["2007-05-01",31.777175903320312],["2007-05-02",31.765134811401367],["2007-05-03",31.768123626708984],["2007-05-04",31.807361602783203],["2007-05-07",31.804330825805664],["2007-05-08",31.828487396240234],["2007-05-09",31.743986129760742],["2007-05-10",31.85861587524414],["2007-05-11",31.87676239013672],["2007-05-14",31.873750686645508],["2007-05-15",31.849586486816406],["2007-05-16",31.934038162231445],["2007-05-17",31.92500114440918],["2007-05-18",31.934038162231445],["2007-05-21",31.964216232299805],["2007-05-22",31.96723175048828],["2007-05-23",31.943132400512695],["2007-05-24",31.952173233032227],["2007-05-25",31.997386932373047],["2007-05-29",31.870723724365234],["2007-05-30",31.943132400512695],["2007-05-31",31.89182472229004],["2007-06-01",31.887575149536133],["2007-06-04",31.914852142333984],["2007-06-05",31.869365692138672],["2007-06-06",31.82993507385254],["2007-06-07",31.681270599365234],["2007-06-08",31.596351623535156],["2007-06-11",31.529613494873047],["2007-06-12",31.368812561035156],["2007-06-13",31.42341423034668],["2007-06-14",31.447675704956055],["2007-06-15",31.441612243652344],["2007-06-18",31.459815979003906],["2007-06-19",31.49924659729004],["2007-06-20",31.220155715942383],["2007-06-21",31.277803421020508],["2007-06-22",31.338468551635742],["2007-06-25",31.156476974487305],["2007-06-26",31.247465133666992],["2007-06-27",31.138246536254883],["2007-06-28",30.974422454833984],["2007-06-29",30.886457443237305],["2007-07-02",31.12847137451172],["2007-07-03",31.070470809936523],["2007-07-05",30.95755958557129],["2007-07-06",30.991121292114258],["2007-07-09",31.085723876953125],["2007-07-10",31.003328323364258],["2007-07-11",30.771398544311523],["2007-07-12",30.862945556640625],["2007-07-13",30.991121292114258],["2007-07-16",31.003328323364258],["2007-07-17",31.039966583251953],["2007-07-18",30.807987213134766],["2007-07-19",30.84158706665039],["2007-07-20",30.762250900268555],["2007-07-23",30.69512176513672],["2007-07-24",30.518112182617188],["2007-07-25",30.228172302246094],["2007-07-26",29.80093002319336],["2007-07-27",29.303478240966797],["2007-07-30",29.587299346923828],["2007-07-31",29.688007354736328],["2007-08-01",29.62656593322754],["2007-08-02",29.79551887512207],["2007-08-03",29.79551887512207],["2007-08-06",29.731019973754883],["2007-08-07",29.94295310974121],["2007-08-08",30.29619598388672],["2007-08-09",30.26548194885254],["2007-08-10",30.204029083251953],["2007-08-13",30.425212860107422],["2007-08-14",30.18869972229004],["2007-08-15",30.35763931274414],["2007-08-16",30.317678451538086],["2007-08-17",30.6248836517334],["2007-08-20",30.333057403564453],["2007-08-21",30.176401138305664],["2007-08-22",30.409835815429688],["2007-08-23",30.594139099121094],["2007-08-24",30.670928955078125],["2007-08-27",30.870601654052734],["2007-08-28",30.763092041015625],["2007-08-29",30.88595199584961],["2007-08-30",30.950490951538086],["2007-08-31",31.229995727539062],["2007-09-04",31.447267532348633],["2007-09-05",31.459636688232422],["2007-09-06",31.441110610961914],["2007-09-07",31.08256721496582],["2007-09-10",31.2154598236084],["2007-09-11",31.471994400024414],["2007-09-12",31.614151000976562],["2007-09-13",31.502904891967773],["2007-09-14",31.799610137939453],["2007-09-17",31.944868087768555],["2007-09-18",32.173580169677734],["2007-09-19",32.78860855102539],["2007-09-20",31.98503303527832],["2007-09-21",32.06538391113281],["2007-09-24",32.28171157836914],["2007-09-25",32.3589973449707],["2007-09-26",32.241573333740234],["2007-09-27",32.142677307128906],["2007-09-28",32.142677307128906],["2007-10-01",32.265506744384766],["2007-10-02",32.327693939208984],["2007-10-03",32.156673431396484],["2007-10-04",32.293495178222656],["2007-10-05",32.31214904785156],["2007-10-08",32.421024322509766],["2007-10-09",32.445865631103516],["2007-10-10",32.417877197265625],["2007-10-11",32.46453857421875],["2007-10-12",32.498722076416016],["2007-10-15",32.65424728393555],["2007-10-16",32.52986526489258],["2007-10-17",32.128684997558594],["2007-10-18",32.11311721801758],["2007-10-19",31.970056533813477],["2007-10-22",31.674623489379883],["2007-10-23",31.9389705657959],["2007-10-24",31.9389705657959],["2007-10-25",31.985610961914062],["2007-10-26",32.06025695800781],["2007-10-29",32.156673431396484],["2007-10-30",32.094444274902344],["2007-10-31",32.29658508300781],["2007-11-01",32.08687973022461],["2007-11-02",32.00860595703125],["2007-11-05",31.992961883544922],["2007-11-06",32.15885925292969],["2007-11-07",32.1181640625],["2007-11-08",31.71122932434082],["2007-11-09",31.85209846496582],["2007-11-12",31.977312088012695],["2007-11-13",31.85209846496582],["2007-11-14",31.930335998535156],["2007-11-15",31.920961380004883],["2007-11-16",31.930335998535156],["2007-11-19",31.930335998535156],["2007-11-20",31.6173095703125],["2007-11-21",31.022506713867188],["2007-11-23",30.963043212890625],["2007-11-26",31.30426788330078],["2007-11-27",31.35120391845703],["2007-11-28",31.648639678955078],["2007-11-29",31.805139541625977],["2007-11-30",31.933486938476562],["2007-12-03",32.255409240722656],["2007-12-04",32.132572174072266],["2007-12-05",31.75455093383789],["2007-12-06",32.038063049316406],["2007-12-07",32.02229690551758],["2007-12-10",31.975069046020508],["2007-12-11",31.943567276000977],["2007-12-12",32.116798400878906],["2007-12-13",32.10105895996094],["2007-12-14",32.148338317871094],["2007-12-17",31.975069046020508],["2007-12-18",32.00656509399414],["2007-12-19",32.16407775878906],["2007-12-20",32.094757080078125],["2007-12-21",32.19557571411133],["2007-12-24",32.082157135009766],["2007-12-26",31.940412521362305],["2007-12-27",32.15110397338867],["2007-12-28",31.837444305419922],["2007-12-31",31.907148361206055],["2008-01-02",31.52065086364746],["2008-01-03",31.460479736328125],["2008-01-04",31.42562484741211],["2008-01-07",31.238706588745117],["2008-01-08",31.05815315246582],["2008-01-09",30.719144821166992],["2008-01-10",30.9472713470459],["2008-01-11",31.01380157470703],["2008-01-14",30.906063079833984],["2008-01-15",30.985279083251953],["2008-01-16",30.950435638427734],["2008-01-17",30.731849670410156],["2008-01-18",30.972625732421875],["2008-01-22",30.75716781616211],["2008-01-23",30.817392349243164],["2008-01-24",31.203855514526367],["2008-01-25",31.25138282775879],["2008-01-28",31.10882568359375],["2008-01-29",31.14051055908203],["2008-01-30",31.260879516601562],["2008-01-31",31.324268341064453],["2008-02-01",31.341468811035156],["2008-02-04",31.347848892211914],["2008-02-05",31.09587287902832],["2008-02-06",31.032123565673828],["2008-02-07",30.9013614654541],["2008-02-08",30.668550491333008],["2008-02-11",30.426118850708008],["2008-02-12",30.54095458984375],["2008-02-13",30.461214065551758],["2008-02-14",30.611120223999023],["2008-02-15",30.53458023071289],["2008-02-19",30.3782958984375],["2008-02-20",30.458026885986328],["2008-02-21",30.56330108642578],["2008-02-22",30.617511749267578],["2008-02-25",30.709972381591797],["2008-02-26",30.90771484375],["2008-02-27",30.9013614654541],["2008-02-28",30.856693267822266],["2008-02-29",30.738679885864258],["2008-03-03",30.747013092041016],["2008-03-04",30.711721420288086],["2008-03-05",30.798389434814453],["2008-03-06",30.718141555786133],["2008-03-07",30.653953552246094],["2008-03-10",30.583330154418945],["2008-03-11",30.660362243652344],["2008-03-12",30.653953552246094],["2008-03-13",30.438879013061523],["2008-03-14",30.255935668945312],["2008-03-17",30.114688873291016],["2008-03-18",30.55765724182129],["2008-03-19",30.589738845825195],["2008-03-20",30.734195709228516],["2008-03-24",30.968530654907227],["2008-03-25",31.048763275146484],["2008-03-26",30.97494125366211],["2008-03-27",30.875431060791016],["2008-03-28",30.891494750976562],["2008-03-31",31.029497146606445],["2008-04-01",31.165863037109375],["2008-04-02",31.182035446166992],["2008-04-03",31.127107620239258],["2008-04-04",31.246644973754883],["2008-04-07",31.495481491088867],["2008-04-08",31.602073669433594],["2008-04-09",31.327421188354492],["2008-04-10",31.44051742553711],["2008-04-11",31.18848991394043],["2008-04-14",31.298311233520508],["2008-04-15",31.29511833190918],["2008-04-16",31.43084144592285],["2008-04-17",31.463150024414062],["2008-04-18",31.676408767700195],["2008-04-21",31.62468719482422],["2008-04-22",31.66672706604004],["2008-04-23",31.795944213867188],["2008-04-24",31.805639266967773],["2008-04-25",31.95753288269043],["2008-04-28",32.14495849609375],["2008-04-29",32.05124282836914],["2008-04-30",32.08354187011719],["2008-05-01",32.76537322998047],["2008-05-02",32.43388366699219],["2008-05-05",32.38189697265625],["2008-05-06",32.15113067626953],["2008-05-07",32.17389678955078],["2008-05-08",32.10566329956055],["2008-05-09",32.17389678955078],["2008-05-12",32.131656646728516],["2008-05-13",32.121883392333984],["2008-05-14",32.0764045715332],["2008-05-15",32.1608772277832],["2008-05-16",32.206382751464844],["2008-05-19",32.33311080932617],["2008-05-20",32.27138900756836],["2008-05-21",32.212890625],["2008-05-22",32.16415023803711],["2008-05-23",31.97239112854004],["2008-05-27",31.793636322021484],["2008-05-28",31.94964599609375],["2008-05-29",31.917163848876953],["2008-05-30",31.920413970947266],["2008-06-02",31.656757354736328],["2008-06-03",31.679662704467773],["2008-06-04",31.646955490112305],["2008-06-05",31.784332275390625],["2008-06-06",31.696022033691406],["2008-06-09",31.797393798828125],["2008-06-10",31.810508728027344],["2008-06-11",31.803964614868164],["2008-06-12",31.751638412475586],["2008-06-13",31.89228630065918],["2008-06-16",31.450719833374023],["2008-06-17",31.50629234313965],["2008-06-18",31.57500457763672],["2008-06-19",31.37546730041504],["2008-06-20",31.251163482666016],["2008-06-23",31.13667869567871],["2008-06-24",31.00581932067871],["2008-06-25",31.110506057739258],["2008-06-26",30.865175247192383],["2008-06-27",30.780118942260742],["2008-06-30",30.74740219116211],["2008-07-01",30.714786529541016],["2008-07-02",30.69174575805664],["2008-07-03",30.678577423095703],["2008-07-07",30.704923629760742],["2008-07-08",30.62257957458496],["2008-07-09",30.517196655273438],["2008-07-10",30.556724548339844],["2008-07-11",30.517196655273438],["2008-07-14",30.444719314575195],["2008-07-15",29.973712921142578],["2008-07-16",30.07253074645996],["2008-07-17",30.16143226623535],["2008-07-18",30.64561653137207],["2008-07-21",30.79715919494629],["2008-07-22",30.902549743652344],["2008-07-23",30.820215225219727],["2008-07-24",30.892684936523438],["2008-07-25",30.958547592163086],["2008-07-28",30.853153228759766],["2008-07-29",30.8597412109375],["2008-07-30",30.866313934326172],["2008-07-31",30.92891502380371],["2008-08-01",30.790586471557617],["2008-08-04",30.57828712463379],["2008-08-05",30.793893814086914],["2008-08-06",30.588233947753906],["2008-08-07",30.551746368408203],["2008-08-08",30.604816436767578],["2008-08-11",30.518566131591797],["2008-08-12",30.637971878051758],["2008-08-13",30.684446334838867],["2008-08-14",30.684446334838867],["2008-08-15",30.75408172607422],["2008-08-18",30.684446334838867],["2008-08-19",30.7441463470459],["2008-08-20",30.737506866455078],["2008-08-21",30.694393157958984],["2008-08-22",30.518566131591797],["2008-08-25",30.684446334838867],["2008-08-26",30.518566131591797],["2008-08-27",30.551746368408203],["2008-08-28",30.59488296508789],["2008-08-29",30.65125846862793],["2008-09-02",30.657926559448242],["2008-09-03",30.758132934570312],["2008-09-04",30.891727447509766],["2008-09-05",30.8649959564209],["2008-09-08",30.82826805114746],["2008-09-09",30.895051956176758],["2008-09-10",30.724729537963867],["2008-09-11",30.724729537963867],["2008-09-12",30.724729537963867],["2008-09-15",29.59592056274414],["2008-09-16",28.914640426635742],["2008-09-17",27.178024291992188],["2008-09-18",29.322072982788086],["2008-09-19",29.696115493774414],["2008-09-22",29.669403076171875],["2008-09-23",29.37885284423828],["2008-09-24",29.6427001953125],["2008-09-25",28.887939453125],["2008-09-26",28.78774642944336],["2008-09-29",26.456676483154297],["2008-09-30",27.385095596313477],["2008-10-01",28.577350616455078],["2008-10-02",27.83302116394043],["2008-10-03",27.731992721557617],["2008-10-06",26.72495460510254],["2008-10-07",26.273645401000977],["2008-10-08",25.175678253173828],["2008-10-09",24.58967399597168],["2008-10-10",22.949443817138672],["2008-10-13",25.765087127685547],["2008-10-14",25.933488845825195],["2008-10-15",24.801847457885742],["2008-10-16",23.86219024658203],["2008-10-17",23.57590675354004],["2008-10-20",24.04741096496582],["2008-10-21",23.909318923950195],["2008-10-22",23.710609436035156],["2008-10-23",24.11140251159668],["2008-10-24",23.5085391998291],["2008-10-27",22.31288719177246],["2008-10-28",22.56550407409668],["2008-10-29",23.592731475830078],["2008-10-30",24.23938751220703],["2008-10-31",24.249481201171875],["2008-11-03",24.44672203063965],["2008-11-04",24.722158432006836],["2008-11-05",24.518152236938477],["2008-11-06",24.518152236938477],["2008-11-07",24.773178100585938],["2008-11-10",24.776578903198242],["2008-11-11",24.732364654541016],["2008-11-12",24.382118225097656],["2008-11-13",24.25288963317871],["2008-11-14",23.95703887939453],["2008-11-17",23.586383819580078],["2008-11-18",23.089900970458984],["2008-11-19",22.30097007751465],["2008-11-20",21.559635162353516],["2008-11-21",21.77387809753418],["2008-11-24",21.872488021850586],["2008-11-25",22.100322723388672],["2008-11-26",22.613811492919922],["2008-11-28",22.52878761291504],["2008-12-01",22.064138412475586],["2008-12-02",22.301280975341797],["2008-12-03",22.304718017578125],["2008-12-04",22.174129486083984],["2008-12-05",22.1844425201416],["2008-12-08",22.44219398498535],["2008-12-09",22.273794174194336],["2008-12-10",22.256614685058594],["2008-12-11",22.084768295288086],["2008-12-12",22.390644073486328],["2008-12-15",22.273794174194336],["2008-12-16",22.686206817626953],["2008-12-17",23.26703643798828],["2008-12-18",24.617673873901367],["2008-12-19",24.452720642089844],["2008-12-22",25.432205200195312],["2008-12-23",25.803373336791992],["2008-12-24",25.39784049987793],["2008-12-26",25.882436752319336],["2008-12-29",26.05683708190918],["2008-12-30",26.136436462402344],["2008-12-31",26.306018829345703],["2009-01-02",26.222951889038086],["2009-01-05",27.48963737487793],["2009-01-06",27.72150421142578],["2009-01-07",27.219696044921875],["2009-01-08",26.825143814086914],["2009-01-09",27.219696044921875],["2009-01-12",26.62789535522461],["2009-01-13",26.530967712402344],["2009-01-14",26.191823959350586],["2009-01-15",26.08797836303711],["2009-01-16",26.299097061157227],["2009-01-20",25.849191665649414],["2009-01-21",25.852636337280273],["2009-01-22",25.78343391418457],["2009-01-23",25.37157440185547],["2009-01-26",25.437349319458008],["2009-01-27",25.672677993774414],["2009-01-28",26.582883834838867],["2009-01-29",25.921871185302734],["2009-01-30",26.039552688598633],["2009-02-02",25.4847469329834],["2009-02-03",25.530187606811523],["2009-02-04",25.509206771850586],["2009-02-05",25.299461364746094],["2009-02-06",25.809864044189453],["2009-02-09",26.00912094116211],["2009-02-10",25.837833404541016],["2009-02-11",25.778404235839844],["2009-02-12",25.697982788085938],["2009-02-13",25.799354553222656],["2009-02-17",25.14215087890625],["2009-02-18",24.991851806640625],["2009-02-19",25.117679595947266],["2009-02-20",24.7506103515625],["2009-02-23",24.12834930419922],["2009-02-24",24.4709529876709],["2009-02-25",24.352102279663086],["2009-02-26",23.869665145874023],["2009-02-27",23.509607315063477],["2009-03-02",23.0216064453125],["2009-03-03",23.113483428955078],["2009-03-04",23.10995101928711],["2009-03-05",22.014511108398438],["2009-03-06",21.908510208129883],["2009-03-09",21.78128433227539],["2009-03-10",22.85905647277832],["2009-03-11",23.223012924194336],["2009-03-12",23.608186721801758],["2009-03-13",23.661165237426758],["2009-03-16",23.795473098754883],["2009-03-17",23.661165237426758],["2009-03-18",24.205364227294922],["2009-03-19",23.993356704711914],["2009-03-20",23.947412490844727],["2009-03-23",24.442110061645508],["2009-03-24",24.488048553466797],["2009-03-25",24.618778228759766],["2009-03-26",25.000436782836914],["2009-03-27",24.745996475219727],["2009-03-30",23.58697509765625],["2009-03-31",23.958017349243164],["2009-04-01",23.995912551879883],["2009-04-02",24.868492126464844],["2009-04-03",25.218944549560547],["2009-04-06",25.136716842651367],["2009-04-07",24.847055435180664],["2009-04-08",25.14027214050293],["2009-04-09",25.855504989624023],["2009-04-13",25.83763313293457],["2009-04-14",25.70530891418457],["2009-04-15",25.9234676361084],["2009-04-16",26.334712982177734],["2009-04-17",26.91047477722168],["2009-04-20",25.927040100097656],["2009-04-21",26.22028160095215],["2009-04-22",26.345443725585938],["2009-04-23",26.31682777404785],["2009-04-24",26.724504470825195],["2009-04-27",26.513525009155273],["2009-04-28",26.57073974609375],["2009-04-29",27.064239501953125],["2009-04-30",27.275224685668945],["2009-05-01",27.23236846923828],["2009-05-04",27.167465209960938],["2009-05-05",27.401716232299805],["2009-05-06",27.628808975219727],["2009-05-07",27.174686431884766],["2009-05-08",27.661235809326172],["2009-05-11",27.51706314086914],["2009-05-12",27.625186920166016],["2009-05-13",27.264799118041992],["2009-05-14",26.976455688476562],["2009-05-15",26.5980224609375],["2009-05-18",27.163854598999023],["2009-05-19",27.34408950805664],["2009-05-20",27.74773406982422],["2009-05-21",27.390932083129883],["2009-05-22",27.769350051879883],["2009-05-26",27.697288513183594],["2009-05-27",27.74773406982422],["2009-05-28",27.845048904418945],["2009-05-29",28.054061889648438],["2009-06-01",28.7179012298584],["2009-06-02",28.634262084960938],["2009-06-03",28.470569610595703],["2009-06-04",28.557876586914062],["2009-06-05",28.648794174194336],["2009-06-08",28.699726104736328],["2009-06-09",28.754289627075195],["2009-06-10",28.790679931640625],["2009-06-11",28.85614585876465],["2009-06-12",29.005268096923828],["2009-06-15",28.5760498046875],["2009-06-16",28.303255081176758],["2009-06-17",28.13956069946289],["2009-06-18",28.408716201782227],["2009-06-19",28.437833786010742],["2009-06-22",28.052265167236328],["2009-06-23",28.09954261779785],["2009-06-24",28.24139404296875],["2009-06-25",28.510597229003906],["2009-06-26",28.503307342529297],["2009-06-29",28.859786987304688],["2009-06-30",28.99437141418457],["2009-07-01",29.06595230102539],["2009-07-02",28.55938148498535],["2009-07-06",28.1335391998291],["2009-07-07",27.74076271057129],["2009-07-08",27.90959930419922],["2009-07-09",28.30974578857422],["2009-07-10",28.093177795410156],["2009-07-13",28.155548095703125],["2009-07-14",28.265714645385742],["2009-07-15",28.889741897583008],["2009-07-16",28.97785758972168],["2009-07-17",29.00355339050293],["2009-07-20",29.407352447509766],["2009-07-21",29.550512313842773],["2009-07-22",29.587202072143555],["2009-07-23",29.88821792602539],["2009-07-24",30.064420700073242],["2009-07-27",30.119495391845703],["2009-07-28",30.152524948120117],["2009-07-29",30.255306243896484],["2009-07-30",30.504926681518555],["2009-07-31",31.000499725341797],["2009-08-03",31.0593318939209],["2009-08-04",30.99269676208496],["2009-08-05",30.892772674560547],["2009-08-06",30.648447036743164],["2009-08-07",30.86317253112793],["2009-08-10",31.00383949279785],["2009-08-11",30.929807662963867],["2009-08-12",30.852039337158203],["2009-08-13",30.459646224975586],["2009-08-14",30.307865142822266],["2009-08-17",29.56747817993164],["2009-08-18",30.07834243774414],["2009-08-19",30.200519561767578],["2009-08-20",30.107982635498047],["2009-08-21",30.518878936767578],["2009-08-24",30.359678268432617],["2009-08-25",30.355987548828125],["2009-08-26",30.47446060180664],["2009-08-27",30.3189640045166],["2009-08-28",30.470748901367188],["2009-08-31",30.47446060180664],["2009-09-01",30.188066482543945],["2009-09-02",30.02751350402832],["2009-09-03",30.221664428710938],["2009-09-04",30.453153610229492],["2009-09-08",30.886316299438477],["2009-09-09",30.595075607299805],["2009-09-10",31.069250106811523],["2009-09-11",31.364215850830078],["2009-09-14",31.401569366455078],["2009-09-15",31.62558937072754],["2009-09-16",32.03256607055664],["2009-09-17",32.08857345581055],["2009-09-18",31.999000549316406],["2009-09-21",32.01763153076172],["2009-09-22",31.980302810668945],["2009-09-23",32.077369689941406],["2009-09-24",32.13713073730469],["2009-09-25",32.03256607055664],["2009-09-28",32.28647994995117],["2009-09-29",32.249141693115234],["2009-09-30",32.241676330566406],["2009-10-01",31.39276123046875],["2009-10-02",31.404052734375],["2009-10-05",31.825708389282227],["2009-10-06",31.716510772705078],["2009-10-07",31.94994354248047],["2009-10-08",32.1532096862793],["2009-10-09",32.27742385864258],["2009-10-12",32.26993179321289],["2009-10-13",32.26240158081055],["2009-10-14",32.3903923034668],["2009-10-15",32.382843017578125],["2009-10-16",32.37907791137695],["2009-10-19",32.38661575317383],["2009-10-20",32.44683074951172],["2009-10-21",32.503299713134766],["2009-10-22",32.75175476074219],["2009-10-23",32.6953010559082],["2009-10-26",32.71412658691406],["2009-10-27",32.458133697509766],["2009-10-28",31.923566818237305],["2009-10-29",32.371559143066406],["2009-10-30",32.066627502441406],["2009-11-02",32.318294525146484],["2009-11-03",32.39043426513672],["2009-11-04",32.43974304199219],["2009-11-05",32.46632385253906],["2009-11-06",32.496707916259766],["2009-11-09",32.625762939453125],["2009-11-10",32.6143798828125],["2009-11-11",32.63335418701172],["2009-11-12",32.671321868896484],["2009-11-13",32.60675048828125],["2009-11-16",32.75862121582031],["2009-11-17",32.75104904174805],["2009-11-18",32.66750717163086],["2009-11-19",32.7358283996582],["2009-11-20",32.728248596191406],["2009-11-23",32.69407272338867],["2009-11-24",32.713050842285156],["2009-11-25",32.728248596191406],["2009-11-27",32.50050354003906],["2009-11-30",32.60675048828125],["2009-12-01",32.76815414428711],["2009-12-02",32.80253982543945],["2009-12-03",32.84457015991211],["2009-12-04",32.97843551635742],["2009-12-07",33.020477294921875],["2009-12-08",33.058712005615234],["2009-12-09",33.058712005615234],["2009-12-10",33.223140716552734],["2009-12-11",33.242244720458984],["2009-12-14",33.509910583496094],["2009-12-15",33.47549819946289],["2009-12-16",33.55195617675781],["2009-12-17",33.532875061035156],["2009-12-18",33.51374435424805],["2009-12-21",33.61315155029297],["2009-12-22",33.68581771850586],["2009-12-23",33.76609802246094],["2009-12-24",33.892276763916016],["2009-12-28",33.79285430908203],["2009-12-29",33.61196517944336],["2009-12-30",33.75437545776367],["2009-12-31",33.80826950073242],["2010-01-04",34.07379913330078],["2010-01-05",34.235469818115234],["2010-01-06",34.324005126953125],["2010-01-07",34.46253204345703],["2010-01-08",34.516422271728516],["2010-01-11",34.485633850097656],["2010-01-12",34.30860900878906],["2010-01-13",34.38557815551758],["2010-01-14",34.424072265625],["2010-01-15",34.285499572753906],["2010-01-19",34.30091857910156],["2010-01-20",34.250858306884766],["2010-01-21",33.715877532958984],["2010-01-22",33.39642333984375],["2010-01-25",33.44643020629883],["2010-01-26",33.4887809753418],["2010-01-27",33.500308990478516],["2010-01-28",33.35792541503906],["2010-01-29",33.188602447509766],["2010-02-01",33.348785400390625],["2010-02-02",33.44962692260742],["2010-02-03",33.62030029296875],["2010-02-04",33.14321517944336],["2010-02-05",32.94926071166992],["2010-02-08",32.805763244628906],["2010-02-09",32.8717155456543],["2010-02-10",32.429534912109375],["2010-02-11",32.561424255371094],["2010-02-12",32.541996002197266],["2010-02-16",32.86392593383789],["2010-02-17",33.11604690551758],["2010-02-18",33.430213928222656],["2010-02-19",33.65519332885742],["2010-02-22",33.697853088378906],["2010-02-23",33.4534912109375],["2010-02-24",33.58151626586914],["2010-02-25",33.58537673950195],["2010-02-26",33.81031799316406],["2010-03-01",33.83613204956055],["2010-03-02",34.05495071411133],["2010-03-03",34.09011459350586],["2010-03-04",34.11746597290039],["2010-03-05",34.32065200805664],["2010-03-08",34.32847595214844],["2010-03-09",34.47700119018555],["2010-03-10",34.48871612548828],["2010-03-11",34.457420349121094],["2010-03-12",34.46524429321289],["2010-03-15",34.42620086669922],["2010-03-16",34.54341506958008],["2010-03-17",34.54341506958008],["2010-03-18",34.59421157836914],["2010-03-19",34.42227554321289],["2010-03-22",34.58637619018555],["2010-03-23",34.582481384277344],["2010-03-24",34.56294250488281],["2010-03-25",34.64501953125],["2010-03-26",34.63329315185547],["2010-03-29",34.6762580871582],["2010-03-30",34.641090393066406],["2010-03-31",34.53172302246094],["2010-04-01",34.44823455810547],["2010-04-05",34.432491302490234],["2010-04-06",34.656864166259766],["2010-04-07",34.70806884765625],["2010-04-08",34.76714324951172],["2010-04-09",34.81827163696289],["2010-04-12",34.82612991333008],["2010-04-13",34.920654296875],["2010-04-14",35.015113830566406],["2010-04-15",35.109642028808594],["2010-04-16",34.82612991333008],["2010-04-19",34.759239196777344],["2010-04-20",35.13324737548828],["2010-04-21",35.137203216552734],["2010-04-22",35.034820556640625],["2010-04-23",35.26315689086914],["2010-04-26",35.26315689086914],["2010-04-27",34.81827163696289],["2010-04-28",34.841915130615234],["2010-04-29",35.08207702636719],["2010-04-30",35.19622802734375],["2010-05-03",35.192264556884766],["2010-05-04",34.831424713134766],["2010-05-05",34.3556022644043],["2010-05-06",33.50304412841797],["2010-05-07",33.49909973144531],["2010-05-10",34.125606536865234],["2010-05-11",34.08592224121094],["2010-05-12",34.50232696533203],["2010-05-13",34.2881965637207],["2010-05-14",34.08991622924805],["2010-05-17",34.046295166015625],["2010-05-18",33.97492980957031],["2010-05-19",33.77665710449219],["2010-05-20",32.76942825317383],["2010-05-21",33.42771530151367],["2010-05-24",33.479251861572266],["2010-05-25",33.43962097167969],["2010-05-26",33.039100646972656],["2010-05-27",33.49513244628906],["2010-05-28",33.550636291503906],["2010-06-01",33.39198303222656],["2010-06-02",33.56382369995117],["2010-06-03",33.57582092285156],["2010-06-04",33.38801956176758],["2010-06-07",33.15626525878906],["2010-06-08",33.20820236206055],["2010-06-09",33.28010559082031],["2010-06-10",33.6197509765625],["2010-06-11",33.6677131652832],["2010-06-14",33.7116584777832],["2010-06-15",34.03931427001953],["2010-06-16",34.06727600097656],["2010-06-17",34.323028564453125],["2010-06-18",34.470863342285156],["2010-06-21",34.59470748901367],["2010-06-22",34.346961975097656],["2010-06-23",34.323028564453125],["2010-06-24",34.087257385253906],["2010-06-25",34.243080139160156],["2010-06-28",34.319026947021484],["2010-06-29",33.975372314453125],["2010-06-30",33.92344665527344],["2010-07-01",34.08564758300781],["2010-07-02",34.093692779541016],["2010-07-06",34.36341094970703],["2010-07-07",34.77799606323242],["2010-07-08",34.93898391723633],["2010-07-09",34.85850524902344],["2010-07-12",34.83032989501953],["2010-07-13",35.10000991821289],["2010-07-14",35.06778335571289],["2010-07-15",35.12014389038086],["2010-07-16",34.90679168701172],["2010-07-19",35.02354431152344],["2010-07-20",35.30528259277344],["2010-07-21",35.28916549682617],["2010-07-22",35.6031494140625],["2010-07-23",35.76417541503906],["2010-07-26",35.78025817871094],["2010-07-27",35.73196792602539],["2010-07-28",35.65548324584961],["2010-07-29",35.76417541503906],["2010-07-30",35.67156219482422],["2010-08-02",35.85762023925781],["2010-08-03",35.85762023925781],["2010-08-04",35.83734130859375],["2010-08-05",35.82112121582031],["2010-08-06",35.81303024291992],["2010-08-09",35.74818420410156],["2010-08-10",35.73601531982422],["2010-08-11",35.26997375488281],["2010-08-12",35.148372650146484],["2010-08-13",35.30238342285156],["2010-08-16",35.34699249267578],["2010-08-17",35.4807243347168],["2010-08-18",35.541507720947266],["2010-08-19",35.468528747558594],["2010-08-20",35.55364990234375],["2010-08-23",35.55364990234375],["2010-08-24",35.36721420288086],["2010-08-25",35.31859588623047],["2010-08-26",35.26997375488281],["2010-08-27",35.26591110229492],["2010-08-30",35.330772399902344],["2010-08-31",35.31859588623047],["2010-09-01",35.70026779174805],["2010-09-02",35.757408142089844],["2010-09-03",35.86353302001953],["2010-09-07",35.810462951660156],["2010-09-08",35.818634033203125],["2010-09-09",35.96152114868164],["2010-09-10",36.05540084838867],["2010-09-13",36.24314880371094],["2010-09-14",36.23500061035156],["2010-09-15",36.20233154296875],["2010-09-16",36.2635612487793],["2010-09-17",36.32889175415039],["2010-09-20",36.386009216308594],["2010-09-21",36.32477951049805],["2010-09-22",36.17782211303711],["2010-09-23",36.083961486816406],["2010-09-24",36.22682571411133],["2010-09-27",36.28807830810547],["2010-09-28",36.34110641479492],["2010-09-29",36.42683792114258],["2010-09-30",36.61052703857422],["2010-10-01",36.658599853515625],["2010-10-04",36.53124237060547],["2010-10-05",36.66272735595703],["2010-10-06",36.62984848022461],["2010-10-07",36.70377731323242],["2010-10-08",36.82704162597656],["2010-10-11",36.90511703491211],["2010-10-12",36.87224578857422],["2010-10-13",36.99549865722656],["2010-10-14",36.818843841552734],["2010-10-15",36.91333770751953],["2010-10-18",36.86402893066406],["2010-10-19",36.85994338989258],["2010-10-20",36.97500228881836],["2010-10-21",36.91748046875],["2010-10-22",37.08592987060547],["2010-10-25",37.22970962524414],["2010-10-26",37.287261962890625],["2010-10-27",37.246158599853516],["2010-10-28",37.26669692993164],["2010-10-29",37.28312683105469],["2010-11-01",37.213226318359375],["2010-11-02",37.395225524902344],["2010-11-03",37.51931381225586],["2010-11-04",38.00735855102539],["2010-11-05",37.96601486206055],["2010-11-08",37.85435104370117],["2010-11-09",37.746826171875],["2010-11-10",37.43658447265625],["2010-11-11",37.287689208984375],["2010-11-12",37.15119552612305],["2010-11-15",37.08089065551758],["2010-11-16",36.67140197753906],["2010-11-17",36.85751724243164],["2010-11-18",37.32492446899414],["2010-11-19",37.3125],["2010-11-22",37.05190658569336],["2010-11-23",36.543155670166016],["2010-11-24",36.762413024902344],["2010-11-26",36.63003921508789],["2010-11-29",36.725162506103516],["2010-11-30",36.807884216308594],["2010-12-01",37.14845275878906],["2010-12-02",37.1693000793457],["2010-12-03",37.23173904418945],["2010-12-06",37.21092987060547],["2010-12-07",37.40245819091797],["2010-12-08",37.28169250488281],["2010-12-09",37.20263671875],["2010-12-10",37.21925735473633],["2010-12-13",37.03187561035156],["2010-12-14",37.21506881713867],["2010-12-15",37.06935501098633],["2010-12-16",37.206783294677734],["2010-12-17",37.26089859008789],["2010-12-20",37.327518463134766],["2010-12-21",37.40663528442383],["2010-12-22",37.510719299316406],["2010-12-23",37.548160552978516],["2010-12-27",37.57733917236328],["2010-12-28",37.60120391845703],["2010-12-29",37.72692108154297],["2010-12-30",37.76884460449219],["2010-12-31",37.835899353027344],["2011-01-03",37.865230560302734],["2011-01-04",38.037017822265625],["2011-01-05",38.133399963378906],["2011-01-06",38.17948532104492],["2011-01-07",38.03285217285156],["2011-01-10",38.003517150878906],["2011-01-11",38.15018081665039],["2011-01-12",38.229793548583984],["2011-01-13",38.22140121459961],["2011-01-14",38.28426742553711],["2011-01-18",38.28009796142578],["2011-01-19",38.162742614746094],["2011-01-20",38.08729934692383],["2011-01-21",38.24238967895508],["2011-01-24",38.29681396484375],["2011-01-25",38.35551071166992],["2011-01-26",38.43513870239258],["2011-01-27",38.485443115234375],["2011-01-28",38.25491714477539],["2011-01-31",38.46026611328125],["2011-02-01",38.53575897216797],["2011-02-02",38.577919006347656],["2011-02-03",38.577919006347656],["2011-02-04",38.74665832519531],["2011-02-07",38.8183479309082],["2011-02-08",38.86051559448242],["2011-02-09",38.641204833984375],["2011-02-10",38.683372497558594],["2011-02-11",38.78036880493164],["2011-02-14",38.80988693237305],["2011-02-15",38.73398971557617],["2011-02-16",38.74665832519531],["2011-02-17",38.83521270751953],["2011-02-18",38.95329666137695],["2011-02-22",38.63276290893555],["2011-02-23",38.67069625854492],["2011-02-24",38.70026397705078],["2011-02-25",38.8183479309082],["2011-02-28",39.012359619140625],["2011-03-01",38.9525146484375],["2011-03-02",38.986480712890625],["2011-03-03",39.126529693603516],["2011-03-04",39.04587936401367],["2011-03-07",39.05434799194336],["2011-03-08",39.02037811279297],["2011-03-09",38.9100456237793],["2011-03-10",38.70633316040039],["2011-03-11",38.69786834716797],["2011-03-14",38.54084014892578],["2011-03-15",38.34135437011719],["2011-03-16",38.10367202758789],["2011-03-17",38.515350341796875],["2011-03-18",38.69786834716797],["2011-03-21",38.935550689697266],["2011-03-22",38.95676040649414],["2011-03-23",38.9100456237793],["2011-03-24",38.944034576416016],["2011-03-25",38.95676040649414],["2011-03-28",38.9694938659668],["2011-03-29",38.990726470947266],["2011-03-30",39.05011749267578],["2011-03-31",39.02889633178711],["2011-04-01",38.98195266723633],["2011-04-04",39.2210807800293],["2011-04-05",39.17840576171875],["2011-04-06",39.26374435424805],["2011-04-07",39.302242279052734],["2011-04-08",39.302242279052734],["2011-04-11",39.26374435424805],["2011-04-12",39.139923095703125],["2011-04-13",39.327857971191406],["2011-04-14",39.16984939575195],["2011-04-15",39.2210807800293],["2011-04-18",39.08440399169922],["2011-04-19",39.2210807800293],["2011-04-20",39.37055206298828],["2011-04-21",39.464500427246094],["2011-04-25",39.421791076660156],["2011-04-26",39.511470794677734],["2011-04-27",39.53712844848633],["2011-04-28",39.5584831237793],["2011-04-29",39.65242004394531],["2011-05-02",39.63218688964844],["2011-05-03",39.64078903198242],["2011-05-04",39.627872467041016],["2011-05-05",39.46461486816406],["2011-05-06",39.66658401489258],["2011-05-09",39.718135833740234],["2011-05-10",39.80410385131836],["2011-05-11",39.74391555786133],["2011-05-12",39.78261947631836],["2011-05-13",39.61932373046875],["2011-05-16",39.696659088134766],["2011-05-17",39.76539611816406],["2011-05-18",39.81269454956055],["2011-05-19",39.79550552368164],["2011-05-20",39.76539611816406],["2011-05-23",39.57636260986328],["2011-05-24",39.511898040771484],["2011-05-25",39.511898040771484],["2011-05-26",39.47752380371094],["2011-05-27",39.59783172607422],["2011-05-31",39.705284118652344],["2011-06-01",39.47438049316406],["2011-06-02",39.44844055175781],["2011-06-03",39.29280090332031],["2011-06-06",39.197696685791016],["2011-06-07",39.16740417480469],["2011-06-08",38.98147964477539],["2011-06-09",39.007442474365234],["2011-06-10",38.75232696533203],["2011-06-13",38.605350494384766],["2011-06-14",38.84743881225586],["2011-06-15",38.683135986328125],["2011-06-16",37.99571990966797],["2011-06-17",38.41508102416992],["2011-06-20",38.683135986328125],["2011-06-21",38.94255447387695],["2011-06-22",38.66155242919922],["2011-06-23",38.869102478027344],["2011-06-24",38.683135986328125],["2011-06-27",38.674522399902344],["2011-06-28",38.83015441894531],["2011-06-29",39.2149772644043],["2011-06-30",39.47871780395508],["2011-07-01",39.688438415527344],["2011-07-05",39.74067306518555],["2011-07-06",39.75810623168945],["2011-07-07",39.91471481323242],["2011-07-08",39.805946350097656],["2011-07-11",39.414329528808594],["2011-07-12",39.305519104003906],["2011-07-13",39.61009979248047],["2011-07-14",39.588348388671875],["2011-07-15",39.57530975341797],["2011-07-18",39.50568389892578],["2011-07-19",39.684085845947266],["2011-07-20",39.71892547607422],["2011-07-21",39.91033172607422],["2011-07-22",39.962589263916016],["2011-07-25",39.74934005737305],["2011-07-26",39.83203887939453],["2011-07-27",39.51875305175781],["2011-07-28",39.57965850830078],["2011-07-29",39.61880111694336],["2011-08-01",39.70680236816406],["2011-08-02",39.216468811035156],["2011-08-03",39.194602966308594],["2011-08-04",38.06511306762695],["2011-08-05",38.02573013305664],["2011-08-08",36.405914306640625],["2011-08-09",37.517906188964844],["2011-08-10",36.88311767578125],["2011-08-11",37.55292892456055],["2011-08-12",37.37779998779297],["2011-08-15",37.986324310302734],["2011-08-16",37.74554443359375],["2011-08-17",38.16143035888672],["2011-08-18",37.69739532470703],["2011-08-19",37.36906433105469],["2011-08-22",37.41283416748047],["2011-08-23",37.69300842285156],["2011-08-24",37.52227783203125],["2011-08-25",37.22021484375],["2011-08-26",37.59672546386719],["2011-08-29",37.97755813598633],["2011-08-30",38.0476188659668],["2011-08-31",38.53794860839844],["2011-09-01",38.512813568115234],["2011-09-02",38.33214569091797],["2011-09-06",37.87837219238281],["2011-09-07",38.063438415527344],["2011-09-08",38.182369232177734],["2011-09-09",37.83871841430664],["2011-09-12",37.512664794921875],["2011-09-13",37.799068450927734],["2011-09-14",38.050193786621094],["2011-09-15",38.30575942993164],["2011-09-16",38.283721923828125],["2011-09-19",38.2264289855957],["2011-09-20",38.28813171386719],["2011-09-21",37.957645416259766],["2011-09-22",37.44216537475586],["2011-09-23",37.54349899291992],["2011-09-26",37.68449401855469],["2011-09-27",37.72854232788086],["2011-09-28",37.305572509765625],["2011-09-29",37.235076904296875],["2011-09-30",36.49486541748047],["2011-10-03",36.05494689941406],["2011-10-04",35.944087982177734],["2011-10-05",36.38310241699219],["2011-10-06",36.94633102416992],["2011-10-07",36.97738265991211],["2011-10-10",37.771217346191406],["2011-10-11",37.35432815551758],["2011-10-12",38.223533630371094],["2011-10-13",38.06389617919922],["2011-10-14",38.33000183105469],["2011-10-17",38.10824203491211],["2011-10-18",38.3122673034668],["2011-10-19",38.18807601928711],["2011-10-20",38.525115966796875],["2011-10-21",38.99077224731445],["2011-10-24",40.04627227783203],["2011-10-25",39.336692810058594],["2011-10-26",39.50521469116211],["2011-10-27",40.086181640625],["2011-10-28",39.966434478759766],["2011-10-31",39.59392166137695],["2011-11-01",38.887271881103516],["2011-11-02",39.25753402709961],["2011-11-03",39.645668029785156],["2011-11-04",39.60551071166992],["2011-11-07",39.4716911315918],["2011-11-08",39.560909271240234],["2011-11-09",38.722198486328125],["2011-11-10",38.76238250732422],["2011-11-11",39.275390625],["2011-11-14",39.012168884277344],["2011-11-15",38.90959167480469],["2011-11-16",38.530357360839844],["2011-11-17",38.34300994873047],["2011-11-18",38.31626892089844],["2011-11-21",37.883522033691406],["2011-11-22",37.59355163574219],["2011-11-23",36.915462493896484],["2011-11-25",36.915462493896484],["2011-11-28",37.74079132080078],["2011-11-29",37.986141204833984],["2011-11-30",38.632991790771484],["2011-12-01",38.80315017700195],["2011-12-02",39.02315139770508],["2011-12-05",39.24312210083008],["2011-12-06",39.4182243347168],["2011-12-07",39.292510986328125],["2011-12-08",39.036590576171875],["2011-12-09",39.373321533203125],["2011-12-12",39.162315368652344],["2011-12-13",39.014183044433594],["2011-12-14",38.94678497314453],["2011-12-15",39.08597946166992],["2011-12-16",39.27006149291992],["2011-12-19",39.220680236816406],["2011-12-20",39.710060119628906],["2011-12-21",39.8222770690918],["2011-12-22",39.97491455078125],["2011-12-23",40.159000396728516],["2011-12-27",40.31932067871094],["2011-12-28",40.129638671875],["2011-12-29",40.3690071105957],["2011-12-30",40.39158630371094],["2012-01-03",40.52256393432617],["2012-01-04",40.45481491088867],["2012-01-05",40.27869415283203],["2012-01-06",40.15220642089844],["2012-01-09",40.20638656616211],["2012-01-10",40.34640884399414],["2012-01-11",40.3057861328125],["2012-01-12",40.25157165527344],["2012-01-13",40.20638656616211],["2012-01-17",40.2877197265625],["2012-01-18",40.400638580322266],["2012-01-19",40.45934295654297],["2012-01-20",40.45934295654297],["2012-01-23",40.599342346191406],["2012-01-24",40.70322799682617],["2012-01-25",41.06005096435547],["2012-01-26",41.15941619873047],["2012-01-27",41.010337829589844],["2012-01-30",40.879390716552734],["2012-01-31",40.98326110839844],["2012-02-01",41.05908966064453],["2012-02-02",41.08635330200195],["2012-02-03",41.204471588134766],["2012-02-06",41.21353530883789],["2012-02-07",41.2952880859375],["2012-02-08",41.33160400390625],["2012-02-09",41.349788665771484],["2012-02-10",40.99100112915039],["2012-02-13",41.109092712402344],["2012-02-14",41.109092712402344],["2012-02-15",40.97736740112305],["2012-02-16",41.149967193603516],["2012-02-17",41.136329650878906],["2012-02-21",41.290748596191406],["2012-02-22",41.42247009277344],["2012-02-23",41.57235336303711],["2012-02-24",41.69950485229492],["2012-02-27",41.7086067199707],["2012-02-28",41.79039764404297],["2012-02-29",41.844871520996094],["2012-03-01",41.916587829589844],["2012-03-02",41.743003845214844],["2012-03-05",41.5099983215332],["2012-03-06",40.95720291137695],["2012-03-07",41.07140350341797],["2012-03-08",41.39121627807617],["2012-03-09",41.43690872192383],["2012-03-12",41.43690872192383],["2012-03-13",41.73843002319336],["2012-03-14",41.633365631103516],["2012-03-15",41.491729736328125],["2012-03-16",41.3409423828125],["2012-03-19",41.49630355834961],["2012-03-20",41.464290618896484],["2012-03-21",41.331817626953125],["2012-03-22",41.43233108520508],["2012-03-23",41.34550476074219],["2012-03-26",41.59678268432617],["2012-03-27",41.66988754272461],["2012-03-28",41.5328369140625],["2012-03-29",41.52827453613281],["2012-03-30",41.44603729248047],["2012-04-02",41.51725769042969],["2012-04-03",41.480525970458984],["2012-04-04",41.32879638671875],["2012-04-05",41.22770690917969],["2012-04-09",41.01630401611328],["2012-04-10",40.81406784057617],["2012-04-11",41.06224060058594],["2012-04-12",41.429931640625],["2012-04-13",41.29663848876953],["2012-04-16",41.36100769042969],["2012-04-17",41.54022979736328],["2012-04-18",41.52644348144531],["2012-04-19",41.44832229614258],["2012-04-20",41.51268005371094],["2012-04-23",41.42534255981445],["2012-04-24",41.52184295654297],["2012-04-25",41.8251838684082],["2012-04-26",41.85280227661133],["2012-04-27",41.83443069458008],["2012-04-30",41.917137145996094],["2012-05-01",41.94902420043945],["2012-05-02",42.110801696777344],["2012-05-03",42.08306121826172],["2012-05-04",41.9998779296875],["2012-05-07",42.06920623779297],["2012-05-08",42.05996322631836],["2012-05-09",41.91205596923828],["2012-05-10",41.8658332824707],["2012-05-11",41.97213363647461],["2012-05-14",41.66245651245117],["2012-05-15",41.45909118652344],["2012-05-16",41.05237579345703],["2012-05-17",40.48386764526367],["2012-05-18",40.48386764526367],["2012-05-21",40.904449462890625],["2012-05-22",40.899845123291016],["2012-05-23",40.858238220214844],["2012-05-24",40.86748504638672],["2012-05-25",40.7380485534668],["2012-05-29",41.186405181884766],["2012-05-30",41.00151824951172],["2012-05-31",40.567054748535156],["2012-06-01",40.21452713012695],["2012-06-04",40.24708557128906],["2012-06-05",40.50288772583008],["2012-06-06",40.93538284301758],["2012-06-07",41.08888244628906],["2012-06-08",41.24698257446289],["2012-06-11",40.977256774902344],["2012-06-12",41.26557922363281],["2012-06-13",41.14468765258789],["2012-06-14",41.451622009277344],["2012-06-15",41.52604675292969],["2012-06-18",41.540000915527344],["2012-06-19",41.83296203613281],["2012-06-20",41.9957275390625],["2012-06-21",41.651615142822266],["2012-06-22",41.93528747558594],["2012-06-25",41.870182037353516],["2012-06-26",41.809730529785156],["2012-06-27",42.060874938964844],["2012-06-28",42.05622482299805],["2012-06-29",42.4561767578125],["2012-07-02",42.50202178955078],["2012-07-03",42.656349182128906],["2012-07-05",42.66104507446289],["2012-07-06",42.604888916015625],["2012-07-09",42.61894226074219],["2012-07-10",42.431854248046875],["2012-07-11",42.567481994628906],["2012-07-12",42.473995208740234],["2012-07-13",42.604888916015625],["2012-07-16",42.44120788574219],["2012-07-17",42.6423225402832],["2012-07-18",42.820098876953125],["2012-07-19",42.92765808105469],["2012-07-20",42.72651290893555],["2012-07-23",42.656349182128906],["2012-07-24",42.394432067871094],["2012-07-25",42.30556869506836],["2012-07-26",42.74055099487305],["2012-07-27",42.99314880371094],["2012-07-30",42.99314880371094],["2012-07-31",42.890235900878906],["2012-08-01",43.123046875],["2012-08-02",42.94901657104492],["2012-08-03",43.12773895263672],["2012-08-06",43.09950637817383],["2012-08-07",43.014854431152344],["2012-08-08",43.043060302734375],["2012-08-09",43.04777908325195],["2012-08-10",43.01015090942383],["2012-08-13",43.033653259277344],["2012-08-14",43.09950637817383],["2012-08-15",42.8925666809082],["2012-08-16",43.052494049072266],["2012-08-17",43.052494049072266],["2012-08-20",43.10422134399414],["2012-08-21",43.198272705078125],["2012-08-22",43.155948638916016],["2012-08-23",43.14654541015625],["2012-08-24",43.3393669128418],["2012-08-27",43.30644226074219],["2012-08-28",43.26882553100586],["2012-08-29",43.32996368408203],["2012-08-30",43.31114196777344],["2012-08-31",43.42402267456055],["2012-09-04",43.4230842590332],["2012-09-05",43.42781066894531],["2012-09-06",43.68318557739258],["2012-09-07",43.75886917114258],["2012-09-10",43.68790054321289],["2012-09-11",43.98585510253906],["2012-09-12",44.11827087402344],["2012-09-13",44.40199661254883],["2012-09-14",44.39727783203125],["2012-09-17",44.35945129394531],["2012-09-18",44.37834548950195],["2012-09-19",44.32160186767578],["2012-09-20",44.11357116699219],["2012-09-21",44.05204391479492],["2012-09-24",43.995304107666016],["2012-09-25",43.60275650024414],["2012-09-26",43.385223388671875],["2012-09-27",43.858158111572266],["2012-09-28",43.650108337402344],["2012-10-01",43.576412200927734],["2012-10-02",43.685733795166016],["2012-10-03",43.795108795166016],["2012-10-04",43.980464935302734],["2012-10-05",43.95671081542969],["2012-10-08",43.89494323730469],["2012-10-09",43.77131652832031],["2012-10-10",43.66672134399414],["2012-10-11",43.9044189453125],["2012-10-12",43.980464935302734],["2012-10-15",44.18016052246094],["2012-10-16",44.3418083190918],["2012-10-17",44.44163513183594],["2012-10-18",44.417903900146484],["2012-10-19",44.194419860839844],["2012-10-22",44.20393753051758],["2012-10-23",44.037532806396484],["2012-10-24",43.999488830566406],["2012-10-25",44.070823669433594],["2012-10-26",43.96623611450195],["2012-10-31",44.01851272583008],["2012-11-01",43.994754791259766],["2012-11-02",43.93295669555664],["2012-11-05",43.86162567138672],["2012-11-06",43.928218841552734],["2012-11-07",43.66672134399414],["2012-11-08",43.52412033081055],["2012-11-09",43.44801330566406],["2012-11-12",43.46226501464844],["2012-11-13",43.362464904785156],["2012-11-14",43.124755859375],["2012-11-15",43.105743408203125],["2012-11-16",43.2293586730957],["2012-11-19",43.776065826416016],["2012-11-20",43.78081512451172],["2012-11-21",43.76655197143555],["2012-11-23",43.91395568847656],["2012-11-26",43.923439025878906],["2012-11-27",43.96623611450195],["2012-11-28",43.97572708129883],["2012-11-29",44.17063903808594],["2012-11-30",44.237213134765625],["2012-12-03",44.461334228515625],["2012-12-04",44.461334228515625],["2012-12-05",44.533058166503906],["2012-12-06",44.61427688598633],["2012-12-07",44.54737091064453],["2012-12-10",44.58562469482422],["2012-12-11",44.62863540649414],["2012-12-12",44.76245880126953],["2012-12-13",44.604740142822266],["2012-12-14",44.5712890625],["2012-12-17",44.74332809448242],["2012-12-18",44.76725387573242],["2012-12-19",44.71941375732422],["2012-12-20",44.87713623046875],["2012-12-21",44.74809646606445],["2012-12-24",44.58562469482422],["2012-12-26",44.69374465942383],["2012-12-27",44.78504943847656],["2012-12-28",44.664878845214844],["2012-12-31",44.85710144042969],["2013-01-02",45.27999496459961],["2013-01-03",45.140628814697266],["2013-01-04",45.169464111328125],["2013-01-07",45.2078971862793],["2013-01-08",45.17426300048828],["2013-01-09",45.2607536315918],["2013-01-10",45.337642669677734],["2013-01-11",45.419315338134766],["2013-01-14",45.35685729980469],["2013-01-15",45.366477966308594],["2013-01-16",45.28958511352539],["2013-01-17",45.452972412109375],["2013-01-18",45.51544952392578],["2013-01-22",45.54426574707031],["2013-01-23",45.49140167236328],["2013-01-24",45.59233474731445],["2013-01-25",45.57788848876953],["2013-01-28",45.553890228271484],["2013-01-29",45.47700881958008],["2013-01-30",45.15024185180664],["2013-01-31",45.01090621948242],["2013-02-01",45.160133361816406],["2013-02-04",44.97174072265625],["2013-02-05",45.07320785522461],["2013-02-06",45.00556182861328],["2013-02-07",44.91859817504883],["2013-02-08",44.92826461791992],["2013-02-11",44.92342758178711],["2013-02-12",45.07803726196289],["2013-02-13",45.145668029785156],["2013-02-14",45.12635040283203],["2013-02-15",45.13117218017578],["2013-02-19",45.174659729003906],["2013-02-20",45.13117218017578],["2013-02-21",45.17951202392578],["2013-02-22",45.29062271118164],["2013-02-25",45.1505126953125],["2013-02-26",45.372711181640625],["2013-02-27",45.44999694824219],["2013-02-28",45.43071746826172],["2013-03-01",45.52101135253906],["2013-03-04",45.52592086791992],["2013-03-05",45.61819839477539],["2013-03-06",45.58906173706055],["2013-03-07",45.657047271728516],["2013-03-08",45.71046447753906],["2013-03-11",45.68135070800781],["2013-03-12",45.66191864013672],["2013-03-13",45.67159652709961],["2013-03-14",45.84646987915039],["2013-03-15",45.841636657714844],["2013-03-18",45.85133361816406],["2013-03-19",45.77363204956055],["2013-03-20",45.924198150634766],["2013-03-21",45.841636657714844],["2013-03-22",45.807613372802734],["2013-03-25",45.73961639404297],["2013-03-26",45.82217025756836],["2013-03-27",45.7445068359375],["2013-03-28",45.827049255371094],["2013-04-01",45.9090576171875],["2013-04-02",45.874900817871094],["2013-04-03",45.874900817871094],["2013-04-04",45.86027145385742],["2013-04-05",45.90416717529297],["2013-04-08",45.952999114990234],["2013-04-09",46.0994987487793],["2013-04-10",46.24597930908203],["2013-04-11",46.24597930908203],["2013-04-12",46.2606086730957],["2013-04-15",45.96765899658203],["2013-04-16",46.285011291503906],["2013-04-17",46.2117919921875],["2013-04-18",46.1385383605957],["2013-04-19",46.1141357421875],["2013-04-22",46.221561431884766],["2013-04-23",46.40217971801758],["2013-04-24",46.48518753051758],["2013-04-25",46.61215591430664],["2013-04-26",46.56331253051758],["2013-04-29",46.65118408203125],["2013-04-30",46.79765701293945],["2013-05-01",46.70839309692383],["2013-05-02",47.007659912109375],["2013-05-03",47.08123016357422],["2013-05-06",47.110687255859375],["2013-05-07",47.07636642456055],["2013-05-08",47.24315643310547],["2013-05-09",47.105777740478516],["2013-05-10",46.86046600341797],["2013-05-13",46.669124603271484],["2013-05-14",46.71818161010742],["2013-05-15",46.72311019897461],["2013-05-16",46.83591842651367],["2013-05-17",46.83591842651367],["2013-05-20",46.884986877441406],["2013-05-21",46.973304748535156],["2013-05-22",46.68381881713867],["2013-05-23",46.55625534057617],["2013-05-24",46.467933654785156],["2013-05-28",46.29621887207031],["2013-05-29",46.10979080200195],["2013-05-30",46.2030029296875],["2013-05-31",45.589744567871094],["2013-06-03",45.549766540527344],["2013-06-04",45.549766540527344],["2013-06-05",45.155242919921875],["2013-06-06",45.51033401489258],["2013-06-07",45.539886474609375],["2013-06-10",45.446189880371094],["2013-06-11",45.16510772705078],["2013-06-12",45.19959259033203],["2013-06-13",45.71745300292969],["2013-06-14",45.77170181274414],["2013-06-17",45.76676940917969],["2013-06-18",45.88021469116211],["2013-06-19",45.19468688964844],["2013-06-20",44.75082778930664],["2013-06-21",44.45985794067383],["2013-06-24",43.91241455078125],["2013-06-25",44.53875732421875],["2013-06-26",44.908607482910156],["2013-06-27",45.12564468383789],["2013-06-28",44.81989288330078],["2013-07-01",45.06279754638672],["2013-07-02",44.92401885986328],["2013-07-03",45.02810287475586],["2013-07-05",44.547176361083984],["2013-07-08",45.16192626953125],["2013-07-09",45.186763763427734],["2013-07-10",45.36524963378906],["2013-07-11",45.93540954589844],["2013-07-12",45.890785217285156],["2013-07-15",46.084129333496094],["2013-07-16",45.970130920410156],["2013-07-17",46.30726623535156],["2013-07-18",46.584922790527344],["2013-07-19",46.5551643371582],["2013-07-22",46.589881896972656],["2013-07-23",46.47581481933594],["2013-07-24",46.084129333496094],["2013-07-25",45.980018615722656],["2013-07-26",45.99987030029297],["2013-07-29",45.900699615478516],["2013-07-30",45.96516036987305],["2013-07-31",46.09904098510742],["2013-08-01",45.66209030151367],["2013-08-02",45.94110107421875],["2013-08-05",45.706932067871094],["2013-08-06",45.66209030151367],["2013-08-07",45.517578125],["2013-08-08",45.617252349853516],["2013-08-09",45.62223434448242],["2013-08-12",45.582359313964844],["2013-08-13",45.582359313964844],["2013-08-14",45.49268341064453],["2013-08-15",45.25852584838867],["2013-08-16",45.10407638549805],["2013-08-19",44.80512619018555],["2013-08-20",45.21866989135742],["2013-08-21",45.05423355102539],["2013-08-22",45.29835891723633],["2013-08-23",45.48770523071289],["2013-08-26",45.49268341064453],["2013-08-27",45.19873046875],["2013-08-28",45.36812210083008],["2013-08-29",45.5524787902832],["2013-08-30",45.512611389160156],["2013-09-03",45.272216796875],["2013-09-04",45.44247055053711],["2013-09-05",45.212093353271484],["2013-09-06",45.36235809326172],["2013-09-09",45.47755813598633],["2013-09-10",45.63783264160156],["2013-09-11",45.697940826416016],["2013-09-12",45.642826080322266],["2013-09-13",45.607784271240234],["2013-09-16",45.85820770263672],["2013-09-17",46.00847244262695],["2013-09-18",46.44922637939453],["2013-09-19",46.3139762878418],["2013-09-20",46.2589111328125],["2013-09-23",46.25389862060547],["2013-09-24",46.15373229980469],["2013-09-25",46.07355880737305],["2013-09-26",46.048526763916016],["2013-09-27",45.99844741821289],["2013-09-30",45.868247985839844],["2013-10-01",46.06705093383789],["2013-10-02",46.08716583251953],["2013-10-03",46.117340087890625],["2013-10-04",46.197906494140625],["2013-10-07",46.07710266113281],["2013-10-08",46.056968688964844],["2013-10-09",46.09724426269531],["2013-10-10",46.30861282348633],["2013-10-11",46.39418029785156],["2013-10-14",46.464637756347656],["2013-10-15",46.44952392578125],["2013-10-16",46.696144104003906],["2013-10-17",46.9226188659668],["2013-10-18",47.018245697021484],["2013-10-21",46.91256332397461],["2013-10-22",47.05348205566406],["2013-10-23",47.09373474121094],["2013-10-24",47.108829498291016],["2013-10-25",47.12396240234375],["2013-10-28",47.113887786865234],["2013-10-29",47.189361572265625],["2013-10-30",46.99812698364258],["2013-10-31",47.02328872680664],["2013-11-01",46.9423942565918],["2013-11-04",47.0233039855957],["2013-11-05",46.89688491821289],["2013-11-06",47.033390045166016],["2013-11-07",47.06376647949219],["2013-11-08",46.98283004760742],["2013-11-11",46.80583190917969],["2013-11-12",46.740089416503906],["2013-11-13",46.91709899902344],["2013-11-14",47.05364227294922],["2013-11-15",47.12443923950195],["2013-11-18",46.98790740966797],["2013-11-19",46.9676513671875],["2013-11-20",46.92213439941406],["2013-11-21",47.083953857421875],["2013-11-22",47.119415283203125],["2013-11-25",47.190185546875],["2013-11-26",47.2255973815918],["2013-11-27",47.195247650146484],["2013-11-29",47.245811462402344],["2013-12-02",47.26106643676758],["2013-12-03",47.21531677246094],["2013-12-04",47.09339141845703],["2013-12-05",47.057762145996094],["2013-12-06",47.1899299621582],["2013-12-09",47.36270523071289],["2013-12-10",47.36270523071289],["2013-12-11",47.220436096191406],["2013-12-12",47.13401412963867],["2013-12-13",47.21024703979492],["2013-12-16",47.25090026855469],["2013-12-17",47.256004333496094],["2013-12-18",47.33729553222656],["2013-12-19",47.28649139404297],["2013-12-20",47.31700134277344],["2013-12-23",47.3525276184082],["2013-12-24",47.32713317871094],["2013-12-26",47.371551513671875],["2013-12-27",47.36647033691406],["2013-12-30",47.407318115234375],["2013-12-31",47.43796157836914],["2014-01-02",47.51967239379883],["2014-01-03",47.50437545776367],["2014-01-06",47.60650634765625],["2014-01-07",47.60650634765625],["2014-01-08",47.57583999633789],["2014-01-09",47.647342681884766],["2014-01-10",47.79035186767578],["2014-01-13",47.739288330078125],["2014-01-14",47.810768127441406],["2014-01-15",47.907859802246094],["2014-01-16",47.88740539550781],["2014-01-17",47.897613525390625],["2014-01-21",47.958900451660156],["2014-01-22",47.88740539550781],["2014-01-23",47.82612609863281],["2014-01-24",47.50947952270508],["2014-01-27",47.49415969848633],["2014-01-28",47.70353698730469],["2014-01-29",47.560523986816406],["2014-01-30",47.642242431640625],["2014-01-31",47.626930236816406],["2014-02-03",47.484214782714844],["2014-02-04",47.54070281982422],["2014-02-05",47.54070281982422],["2014-02-06",47.710060119628906],["2014-02-07",47.951324462890625],["2014-02-10",47.98212814331055],["2014-02-11",48.064273834228516],["2014-02-12",47.98725128173828],["2014-02-13",48.12582778930664],["2014-02-14",48.202842712402344],["2014-02-18",48.26956558227539],["2014-02-19",48.14638137817383],["2014-02-20",48.29521179199219],["2014-02-21",48.3363037109375],["2014-02-24",48.444095611572266],["2014-02-25",48.500545501708984],["2014-02-26",48.58269119262695],["2014-02-27",48.675048828125],["2014-02-28",48.726409912109375],["2014-03-03",48.68152618408203],["2014-03-04",48.85691833496094],["2014-03-05",48.76922607421875],["2014-03-06",48.696998596191406],["2014-03-07",48.51131057739258],["2014-03-10",48.51647186279297],["2014-03-11",48.46488571166992],["2014-03-12",48.54741287231445],["2014-03-13",48.41846466064453],["2014-03-14",48.38237762451172],["2014-03-17",48.44942092895508],["2014-03-18",48.59383010864258],["2014-03-19",48.34626007080078],["2014-03-20",48.51131057739258],["2014-03-21",48.4803581237793],["2014-03-24",48.495811462402344],["2014-03-25",48.59383010864258],["2014-03-26",48.604164123535156],["2014-03-27",48.53191375732422],["2014-03-28",48.614498138427734],["2014-03-31",48.68666076660156],["2014-04-01",48.777374267578125],["2014-04-02",48.725547790527344],["2014-04-03",48.74627685546875],["2014-04-04",48.86028289794922],["2014-04-07",48.75666046142578],["2014-04-08",48.870643615722656],["2014-04-09",48.94839096069336],["2014-04-10",48.8084602355957],["2014-04-11",48.601165771484375],["2014-04-14",48.75666046142578],["2014-04-15",48.8084602355957],["2014-04-16",48.834407806396484],["2014-04-17",48.777374267578125],["2014-04-21",48.777374267578125],["2014-04-22",48.82920837402344],["2014-04-23",48.844749450683594],["2014-04-24",48.85511016845703],["2014-04-25",48.83958053588867],["2014-04-28",48.82920837402344],["2014-04-29",48.901756286621094],["2014-04-30",48.89137649536133],["2014-05-01",48.840911865234375],["2014-05-02",48.95542907714844],["2014-05-05",48.93461608886719],["2014-05-06",48.945011138916016],["2014-05-07",49.01790237426758],["2014-05-08",49.00748062133789],["2014-05-09",49.05431365966797],["2014-05-12",49.10639572143555],["2014-05-13",49.18450927734375],["2014-05-14",49.21051788330078],["2014-05-15",49.16365432739258],["2014-05-16",49.2625846862793],["2014-05-19",49.33543395996094],["2014-05-20",49.27293014526367],["2014-05-21",49.26774978637695],["2014-05-22",49.3041877746582],["2014-05-23",49.3198127746582],["2014-05-27",49.366668701171875],["2014-05-28",49.382259368896484],["2014-05-29",49.42916488647461],["2014-05-30",49.48120880126953],["2014-06-02",49.32378005981445],["2014-06-03",49.329036712646484],["2014-06-04",49.329036712646484],["2014-06-05",49.44929885864258],["2014-06-06",49.59052276611328],["2014-06-09",49.648014068603516],["2014-06-10",49.621864318847656],["2014-06-11",49.62709426879883],["2014-06-12",49.59571838378906],["2014-06-13",49.65326690673828],["2014-06-16",49.62709426879883],["2014-06-17",49.59052276611328],["2014-06-18",49.81538009643555],["2014-06-19",49.804901123046875],["2014-06-20",49.851966857910156],["2014-06-23",49.846744537353516],["2014-06-24",49.804901123046875],["2014-06-25",49.87809753417969],["2014-06-26",49.8257942199707],["2014-06-27",49.8257942199707],["2014-06-30",49.784000396728516],["2014-07-01",49.79713439941406],["2014-07-02",49.828643798828125],["2014-07-03",49.755104064941406],["2014-07-07",49.718345642089844],["2014-07-08",49.728824615478516],["2014-07-09",49.69204330444336],["2014-07-10",49.539737701416016],["2014-07-11",49.62379455566406],["2014-07-14",49.60802459716797],["2014-07-15",49.529212951660156],["2014-07-16",49.4504508972168],["2014-07-17",49.103790283203125],["2014-07-18",49.30866622924805],["2014-07-21",49.224639892578125],["2014-07-22",49.29289627075195],["2014-07-23",49.387420654296875],["2014-07-24",49.476722717285156],["2014-07-25",49.3926887512207],["2014-07-28",49.24562072753906],["2014-07-29",49.177345275878906],["2014-07-30",48.972496032714844],["2014-07-31",48.57333755493164],["2014-08-01",48.56858444213867],["2014-08-04",48.86407470703125],["2014-08-05",48.76909255981445],["2014-08-06",48.88520431518555],["2014-08-07",48.916847229003906],["2014-08-08",49.069862365722656],["2014-08-11",49.30204391479492],["2014-08-12",49.29151916503906],["2014-08-13",49.433990478515625],["2014-08-14",49.528987884521484],["2014-08-15",49.62923049926758],["2014-08-18",49.77170944213867],["2014-08-19",49.755882263183594],["2014-08-20",49.792823791503906],["2014-08-21",49.792823791503906],["2014-08-22",49.671478271484375],["2014-08-25",49.77701950073242],["2014-08-26",49.81391143798828],["2014-08-27",49.76641845703125],["2014-08-28",49.692562103271484],["2014-08-29",49.729488372802734],["2014-09-02",49.787803649902344],["2014-09-03",49.66057586669922],["2014-09-04",49.49624252319336],["2014-09-05",49.437931060791016],["2014-09-08",49.39022445678711],["2014-09-09",49.162288665771484],["2014-09-10",49.183494567871094],["2014-09-11",49.183494567871094],["2014-09-12",49.12517166137695],["2014-09-15",49.03506088256836],["2014-09-16",49.13577651977539],["2014-09-17",49.29481887817383],["2014-09-18",49.310733795166016],["2014-09-19",49.384891510009766],["2014-09-22",49.29481887817383],["2014-09-23",49.04568099975586],["2014-09-24",48.897239685058594],["2014-09-25",48.56325912475586],["2014-09-26",48.53145217895508],["2014-09-29",48.43073272705078],["2014-09-30",48.74346923828125],["2014-10-01",48.7972412109375],["2014-10-02",48.893104553222656],["2014-10-03",49.05813980102539],["2014-10-06",49.111358642578125],["2014-10-07",48.92504119873047],["2014-10-08",49.1592903137207],["2014-10-09",48.63755416870117],["2014-10-10",48.24359893798828],["2014-10-13",48.0040283203125],["2014-10-14",48.163753509521484],["2014-10-15",48.17439270019531],["2014-10-16",48.44591522216797],["2014-10-17",48.855812072753906],["2014-10-20",49.20721435546875],["2014-10-21",49.60649490356445],["2014-10-22",49.28172302246094],["2014-10-23",49.26043701171875],["2014-10-24",49.398841857910156],["2014-10-27",49.19652557373047],["2014-10-28",49.27641296386719],["2014-10-29",49.239097595214844],["2014-10-30",49.217857360839844],["2014-10-31",49.26043701171875],["2014-11-03",49.36417007446289],["2014-11-04",49.20909118652344],["2014-11-05",49.198387145996094],["2014-11-06",49.32672882080078],["2014-11-07",49.37487030029297],["2014-11-10",49.39622116088867],["2014-11-11",49.5085334777832],["2014-11-12",49.34811019897461],["2014-11-13",49.144935607910156],["2014-11-14",48.89897918701172],["2014-11-17",48.89362335205078],["2014-11-18",48.79737854003906],["2014-11-19",48.78667068481445],["2014-11-20",48.79201126098633],["2014-11-21",49.05939483642578],["2014-11-24",49.05402755737305],["2014-11-25",49.13424301147461],["2014-11-26",49.198387145996094],["2014-11-28",48.727882385253906],["2014-12-01",48.2374267578125],["2014-12-02",48.50065612792969],["2014-12-03",48.58121871948242],["2014-12-04",48.54897689819336],["2014-12-05",48.51139450073242],["2014-12-08",48.26430130004883],["2014-12-09",48.2374267578125],["2014-12-10",47.684120178222656],["2014-12-11",47.51225662231445],["2014-12-12",46.867637634277344],["2014-12-15",46.84078598022461],["2014-12-16",46.67428207397461],["2014-12-17",47.62508773803711],["2014-12-18",48.00645065307617],["2014-12-19",48.46843719482422],["2014-12-22",48.350242614746094],["2014-12-23",48.52214431762695],["2014-12-24",48.687191009521484],["2014-12-26",48.53615951538086],["2014-12-29",48.56315612792969],["2014-12-30",48.465999603271484],["2014-12-31",48.33653259277344],["2015-01-02",48.33653259277344],["2015-01-05",47.88875961303711],["2015-01-06",47.70537185668945],["2015-01-07",48.00206756591797],["2015-01-08",48.36353302001953],["2015-01-09",48.606285095214844],["2015-01-12",48.546958923339844],["2015-01-13",48.546958923339844],["2015-01-14",48.433677673339844],["2015-01-15",48.13695526123047],["2015-01-16",48.32036209106445],["2015-01-20",48.23405075073242],["2015-01-21",48.49299240112305],["2015-01-22",48.5577507019043],["2015-01-23",48.5577507019043],["2015-01-26",48.77894592285156],["2015-01-27",48.741172790527344],["2015-01-28",48.6386604309082],["2015-01-29",48.81128692626953],["2015-01-30",48.67644500732422],["2015-02-02",48.86327362060547],["2015-02-03",49.1395378112793],["2015-02-04",48.933738708496094],["2015-02-05",49.22079086303711],["2015-02-06",49.25869369506836],["2015-02-09",49.1395378112793],["2015-02-10",49.30745315551758],["2015-02-11",49.291194915771484],["2015-02-12",49.28578567504883],["2015-02-13",49.35622787475586],["2015-02-17",49.3237190246582],["2015-02-18",49.49163055419922],["2015-02-19",49.377838134765625],["2015-02-20",49.51327896118164],["2015-02-23",49.55119705200195],["2015-02-24",49.599952697753906],["2015-02-25",49.762447357177734],["2015-02-26",49.751651763916016],["2015-02-27",49.762447357177734],["2015-03-02",49.75318145751953],["2015-03-03",49.611751556396484],["2015-03-04",49.5192756652832],["2015-03-05",49.611751556396484],["2015-03-06",49.2962760925293],["2015-03-09",49.19290542602539],["2015-03-10",49.00248718261719],["2015-03-11",49.13850784301758],["2015-03-12",49.23639678955078],["2015-03-13",49.067771911621094],["2015-03-16",49.018802642822266],["2015-03-17",48.774017333984375],["2015-03-18",49.20921325683594],["2015-03-19",48.817543029785156],["2015-03-20",49.19834899902344],["2015-03-23",49.23639678955078],["2015-03-24",49.31256866455078],["2015-03-25",49.18202209472656],["2015-03-26",49.176570892333984],["2015-03-27",49.214656829833984],["2015-03-30",49.35066223144531],["2015-03-31",49.290809631347656],["2015-04-01",49.392433166503906],["2015-04-02",49.430694580078125],["2015-04-06",49.55637741088867],["2015-04-07",49.81867599487305],["2015-04-08",49.80773162841797],["2015-04-09",49.758548736572266],["2015-04-10",49.873313903808594],["2015-04-13",49.78043746948242],["2015-04-14",49.802242279052734],["2015-04-15",49.998985290527344],["2015-04-16",49.89516830444336],["2015-04-17",49.742156982421875],["2015-04-20",49.8514289855957],["2015-04-21",49.88426971435547],["2015-04-22",49.83504867553711],["2015-04-23",49.81867599487305],["2015-04-24",49.90060806274414],["2015-04-27",49.91700744628906],["2015-04-28",49.84052658081055],["2015-04-29",49.74761199951172],["2015-04-30",49.72029113769531],["2015-05-01",49.8311767578125],["2015-05-04",49.820194244384766],["2015-05-05",49.754337310791016],["2015-05-06",49.60615921020508],["2015-05-07",49.60066223144531],["2015-05-08",49.9903564453125],["2015-05-11",49.67748260498047],["2015-05-12",49.672035217285156],["2015-05-13",49.60066223144531],["2015-05-14",49.84218215942383],["2015-05-15",49.95193862915039],["2015-05-18",49.869571685791016],["2015-05-19",49.79277038574219],["2015-05-20",49.732391357421875],["2015-05-21",49.8037223815918],["2015-05-22",49.84218215942383],["2015-05-26",49.7379035949707],["2015-05-27",49.847633361816406],["2015-05-28",49.825679779052734],["2015-05-29",49.89706802368164],["2015-06-01",49.98085021972656],["2015-06-02",49.88712692260742],["2015-06-03",49.61696243286133],["2015-06-04",49.45711135864258],["2015-06-05",49.30826187133789],["2015-06-08",49.30826187133789],["2015-06-09",49.22555923461914],["2015-06-10",49.29172134399414],["2015-06-11",49.39094924926758],["2015-06-12",49.209041595458984],["2015-06-15",48.97746276855469],["2015-06-16",49.25310516357422],["2015-06-17",49.209041595458984],["2015-06-18",49.39094924926758],["2015-06-19",49.41849899291992],["2015-06-22",49.51774215698242],["2015-06-23",49.48467254638672],["2015-06-24",49.35232925415039],["2015-06-25",49.20351028442383],["2015-06-26",49.060184478759766],["2015-06-29",48.72390365600586],["2015-06-30",48.95541763305664],["2015-07-01",48.96371841430664],["2015-07-02",49.14645767211914],["2015-07-06",48.98586654663086],["2015-07-07",49.024654388427734],["2015-07-08",48.78098678588867],["2015-07-09",48.89175033569336],["2015-07-10",49.17417526245117],["2015-07-13",49.218441009521484],["2015-07-14",49.1685905456543],["2015-07-15",49.1685905456543],["2015-07-16",49.246150970458984],["2015-07-17",49.11323547363281],["2015-07-20",48.8862190246582],["2015-07-21",48.79759216308594],["2015-07-22",48.481937408447266],["2015-07-23",48.45425796508789],["2015-07-24",48.31583023071289],["2015-07-27",48.110923767089844],["2015-07-28",48.37117004394531],["2015-07-29",48.65361785888672],["2015-07-30",48.79759216308594],["2015-07-31",48.71451950073242],["2015-08-03",48.62332534790039],["2015-08-04",48.651123046875],["2015-08-05",48.58436965942383],["2015-08-06",48.384117126464844],["2015-08-07",48.23392868041992],["2015-08-10",48.37302017211914],["2015-08-11",48.150489807128906],["2015-08-12",48.08372497558594],["2015-08-13",48.02253723144531],["2015-08-14",48.05034255981445],["2015-08-17",48.05034255981445],["2015-08-18",47.989173889160156],["2015-08-19",47.94467544555664],["2015-08-20",47.71102523803711],["2015-08-21",47.5385856628418],["2015-08-24",47.14919662475586],["2015-08-25",47.2437744140625],["2015-08-26",47.63869857788086],["2015-08-27",47.994720458984375],["2015-08-28",48.039215087890625],["2015-08-31",47.972469329833984],["2015-09-01",47.81765365600586],["2015-09-02",48.01323318481445],["2015-09-03",48.08034133911133],["2015-09-04",48.030006408691406],["2015-09-08",48.29264450073242],["2015-09-09",48.231170654296875],["2015-09-10",48.34851837158203],["2015-09-11",48.33173370361328],["2015-09-14",48.247947692871094],["2015-09-15",48.23676300048828],["2015-09-16",48.063533782958984],["2015-09-17",48.1026611328125],["2015-09-18",47.96855545043945],["2015-09-21",47.8791618347168],["2015-09-22",47.532737731933594],["2015-09-23",47.448917388916016],["2015-09-24",47.21424865722656],["2015-09-25",46.974002838134766],["2015-09-28",46.2531852722168],["2015-09-29",46.24761199951172],["2015-09-30",46.53815841674805],["2015-10-01",46.23948669433594],["2015-10-02",46.28440475463867],["2015-10-05",46.840248107910156],["2015-10-06",47.098487854003906],["2015-10-07",47.581298828125],["2015-10-08",47.777828216552734],["2015-10-09",47.7834358215332],["2015-10-12",47.69359588623047],["2015-10-13",47.581298828125],["2015-10-14",47.54762268066406],["2015-10-15",47.65990447998047],["2015-10-16",47.87887191772461],["2015-10-19",48.00799560546875],["2015-10-20",48.052913665771484],["2015-10-21",48.002376556396484],["2015-10-22",48.019229888916016],["2015-10-23",48.18767166137695],["2015-10-26",48.13713073730469],["2015-10-27",47.97990417480469],["2015-10-28",48.10903549194336],["2015-10-29",47.98552322387695],["2015-10-30",48.041709899902344],["2015-11-02",48.190582275390625],["2015-11-03",48.24131774902344],["2015-11-04",48.100341796875],["2015-11-05",47.91421890258789],["2015-11-06",47.68297576904297],["2015-11-09",47.48555374145508],["2015-11-10",47.37835693359375],["2015-11-11",47.26558303833008],["2015-11-12",46.94971466064453],["2015-11-13",46.814353942871094],["2015-11-16",47.03429412841797],["2015-11-17",47.06816864013672],["2015-11-18",47.15841293334961],["2015-11-19",46.73536682128906],["2015-11-20",46.72411346435547],["2015-11-23",46.68463134765625],["2015-11-24",46.74665832519531],["2015-11-25",46.79742431640625],["2015-11-27",46.870750427246094],["2015-11-30",46.842552185058594],["2015-12-01",47.17578125],["2015-12-02",47.07944107055664],["2015-12-03",46.954769134521484],["2015-12-04",46.84706497192383],["2015-12-07",46.518375396728516],["2015-12-08",45.94026565551758],["2015-12-09",46.178314208984375],["2015-12-10",45.985652923583984],["2015-12-11",45.06751251220703],["2015-12-14",44.676448822021484],["2015-12-15",45.40754318237305],["2015-12-16",45.75325393676758],["2015-12-17",45.24320602416992],["2015-12-18",45.07318878173828],["2015-12-21",44.93148422241211],["2015-12-22",45.475555419921875],["2015-12-23",45.764591217041016],["2015-12-24",45.85803985595703],["2015-12-28",45.584564208984375],["2015-12-29",45.84664535522461],["2015-12-30",45.88081741333008],["2015-12-31",45.90935134887695],["2016-01-04",45.63584899902344],["2016-01-05",45.72128677368164],["2016-01-06",45.72128677368164],["2016-01-07",45.4250602722168],["2016-01-08",45.305381774902344],["2016-01-11",45.23701858520508],["2016-01-12",45.2826042175293],["2016-01-13",44.78122329711914],["2016-01-14",44.98066711425781],["2016-01-15",44.38813400268555],["2016-01-19",44.23427963256836],["2016-01-20",43.938018798828125],["2016-01-21",44.23427963256836],["2016-01-22",44.912269592285156],["2016-01-25",44.467891693115234],["2016-01-26",44.86669921875],["2016-01-27",44.7983512878418],["2016-01-28",45.02621841430664],["2016-01-29",45.174339294433594],["2016-02-01",44.90583419799805],["2016-02-02",44.585208892822266],["2016-02-03",44.80278396606445],["2016-02-04",44.659610748291016],["2016-02-05",44.31610107421875],["2016-02-08",43.800804138183594],["2016-02-09",43.6347541809082],["2016-02-10",43.57175827026367],["2016-02-11",43.279762268066406],["2016-02-12",43.92672348022461],["2016-02-16",43.96681594848633],["2016-02-17",44.32754898071289],["2016-02-18",44.367610931396484],["2016-02-19",44.45349884033203],["2016-02-22",44.837120056152344],["2016-02-23",44.74551010131836],["2016-02-24",44.8199348449707],["2016-02-25",45.06041717529297],["2016-02-26",45.363868713378906],["2016-02-29",45.85055923461914],["2016-03-01",46.575199127197266],["2016-03-02",46.258663177490234],["2016-03-03",46.41404342651367],["2016-03-04",46.54642105102539],["2016-03-07",46.60397720336914],["2016-03-08",46.275901794433594],["2016-03-09",46.39100646972656],["2016-03-10",46.71331024169922],["2016-03-11",47.27737808227539],["2016-03-14",47.144989013671875],["2016-03-15",46.70756912231445],["2016-03-16",47.01839828491211],["2016-03-17",47.31768035888672],["2016-03-18",47.42703628540039],["2016-03-21",47.37526321411133],["2016-03-22",47.24859619140625],["2016-03-23",47.0298957824707],["2016-03-24",46.82270050048828],["2016-03-28",46.6097297668457],["2016-03-29",46.78815841674805],["2016-03-30",46.9550666809082],["2016-03-31",47.01839828491211],["2016-04-01",47.0524787902832],["2016-04-04",46.93684387207031],["2016-04-05",46.76339340209961],["2016-04-06",47.156585693359375],["2016-04-07",46.925296783447266],["2016-04-08",47.13922882080078],["2016-04-11",47.20284652709961],["2016-04-12",47.48041915893555],["2016-04-13",47.79266357421875],["2016-04-14",47.77532196044922],["2016-04-15",47.70014190673828],["2016-04-18",47.971923828125],["2016-04-19",48.17430877685547],["2016-04-20",48.26682662963867],["2016-04-21",48.11650085449219],["2016-04-22",48.22635269165039],["2016-04-25",48.04132080078125],["2016-04-26",48.203250885009766],["2016-04-27",48.48658752441406],["2016-04-28",48.40559387207031],["2016-04-29",48.48658752441406],["2016-05-02",48.505149841308594],["2016-05-03",48.191463470458984],["2016-05-04",48.01139450073242],["2016-05-05",47.97075271606445],["2016-05-06",47.94166946411133],["2016-05-09",47.854557037353516],["2016-05-10",48.26118469238281],["2016-05-11",48.22632598876953],["2016-05-12",48.301856994628906],["2016-05-13",48.086910247802734],["2016-05-16",48.35413360595703],["2016-05-17",48.255374908447266],["2016-05-18",48.26118469238281],["2016-05-19",48.127586364746094],["2016-05-20",48.296016693115234],["2016-05-23",48.30765914916992],["2016-05-24",48.59812927246094],["2016-05-25",48.67360305786133],["2016-05-26",48.534210205078125],["2016-05-27",48.615535736083984],["2016-05-31",48.56905746459961],["2016-06-01",48.6461067199707],["2016-06-02",48.65780258178711],["2016-06-03",48.74531173706055],["2016-06-06",48.961326599121094],["2016-06-07",49.17726516723633],["2016-06-08",49.364070892333984],["2016-06-09",49.171451568603516],["2016-06-10",48.93210983276367],["2016-06-13",48.605255126953125],["2016-06-14",48.44182586669922],["2016-06-15",48.465171813964844],["2016-06-16",48.494354248046875],["2016-06-17",48.523521423339844],["2016-06-20",48.80955123901367],["2016-06-21",48.996341705322266],["2016-06-22",49.04304885864258],["2016-06-23",49.40492248535156],["2016-06-24",48.593570709228516],["2016-06-27",47.89315414428711],["2016-06-28",48.494354248046875],["2016-06-29",49.107208251953125],["2016-06-30",49.439964294433594],["2016-07-01",49.5378532409668],["2016-07-05",49.25638198852539],["2016-07-06",49.47339630126953],["2016-07-07",49.5378532409668],["2016-07-08",50.194698333740234],["2016-07-11",50.22404479980469],["2016-07-12",50.36479187011719],["2016-07-13",50.218177795410156],["2016-07-14",50.317909240722656],["2016-07-15",50.218177795410156],["2016-07-18",50.388240814208984],["2016-07-19",50.25333786010742],["2016-07-20",50.38237380981445],["2016-07-21",50.312015533447266],["2016-07-22",50.53485870361328],["2016-07-25",50.294410705566406],["2016-07-26",50.100887298583984],["2016-07-27",50.25333786010742],["2016-07-28",50.0422477722168],["2016-07-29",50.08914566040039],["2016-08-01",49.80814743041992],["2016-08-02",49.737483978271484],["2016-08-03",49.96129608154297],["2016-08-04",50.2794303894043],["2016-08-05",50.39136505126953],["2016-08-08",50.59754943847656],["2016-08-09",50.77425765991211],["2016-08-10",50.679996490478516],["2016-08-11",50.80373764038086],["2016-08-12",50.84496307373047],["2016-08-15",50.99811935424805],["2016-08-16",50.8920783996582],["2016-08-17",50.96280288696289],["2016-08-18",51.163089752197266],["2016-08-19",51.009918212890625],["2016-08-22",50.92743682861328],["2016-08-23",51.09827423095703],["2016-08-24",50.95689010620117],["2016-08-25",51.051151275634766],["2016-08-26",50.99223709106445],["2016-08-29",51.24555206298828],["2016-08-30",51.27500915527344],["2016-08-31",51.07471466064453],["2016-09-01",51.175880432128906],["2016-09-02",51.41254425048828],["2016-09-06",51.4716796875],["2016-09-07",51.32969665527344],["2016-09-08",51.23503494262695],["2016-09-09",50.74400329589844],["2016-09-12",50.92149353027344],["2016-09-13",50.531009674072266],["2016-09-14",50.5191535949707],["2016-09-15",50.81499099731445],["2016-09-16",50.82682418823242],["2016-09-19",50.856407165527344],["2016-09-20",50.7972412109375],["2016-09-21",51.21727752685547],["2016-09-22",51.388851165771484],["2016-09-23",51.32969665527344],["2016-09-26",51.10490417480469],["2016-09-27",51.25278091430664],["2016-09-28",51.59593963623047],["2016-09-29",51.40070343017578],["2016-09-30",51.62551498413086],["2016-10-03",51.59342956542969],["2016-10-04",51.504310607910156],["2016-10-05",51.6409797668457],["2016-10-06",51.67068862915039],["2016-10-07",51.789546966552734],["2016-10-10",51.93812561035156],["2016-10-11",51.646915435791016],["2016-10-12",51.62908935546875],["2016-10-13",51.49834442138672],["2016-10-14",51.617183685302734],["2016-10-17",51.54588317871094],["2016-10-18",51.75389099121094],["2016-10-19",51.90244674682617],["2016-10-20",51.90839385986328],["2016-10-21",51.92025375366211],["2016-10-24",51.94996643066406],["2016-10-25",51.92025375366211],["2016-10-26",51.71225357055664],["2016-10-27",51.52211380004883],["2016-10-28",51.27252197265625],["2016-10-31",51.118011474609375],["2016-11-01",50.91866683959961],["2016-11-02",50.69181823730469],["2016-11-03",50.70375061035156],["2016-11-04",50.7276496887207],["2016-11-07",51.437984466552734],["2016-11-08",51.324581146240234],["2016-11-09",50.96639633178711],["2016-11-10",50.29783248901367],["2016-11-11",49.82621765136719],["2016-11-14",50.19634246826172],["2016-11-15",50.85895538330078],["2016-11-16",50.655982971191406],["2016-11-17",50.518707275390625],["2016-11-18",50.518707275390625],["2016-11-21",50.924625396728516],["2016-11-22",51.30070114135742],["2016-11-23",51.10967254638672],["2016-11-25",51.17531967163086],["2016-11-28",51.169376373291016],["2016-11-29",51.10369873046875],["2016-11-30",51.12759017944336],["2016-12-01",50.88835525512695],["2016-12-02",51.19412612915039],["2016-12-05",51.32604217529297],["2016-12-06",51.5838508605957],["2016-12-07",51.84169006347656],["2016-12-08",51.835697174072266],["2016-12-09",51.859683990478516],["2016-12-12",51.787723541259766],["2016-12-13",51.91366958618164],["2016-12-14",51.52391815185547],["2016-12-15",51.54789733886719],["2016-12-16",51.59585952758789],["2016-12-19",51.72776412963867],["2016-12-20",51.79972839355469],["2016-12-21",51.8896598815918],["2016-12-22",52.001556396484375],["2016-12-23",52.09781265258789],["2016-12-27",52.04970169067383],["2016-12-28",51.97749710083008],["2016-12-29",52.04970169067383],["2016-12-30",52.067752838134766],["2017-01-03",52.2843132019043],["2017-01-04",52.56707763671875],["2017-01-05",52.48883056640625],["2017-01-06",52.4767951965332],["2017-01-09",52.464786529541016],["2017-01-10",52.47083282470703],["2017-01-11",52.50087356567383],["2017-01-12",52.51292419433594],["2017-01-13",52.53097152709961],["2017-01-17",52.4767951965332],["2017-01-18",52.52494430541992],["2017-01-19",52.35652542114258],["2017-01-20",52.45876693725586],["2017-01-23",52.45876693725586],["2017-01-24",52.49486541748047],["2017-01-25",52.68134689331055],["2017-01-26",52.65730667114258],["2017-01-27",52.70542526245117],["2017-01-30",52.59716796875],["2017-01-31",52.54300308227539],["2017-02-01",52.737545013427734],["2017-02-02",52.767784118652344],["2017-02-03",52.858421325683594],["2017-02-06",52.8221321105957],["2017-02-07",52.74361801147461],["2017-02-08",52.77985763549805],["2017-02-09",52.852386474609375],["2017-02-10",52.888614654541016],["2017-02-13",52.96717834472656],["2017-02-14",53.00343322753906],["2017-02-15",53.021541595458984],["2017-02-16",52.979248046875],["2017-02-17",53.033634185791016],["2017-02-21",53.208866119384766],["2017-02-22",53.2330436706543],["2017-02-23",53.28136444091797],["2017-02-24",53.323673248291016],["2017-02-27",53.39012908935547],["2017-02-28",53.34787368774414],["2017-03-01",53.54447937011719],["2017-03-02",53.37455749511719],["2017-03-03",53.3988037109375],["2017-03-06",53.2288932800293],["2017-03-07",52.882972717285156],["2017-03-08",52.531002044677734],["2017-03-09",52.39139175415039],["2017-03-10",52.37322235107422],["2017-03-13",52.41568374633789],["2017-03-14",52.25790786743164],["2017-03-15",52.9800910949707],["2017-03-16",52.828346252441406],["2017-03-17",52.84657287597656],["2017-03-20",52.7434196472168],["2017-03-21",52.367130279541016],["2017-03-22",52.494606018066406],["2017-03-23",52.512779235839844],["2017-03-24",52.69486999511719],["2017-03-27",52.64021301269531],["2017-03-28",52.93153381347656],["2017-03-29",53.040740966796875],["2017-03-30",53.28960037231445],["2017-03-31",53.271392822265625],["2017-04-03",53.24273681640625],["2017-04-04",53.26100158691406],["2017-04-05",53.21834945678711],["2017-04-06",53.285400390625],["2017-04-07",53.26100158691406],["2017-04-10",53.33412170410156],["2017-04-11",53.230525970458984],["2017-04-12",53.267112731933594],["2017-04-13",53.15742874145508],["2017-04-17",53.315887451171875],["2017-04-18",53.30367660522461],["2017-04-19",53.25491714477539],["2017-04-20",53.43168640136719],["2017-04-21",53.38899230957031],["2017-04-24",53.638858795166016],["2017-04-25",53.73638153076172],["2017-04-26",53.68763732910156],["2017-04-27",53.724212646484375],["2017-04-28",53.7059326171875],["2017-05-01",53.73344421386719],["2017-05-02",53.75183868408203],["2017-05-03",53.800804138183594],["2017-05-04",53.51311492919922],["2017-05-05",53.60493850708008],["2017-05-08",53.66613006591797],["2017-05-09",53.62942123413086],["2017-05-10",53.86201477050781],["2017-05-11",53.86811828613281],["2017-05-12",53.84977340698242],["2017-05-15",53.972137451171875],["2017-05-16",54.05173873901367],["2017-05-17",53.813018798828125],["2017-05-18",53.87424850463867],["2017-05-19",53.972137451171875],["2017-05-22",54.13740158081055],["2017-05-23",54.13130569458008],["2017-05-24",54.223121643066406],["2017-05-25",54.18026351928711],["2017-05-26",54.21088790893555],["2017-05-30",54.26596450805664],["2017-05-31",54.259822845458984],["2017-06-01",54.41780471801758],["2017-06-02",54.448551177978516],["2017-06-05",54.39939880371094],["2017-06-06",54.31330871582031],["2017-06-07",54.202693939208984],["2017-06-08",54.24567794799805],["2017-06-09",54.28874588012695],["2017-06-12",54.38093566894531],["2017-06-13",54.47927474975586],["2017-06-14",54.4854621887207],["2017-06-15",54.27647018432617],["2017-06-16",54.18423080444336],["2017-06-19",54.35016632080078],["2017-06-20",54.159645080566406],["2017-06-21",53.84616470336914],["2017-06-22",53.9936637878418],["2017-06-23",54.214942932128906],["2017-06-26",54.28874588012695],["2017-06-27",54.116641998291016],["2017-06-28",54.33791732788086],["2017-06-29",54.202693939208984],["2017-06-30",54.331756591796875],["2017-07-03",54.30522918701172],["2017-07-05",54.26200485229492],["2017-07-06",54.126190185546875],["2017-07-07",54.07680892944336],["2017-07-10",54.138553619384766],["2017-07-11",54.10151672363281],["2017-07-12",54.453369140625],["2017-07-13",54.4965705871582],["2017-07-14",54.65090560913086],["2017-07-17",54.66943359375],["2017-07-18",54.694149017333984],["2017-07-19",54.78673553466797],["2017-07-20",54.81758499145508],["2017-07-21",54.77436447143555],["2017-07-24",54.81758499145508],["2017-07-25",54.8422737121582],["2017-07-26",54.92251205444336],["2017-07-27",54.87934112548828],["2017-07-28",54.885498046875],["2017-07-31",54.885498046875],["2017-08-01",54.94001770019531],["2017-08-02",54.952423095703125],["2017-08-03",54.8470573425293],["2017-08-04",54.859493255615234],["2017-08-07",54.83464813232422],["2017-08-08",54.59909439086914],["2017-08-09",54.38833999633789],["2017-08-10",54.04118347167969],["2017-08-11",54.13420104980469],["2017-08-14",54.419342041015625],["2017-08-15",54.43794250488281],["2017-08-16",54.44416427612305],["2017-08-17",54.140403747558594],["2017-08-18",54.221012115478516],["2017-08-21",54.27678298950195],["2017-08-22",54.49990463256836],["2017-08-23",54.506099700927734],["2017-08-24",54.58669662475586],["2017-08-25",54.68586730957031],["2017-08-28",54.69206619262695],["2017-08-29",54.62390899658203],["2017-08-30",54.772666931152344],["2017-08-31",54.92146682739258],["2017-09-01",54.97748947143555],["2017-09-05",54.85298538208008],["2017-09-06",54.815608978271484],["2017-09-07",54.82184600830078],["2017-09-08",54.64755630493164],["2017-09-11",54.82184600830078],["2017-09-12",54.89033889770508],["2017-09-13",54.90898895263672],["2017-09-14",54.98368453979492],["2017-09-15",55.033485412597656],["2017-09-18",55.008583068847656],["2017-09-19",55.064605712890625],["2017-09-20",55.058406829833984],["2017-09-21",54.98994445800781],["2017-09-22",55.04590606689453],["2017-09-25",55.07704544067383],["2017-09-26",55.14554214477539],["2017-09-27",55.1704216003418],["2017-09-28",55.1704216003418],["2017-09-29",55.2513313293457],["2017-10-02",55.22324752807617],["2017-10-03",55.323204040527344],["2017-10-04",55.26695251464844],["2017-10-05",55.33575439453125],["2017-10-06",55.254493713378906],["2017-10-09",55.2607307434082],["2017-10-10",55.30449676513672],["2017-10-11",55.24822998046875],["2017-10-12",55.18574142456055],["2017-10-13",55.210731506347656],["2017-10-16",55.24198913574219],["2017-10-17",55.323204040527344],["2017-10-18",55.37952423095703],["2017-10-19",55.385746002197266],["2017-10-20",55.43574905395508],["2017-10-23",55.37323760986328],["2017-10-24",55.37323760986328],["2017-10-25",55.217002868652344],["2017-10-26",55.148223876953125],["2017-10-27",55.2982292175293],["2017-10-30",55.2857666015625],["2017-10-31",55.2982292175293],["2017-11-01",55.24550247192383],["2017-11-02",55.214149475097656],["2017-11-03",55.220375061035156],["2017-11-06",55.22667694091797],["2017-11-07",55.06976318359375],["2017-11-08",54.824974060058594],["2017-11-09",54.55511474609375],["2017-11-10",54.67436599731445],["2017-11-13",54.636680603027344],["2017-11-14",54.40447998046875],["2017-11-15",54.40447998046875],["2017-11-16",54.93800354003906],["2017-11-17",54.900306701660156],["2017-11-20",54.91285705566406],["2017-11-21",55.025840759277344],["2017-11-22",55.113731384277344],["2017-11-24",55.151363372802734],["2017-11-27",54.98192596435547],["2017-11-28",55.151363372802734],["2017-11-29",55.082313537597656],["2017-11-30",55.094879150390625],["2017-12-01",55.077239990234375],["2017-12-04",55.05830383300781],["2017-12-05",55.02680206298828],["2017-12-06",54.97639083862305],["2017-12-07",55.00156784057617],["2017-12-08",55.05830383300781],["2017-12-11",55.0709342956543],["2017-12-12",55.04569625854492],["2017-12-13",55.077239990234375],["2017-12-14",54.96376037597656],["2017-12-15",54.9700927734375],["2017-12-18",55.02680206298828],["2017-12-19",54.913360595703125],["2017-12-20",54.95748519897461],["2017-12-21",55.01504135131836],["2017-12-22",55.06570816040039],["2017-12-26",55.14799880981445],["2017-12-27",55.17331314086914],["2017-12-28",55.14799880981445],["2017-12-29",55.23027801513672],["2018-01-02",55.28089141845703],["2018-01-03",55.54673767089844],["2018-01-04",55.641700744628906],["2018-01-05",55.67967987060547],["2018-01-08",55.63534927368164],["2018-01-09",55.4644660949707],["2018-01-10",55.34418487548828],["2018-01-11",55.52775573730469],["2018-01-12",55.43282699584961],["2018-01-16",55.401161193847656],["2018-01-17",55.40748596191406],["2018-01-18",55.35051345825195],["2018-01-19",55.40748596191406],["2018-01-22",55.458099365234375],["2018-01-23",55.622684478759766],["2018-01-24",55.540409088134766],["2018-01-25",55.50243377685547],["2018-01-26",55.54673767089844],["2018-01-29",55.35051345825195],["2018-01-30",55.16063690185547],["2018-01-31",55.255558013916016],["2018-02-01",55.15134811401367],["2018-02-02",54.80174255371094],["2018-02-05",54.49666976928711],["2018-02-06",54.827186584472656],["2018-02-07",54.62379837036133],["2018-02-08",54.14710235595703],["2018-02-09",53.99452590942383],["2018-02-12",54.36320877075195],["2018-02-13",54.19158172607422],["2018-02-14",54.28691482543945],["2018-02-15",54.72550582885742],["2018-02-16",54.94797897338867],["2018-02-20",54.75727462768555],["2018-02-21",54.50938415527344],["2018-02-22",54.54753112792969],["2018-02-23",54.90980911254883],["2018-02-26",55.00515365600586],["2018-02-27",54.85895538330078],["2018-02-28",54.77633285522461],["2018-03-01",54.41324996948242],["2018-03-02",54.71952819824219],["2018-03-05",54.71952819824219],["2018-03-06",54.79612731933594],["2018-03-07",54.6621208190918],["2018-03-08",54.72591781616211],["2018-03-09",54.92375946044922],["2018-03-12",54.83442306518555],["2018-03-13",54.6621208190918],["2018-03-14",54.59828186035156],["2018-03-15",54.63656234741211],["2018-03-16",54.7514533996582],["2018-03-19",54.52809143066406],["2018-03-20",54.63656234741211],["2018-03-21",54.6557502746582],["2018-03-22",54.33028030395508],["2018-03-23",54.18988800048828],["2018-03-26",54.54088592529297],["2018-03-27",54.489830017089844],["2018-03-28",54.46430587768555],["2018-03-29",54.649356842041016],["2018-04-02",54.43727493286133],["2018-04-03",54.59103012084961],["2018-04-04",54.712791442871094],["2018-04-05",54.757625579833984],["2018-04-06",54.635894775390625],["2018-04-09",54.84095001220703],["2018-04-10",55.03955841064453],["2018-04-11",55.05879592895508],["2018-04-12",55.257415771484375],["2018-04-13",55.289459228515625],["2018-04-16",55.372745513916016],["2018-04-17",55.398345947265625],["2018-04-18",55.340721130371094],["2018-04-19",55.16770553588867],["2018-04-20",55.03315353393555],["2018-04-23",54.88578414916992],["2018-04-24",54.776859283447266],["2018-04-25",54.78326416015625],["2018-04-26",54.975486755371094],["2018-04-27",54.94984817504883],["2018-04-30",54.91143035888672],["2018-05-01",54.95195770263672],["2018-05-02",54.93264389038086],["2018-05-03",54.926212310791016],["2018-05-04",54.964786529541016],["2018-05-07",55.016300201416016],["2018-05-08",54.93264389038086],["2018-05-09",55.02272415161133],["2018-05-10",55.1836051940918],["2018-05-11",55.16427993774414],["2018-05-14",55.17713165283203],["2018-05-15",54.90692138671875],["2018-05-16",54.97770309448242],["2018-05-17",55.00988006591797],["2018-05-18",54.95195770263672],["2018-05-21",55.02915573120117],["2018-05-22",55.06777572631836],["2018-05-23",55.1128044128418],["2018-05-24",55.144989013671875],["2018-05-25",55.054893493652344],["2018-05-29",54.82326126098633],["2018-05-30",54.99056625366211],["2018-05-31",54.9390754699707],["2018-06-01",55.06444549560547],["2018-06-04",55.180816650390625],["2018-06-05",55.24544143676758],["2018-06-06",55.381187438964844],["2018-06-07",55.40058898925781],["2018-06-08",55.3682746887207],["2018-06-11",55.47168731689453],["2018-06-12",55.51693344116211],["2018-06-13",55.536312103271484],["2018-06-14",55.697933197021484],["2018-06-15",55.665611267089844],["2018-06-18",55.659141540527344],["2018-06-19",55.58159637451172],["2018-06-20",55.639739990234375],["2018-06-21",55.52339553833008],["2018-06-22",55.52985382080078],["2018-06-25",55.40058898925781],["2018-06-26",55.39413833618164],["2018-06-27",55.27775955200195],["2018-06-28",55.12264633178711],["2018-06-29",54.99336624145508],["2018-07-02",55.04597473144531],["2018-07-03",55.05244827270508],["2018-07-05",55.26023483276367],["2018-07-06",55.40306091308594],["2018-07-09",55.487483978271484],["2018-07-10",55.493980407714844],["2018-07-11",55.40953063964844],["2018-07-12",55.58488082885742],["2018-07-13",55.58488082885742],["2018-07-16",55.54591751098633],["2018-07-17",55.565406799316406],["2018-07-18",55.59136199951172],["2018-07-19",55.565406799316406],["2018-07-20",55.59136199951172],["2018-07-23",55.571895599365234],["2018-07-24",55.68874740600586],["2018-07-25",55.792625427246094],["2018-07-26",55.79913330078125],["2018-07-27",55.7796630859375],["2018-07-30",55.79913330078125],["2018-07-31",55.91600036621094],["2018-08-01",55.966224670410156],["2018-08-02",55.99879455566406],["2018-08-03",56.04447555541992],["2018-08-06",56.14875793457031],["2018-08-07",56.17488098144531],["2018-08-08",56.14226150512695],["2018-08-09",56.10316467285156],["2018-08-10",56.0053596496582],["2018-08-13",55.966224670410156],["2018-08-14",56.06404113769531],["2018-08-15",55.966224670410156],["2018-08-16",56.03794479370117],["2018-08-17",56.10316467285156],["2018-08-20",56.12923812866211],["2018-08-21",56.21400833129883],["2018-08-22",56.23353576660156],["2018-08-23",56.22706604003906],["2018-08-24",56.324851989746094],["2018-08-27",56.34440994262695],["2018-08-28",56.318321228027344],["2018-08-29",56.28572082519531],["2018-08-30",56.24007034301758],["2018-08-31",56.31179428100586],["2018-09-04",56.194576263427734],["2018-09-05",56.135643005371094],["2018-09-06",56.1815071105957],["2018-09-07",56.122535705566406],["2018-09-10",56.233856201171875],["2018-09-11",56.246978759765625],["2018-09-12",56.377960205078125],["2018-09-13",56.482723236083984],["2018-09-14",56.53511047363281],["2018-09-17",56.49578857421875],["2018-09-18",56.48927307128906],["2018-09-19",56.384490966796875],["2018-09-20",56.463069915771484],["2018-09-21",56.47615051269531],["2018-09-24",56.44999694824219],["2018-09-25",56.40414810180664],["2018-09-26",56.463069915771484],["2018-09-27",56.56785202026367],["2018-09-28",56.60711669921875],["2018-10-01",56.77095413208008],["2018-10-02",56.72492980957031],["2018-10-03",56.57358932495117],["2018-10-04",56.36309814453125],["2018-10-05",56.11311721801758],["2018-10-08",55.988128662109375],["2018-10-09",56.07368087768555],["2018-10-10",55.6723518371582],["2018-10-11",55.71842575073242],["2018-10-12",56.014442443847656],["2018-10-15",55.974971771240234],["2018-10-16",56.165714263916016],["2018-10-17",56.05389404296875],["2018-10-18",55.817100524902344],["2018-10-19",55.84998321533203],["2018-10-22",55.87630081176758],["2018-10-23",55.82365798950195],["2018-10-24",55.54737854003906],["2018-10-25",55.659202575683594],["2018-10-26",55.409236907958984],["2018-10-29",55.35660934448242],["2018-10-30",55.48816680908203],["2018-10-31",55.48816680908203],["2018-11-01",55.742698669433594],["2018-11-02",55.709632873535156],["2018-11-05",55.75590896606445],["2018-11-06",55.9013671875],["2018-11-07",56.225276947021484],["2018-11-08",56.08647537231445],["2018-11-09",55.769126892089844],["2018-11-12",55.42536926269531],["2018-11-13",55.33281326293945],["2018-11-14",55.22702407836914],["2018-11-15",55.21382522583008],["2018-11-16",55.04857635498047],["2018-11-19",54.87666320800781],["2018-11-20",54.70478439331055],["2018-11-21",54.98244094848633],["2018-11-23",54.678321838378906],["2018-11-26",54.936187744140625],["2018-11-27",54.909732818603516],["2018-11-28",55.36586380004883],["2018-11-29",55.37907028198242],["2018-11-30",55.266700744628906],["2018-12-03",55.64923095703125],["2018-12-04",55.30388259887695],["2018-12-06",55.11131286621094],["2018-12-07",55.00507354736328],["2018-12-10",55.044918060302734],["2018-12-11",55.144508361816406],["2018-12-12",55.32380676269531],["2018-12-13",55.45661544799805],["2018-12-14",55.22422409057617],["2018-12-17",54.8656120300293],["2018-12-18",54.76619338989258],["2018-12-19",54.272438049316406],["2018-12-20",53.798702239990234],["2018-12-21",53.53181076049805],["2018-12-24",53.13149642944336],["2018-12-26",54.02557373046875],["2018-12-27",53.992210388183594],["2018-12-28",54.07227325439453],["2018-12-31",54.11232376098633],["2019-01-02",54.03892135620117],["2019-01-03",54.06559371948242],["2019-01-04",54.973045349121094],["2019-01-07",55.506805419921875],["2019-01-08",55.86711883544922],["2019-01-09",55.9338493347168],["2019-01-10",56.15402603149414],["2019-01-11",55.9738655090332],["2019-01-14",55.79373550415039],["2019-01-15",55.980560302734375],["2019-01-16",56.06727600097656],["2019-01-17",56.22077178955078],["2019-01-18",56.38087844848633],["2019-01-22",56.007225036621094],["2019-01-23",56.120662689208984],["2019-01-24",56.18071365356445],["2019-01-25",56.320823669433594],["2019-01-28",56.23408126831055],["2019-01-29",56.20072555541992],["2019-01-30",56.64779281616211],["2019-01-31",56.78789138793945],["2019-02-01",56.760433197021484],["2019-02-04",56.89447021484375],["2019-02-05",57.095550537109375],["2019-02-06",57.04195022583008],["2019-02-07",56.84755325317383],["2019-02-08",56.83414840698242],["2019-02-11",56.86095428466797],["2019-02-12",57.13577651977539],["2019-02-13",57.05533981323242],["2019-02-14",57.06205368041992],["2019-02-15",57.243011474609375],["2019-02-19",57.26313400268555],["2019-02-20",57.310062408447266],["2019-02-21",57.25642395019531],["2019-02-22",57.37038803100586],["2019-02-25",57.41730880737305],["2019-02-26",57.49103927612305],["2019-02-27",57.51112365722656],["2019-02-28",57.477622985839844],["2019-03-01",57.640560150146484],["2019-03-04",57.55302047729492],["2019-03-05",57.526126861572266],["2019-03-06",57.43186950683594],["2019-03-07",57.39143753051758],["2019-03-08",57.29718017578125],["2019-03-11",57.4857292175293],["2019-03-12",57.58671569824219],["2019-03-13",57.74155044555664],["2019-03-14",57.70115661621094],["2019-03-15",57.75499725341797],["2019-03-18",57.73481750488281],["2019-03-19",57.768463134765625],["2019-03-20",58.017608642578125],["2019-03-21",58.00415802001953],["2019-03-22",57.79542922973633],["2019-03-25",57.775230407714844],["2019-03-26",57.91661834716797],["2019-03-27",57.957027435302734],["2019-03-28",58.07146453857422],["2019-03-29",58.21961975097656],["2019-04-01",58.205406188964844],["2019-04-02",58.23244094848633],["2019-04-03",58.25273513793945],["2019-04-04",58.340660095214844],["2019-04-05",58.44886016845703],["2019-04-08",58.415000915527344],["2019-04-09",58.37445068359375],["2019-04-10",58.631446838378906],["2019-04-11",58.71932601928711],["2019-04-12",58.8072395324707],["2019-04-15",58.7667121887207],["2019-04-16",58.73286437988281],["2019-04-17",58.59087371826172],["2019-04-18",58.617897033691406],["2019-04-22",58.516483306884766],["2019-04-23",58.71932601928711],["2019-04-24",58.638187408447266],["2019-04-25",58.66523742675781],["2019-04-26",58.814022064208984],["2019-04-29",58.7869873046875],["2019-04-30",58.7937126159668],["2019-05-01",58.600833892822266],["2019-05-02",58.64162826538086],["2019-05-03",58.791019439697266],["2019-05-06",58.81819152832031],["2019-05-07",58.46505355834961],["2019-05-08",58.48540496826172],["2019-05-09",58.397132873535156],["2019-05-10",58.560123443603516],["2019-05-13",58.02365493774414],["2019-05-14",58.15266418457031],["2019-05-15",58.20695877075195],["2019-05-16",58.383544921875],["2019-05-17",58.36317825317383],["2019-05-20",58.30885314941406],["2019-05-21",58.49221420288086],["2019-05-22",58.539756774902344],["2019-05-23",58.24772644042969],["2019-05-24",58.16625213623047],["2019-05-28",58.11190414428711],["2019-05-29",57.95571517944336],["2019-05-30",58.07792663574219],["2019-05-31",57.65688705444336],["2019-06-03",57.74965286254883],["2019-06-04",58.3295783996582],["2019-06-05",58.46601104736328],["2019-06-06",58.58879470825195],["2019-06-07",58.73887252807617],["2019-06-10",58.827579498291016],["2019-06-11",58.909454345703125],["2019-06-12",58.773014068603516],["2019-06-13",58.909454345703125],["2019-06-14",58.86848068237305],["2019-06-17",58.77981185913086],["2019-06-18",59.18915557861328],["2019-06-19",59.4688835144043],["2019-06-20",59.76904296875],["2019-06-21",59.578006744384766],["2019-06-24",59.57119369506836],["2019-06-25",59.318782806396484],["2019-06-26",59.29150390625],["2019-06-27",59.45521926879883],["2019-06-28",59.47566604614258],["2019-07-01",59.49349594116211],["2019-07-02",59.623722076416016],["2019-07-03",59.849853515625],["2019-07-05",59.610015869140625],["2019-07-08",59.49349594116211],["2019-07-09",59.424957275390625],["2019-07-10",59.58943176269531],["2019-07-11",59.472930908203125],["2019-07-12",59.56890869140625],["2019-07-15",59.610015869140625],["2019-07-16",59.48667907714844],["2019-07-17",59.4112663269043],["2019-07-18",59.43867111206055],["2019-07-19",59.33590316772461],["2019-07-22",59.53461837768555],["2019-07-23",59.63738250732422],["2019-07-24",59.68537521362305],["2019-07-25",59.60314178466797],["2019-07-26",59.73335647583008],["2019-07-29",59.64426803588867],["2019-07-30",59.67164993286133],["2019-07-31",59.56890869140625],["2019-08-01",59.539310455322266],["2019-08-02",59.4498405456543],["2019-08-05",58.830535888671875],["2019-08-06",59.208961486816406],["2019-08-07",59.20209884643555],["2019-08-08",59.43608474731445],["2019-08-09",59.353485107421875],["2019-08-12",59.14702606201172],["2019-08-13",59.4085578918457],["2019-08-14",58.878665924072266],["2019-08-15",59.05071258544922],["2019-08-16",59.25026321411133],["2019-08-19",59.42230224609375],["2019-08-20",59.47048568725586],["2019-08-21",59.72508239746094],["2019-08-22",59.835201263427734],["2019-08-23",59.55995178222656],["2019-08-26",59.85584259033203],["2019-08-27",59.82830810546875],["2019-08-28",59.97280502319336],["2019-08-29",60.03477478027344],["2019-08-30",59.979732513427734],["2019-09-03",59.807647705078125],["2019-09-04",59.93202209472656],["2019-09-05",60.166996002197266],["2019-09-06",60.2222785949707],["2019-09-09",60.28447723388672],["2019-09-10",60.31904602050781],["2019-09-11",60.312129974365234],["2019-09-12",60.3466796875],["2019-09-13",60.23613357543945],["2019-09-16",60.45033645629883],["2019-09-17",60.484920501708984],["2019-09-18",60.45033645629883],["2019-09-19",60.38124084472656],["2019-09-20",60.457275390625],["2019-09-23",60.42961502075195],["2019-09-24",60.3466796875],["2019-09-25",60.28447723388672],["2019-09-26",60.2430305480957],["2019-09-27",60.17393493652344],["2019-09-30",60.2430305480957],["2019-10-01",60.1042366027832],["2019-10-02",59.750343322753906],["2019-10-03",59.7850456237793],["2019-10-04",59.97241973876953],["2019-10-07",59.92385482788086],["2019-10-08",59.7017936706543],["2019-10-09",59.8822135925293],["2019-10-10",59.958534240722656],["2019-10-11",60.208335876464844],["2019-10-14",60.249961853027344],["2019-10-15",60.381797790527344],["2019-10-16",60.33321762084961],["2019-10-17",60.416500091552734],["2019-10-18",60.43037033081055],["2019-10-21",60.45119857788086],["2019-10-22",60.46506118774414],["2019-10-23",60.52054214477539],["2019-10-24",60.5899658203125],["2019-10-25",60.638545989990234],["2019-10-28",60.63161087036133],["2019-10-29",60.52054214477539],["2019-10-30",60.44424057006836],["2019-10-31",60.23609161376953],["2019-11-01",60.49460983276367],["2019-11-04",60.6199951171875],["2019-11-05",60.557315826416016],["2019-11-06",60.48763656616211],["2019-11-07",60.459747314453125],["2019-11-08",60.51549530029297],["2019-11-11",60.48066711425781],["2019-11-12",60.49460983276367],["2019-11-13",60.43186950683594],["2019-11-14",60.397056579589844],["2019-11-15",60.578224182128906],["2019-11-18",60.501529693603516],["2019-11-19",60.28556823730469],["2019-11-20",60.16016387939453],["2019-11-21",60.1740837097168],["2019-11-22",60.404014587402344],["2019-11-25",60.564266204833984],["2019-11-26",60.63393783569336],["2019-11-27",60.7105827331543],["2019-11-29",60.578224182128906],["2019-12-02",60.53694152832031],["2019-12-03",60.45298385620117],["2019-12-04",60.63488006591797],["2019-12-05",60.725807189941406],["2019-12-06",60.80975341796875],["2019-12-09",60.80975341796875],["2019-12-10",60.956668853759766],["2019-12-11",61.08256530761719],["2019-12-12",61.222450256347656],["2019-12-13",61.285396575927734],["2019-12-16",61.40433883666992],["2019-12-17",61.593238830566406],["2019-12-18",61.705162048339844],["2019-12-19",61.672847747802734],["2019-12-20",61.58158493041992],["2019-12-23",61.60967254638672],["2019-12-24",61.658809661865234],["2019-12-26",61.75008773803711],["2019-12-27",61.72197341918945],["2019-12-30",61.67985534667969],["2019-12-31",61.73604965209961],["2020-01-02",61.995784759521484],["2020-01-03",61.93258285522461],["2020-01-06",61.86941909790039],["2020-01-07",61.813232421875],["2020-01-08",61.86941909790039],["2020-01-09",62.03085708618164],["2020-01-10",62.05193328857422],["2020-01-13",62.05193328857422],["2020-01-14",62.044891357421875],["2020-01-15",62.058956146240234],["2020-01-16",62.080047607421875],["2020-01-17",62.03085708618164],["2020-01-21",61.89750671386719],["2020-01-22",62.00980758666992],["2020-01-23",61.820247650146484],["2020-01-24",61.56052780151367],["2020-01-27",61.14632797241211],["2020-01-28",61.672847747802734],["2020-01-29",61.637733459472656],["2020-01-30",61.7009391784668],["2020-01-31",61.448204040527344],["2020-02-03",61.43829345703125],["2020-02-04",61.80494689941406],["2020-02-05",62.058738708496094],["2020-02-06",62.10805130004883],["2020-02-07",62.01639175415039],["2020-02-10",62.10103225708008],["2020-02-11",62.14330291748047],["2020-02-12",62.305450439453125],["2020-02-13",62.326622009277344],["2020-02-14",62.31951904296875],["2020-02-18",62.19263458251953],["2020-02-19",62.22087097167969],["2020-02-20",62.326622009277344],["2020-02-21",62.27019500732422],["2020-02-24",61.60048294067383],["2020-02-25",61.17042541503906],["2020-02-26",61.233909606933594],["2020-02-27",60.409088134765625],["2020-02-28",60.65580749511719],["2020-03-02",61.116065979003906],["2020-03-03",60.854103088378906],["2020-03-04",61.68962860107422],["2020-03-05",60.91070556640625],["2020-03-06",60.22386932373047],["2020-03-09",57.63222885131836],["2020-03-10",58.5173454284668],["2020-03-11",57.242759704589844],["2020-03-12",54.955623626708984],["2020-03-13",56.68338394165039],["2020-03-16",53.56773376464844],["2020-03-17",54.07049560546875],["2020-03-18",51.684181213378906],["2020-03-19",50.52290725708008],["2020-03-20",49.38993835449219],["2020-03-23",48.596885681152344],["2020-03-24",50.60078048706055],["2020-03-25",52.02406692504883],["2020-03-26",54.40330123901367],["2020-03-27",54.544921875],["2020-03-30",55.012264251708984],["2020-03-31",54.57323455810547],["2020-04-01",53.07520294189453],["2020-04-02",53.48796463012695],["2020-04-03",52.342185974121094],["2020-04-06",53.61605453491211],["2020-04-07",53.61605453491211],["2020-04-08",55.01091384887695],["2020-04-09",58.611846923828125],["2020-04-13",57.77210235595703],["2020-04-14",58.014076232910156],["2020-04-15",57.473236083984375],["2020-04-16",57.41631317138672],["2020-04-17",57.70804977416992],["2020-04-20",56.83985900878906],["2020-04-21",55.800819396972656],["2020-04-22",56.291873931884766],["2020-04-23",56.263431549072266],["2020-04-24",55.736778259277344],["2020-04-27",55.964534759521484],["2020-04-28",56.13533401489258],["2020-04-29",57.124542236328125],["2020-04-30",57.238380432128906],["2020-05-01",56.251041412353516],["2020-05-04",56.17240524291992],["2020-05-05",56.658565521240234],["2020-05-06",56.336849212646484],["2020-05-07",56.47983169555664],["2020-05-08",57.016029357910156],["2020-05-11",56.75865173339844],["2020-05-12",56.687171936035156],["2020-05-13",56.38690948486328],["2020-05-14",56.1938591003418],["2020-05-15",56.27250671386719],["2020-05-18",57.266265869140625],["2020-05-19",57.33775329589844],["2020-05-20",57.94544982910156],["2020-05-21",57.93115234375],["2020-05-22",58.07413864135742],["2020-05-26",58.510223388671875],["2020-05-27",58.63180923461914],["2020-05-28",58.68896484375],["2020-05-29",58.9249267578125],["2020-06-01",59.37061309814453],["2020-06-02",59.95918655395508],["2020-06-03",60.239078521728516],["2020-06-04",60.052486419677734],["2020-06-05",60.61946105957031],["2020-06-08",60.69123840332031],["2020-06-09",60.2175178527832],["2020-06-10",60.13142013549805],["2020-06-11",58.588294982910156],["2020-06-12",59.169639587402344],["2020-06-15",59.74385070800781],["2020-06-16",59.98785400390625],["2020-06-17",59.70793533325195],["2020-06-18",59.68642044067383],["2020-06-19",59.485443115234375],["2020-06-22",59.442386627197266],["2020-06-23",59.52850341796875],["2020-06-24",58.91844177246094],["2020-06-25",58.93998718261719],["2020-06-26",58.380149841308594],["2020-06-29",58.05000686645508],["2020-06-30",58.58114242553711],["2020-07-01",58.76346969604492],["2020-07-02",59.19589614868164],["2020-07-06",59.62117385864258],["2020-07-07",59.224735260009766],["2020-07-08",59.383338928222656],["2020-07-09",59.25360107421875],["2020-07-10",59.45540237426758],["2020-07-13",59.131046295166016],["2020-07-14",59.63557815551758],["2020-07-15",59.974361419677734],["2020-07-16",60.03202438354492],["2020-07-17",60.197784423828125],["2020-07-20",60.55815505981445],["2020-07-21",60.839271545410156],["2020-07-22",60.961788177490234],["2020-07-23",60.918540954589844],["2020-07-24",60.976192474365234],["2020-07-27",61.12034606933594],["2020-07-28",60.961788177490234],["2020-07-29",61.300533294677734],["2020-07-30",61.430274963378906],["2020-07-31",61.54558181762695],["2020-08-03",61.560794830322266],["2020-08-04",61.539085388183594],["2020-08-05",61.647647857666016],["2020-08-06",61.785125732421875],["2020-08-07",61.63317108154297],["2020-08-10",61.66211700439453],["2020-08-11",61.10489273071289],["2020-08-12",61.119380950927734],["2020-08-13",60.95295333862305],["2020-08-14",60.84439468383789],["2020-08-17",61.20621109008789],["2020-08-18",61.30030822753906],["2020-08-19",61.126625061035156],["2020-08-20",61.32923889160156],["2020-08-21",61.32197570800781],["2020-08-24",61.60422897338867],["2020-08-25",61.66935729980469],["2020-08-26",61.66211700439453],["2020-08-27",61.568050384521484],["2020-08-28",61.618682861328125],["2020-08-31",61.53184509277344],["2020-09-01",61.866790771484375],["2020-09-02",61.93942642211914],["2020-09-03",61.55437469482422],["2020-09-04",61.38726043701172],["2020-09-08",61.045780181884766],["2020-09-09",61.52531433105469],["2020-09-10",61.23468780517578],["2020-09-11",61.35821533203125],["2020-09-14",61.29281234741211],["2020-09-15",61.459903717041016],["2020-09-16",61.459903717041016],["2020-09-17",61.39451217651367],["2020-09-18",61.2419548034668],["2020-09-21",60.74787139892578],["2020-09-22",60.95859909057617],["2020-09-23",60.34101867675781],["2020-09-24",60.377357482910156],["2020-09-25",60.26836013793945],["2020-09-28",60.66069412231445],["2020-09-29",60.71156692504883],["2020-09-30",60.95859909057617],["2020-10-01",61.16798400878906],["2020-10-02",61.16798400878906],["2020-10-05",61.627689361572266],["2020-10-06",61.48906326293945],["2020-10-07",61.707969665527344],["2020-10-08",61.846580505371094],["2020-10-09",61.985233306884766],["2020-10-12",62.29897689819336],["2020-10-13",62.021728515625],["2020-10-14",61.86848068237305],["2020-10-15",61.82472610473633],["2020-10-16",61.751708984375],["2020-10-19",61.53287124633789],["2020-10-20",61.751708984375],["2020-10-21",61.74443817138672],["2020-10-22",61.85390853881836],["2020-10-23",61.926876068115234],["2020-10-26",61.37961959838867],["2020-10-27",61.40879821777344],["2020-10-28",60.89802932739258],["2020-10-29",61.073158264160156],["2020-10-30",61.20444107055664],["2020-11-02",61.35032272338867],["2020-11-03",61.87793731689453],["2020-11-04",62.45686340332031],["2020-11-05",62.67671203613281],["2020-11-06",62.45686340332031],["2020-11-09",62.933170318603516],["2020-11-10",62.84525680541992],["2020-11-11",62.82326126098633],["2020-11-12",62.398250579833984],["2020-11-13",62.61073684692383],["2020-11-16",62.962467193603516],["2020-11-17",62.984474182128906],["2020-11-18",62.867218017578125],["2020-11-19",63.0797119140625],["2020-11-20",62.962467193603516],["2020-11-23",63.05775451660156],["2020-11-24",63.248260498046875],["2020-11-25",63.21895980834961],["2020-11-27",63.32157516479492],["2020-11-30",63.25558853149414],["2020-12-01",63.41818618774414],["2020-12-02",63.594783782958984],["2020-12-03",63.631595611572266],["2020-12-04",63.89641189575195],["2020-12-07",63.866966247558594],["2020-12-08",63.81546401977539],["2020-12-09",63.71981430053711],["2020-12-10",63.83755874633789],["2020-12-11",63.771339416503906],["2020-12-14",63.786067962646484],["2020-12-15",63.98470687866211],["2020-12-16",63.88904571533203],["2020-12-17",63.984336853027344],["2020-12-18",64.03607177734375],["2020-12-21",63.80706787109375],["2020-12-22",63.888301849365234],["2020-12-23",64.17645263671875],["2020-12-24",64.30940246582031],["2020-12-28",64.39070129394531],["2020-12-29",64.30940246582031],["2020-12-30",64.4423828125],["2020-12-31",64.49410247802734],["2021-01-04",64.36116027832031],["2021-01-05",64.38329315185547],["2021-01-06",64.26509857177734],["2021-01-07",64.44976806640625],["2021-01-08",64.54582214355469],["2021-01-11",64.19860076904297],["2021-01-12",64.2798843383789],["2021-01-13",64.47193908691406],["2021-01-14",64.45719146728516],["2021-01-15",64.35374450683594],["2021-01-19",64.53843688964844],["2021-01-20",64.65664672851562],["2021-01-21",64.61966705322266],["2021-01-22",64.49410247802734],["2021-01-25",64.50884246826172],["2021-01-26",64.41284942626953],["2021-01-27",64.22814178466797],["2021-01-28",64.42023468017578],["2021-01-29",64.25032043457031],["2021-02-01",64.45645141601562],["2021-02-02",64.61212921142578],["2021-02-03",64.6640396118164],["2021-02-04",64.79753112792969],["2021-02-05",64.89393615722656],["2021-02-08",65.08673095703125],["2021-02-09",64.96804809570312],["2021-02-10",64.9532241821289],["2021-02-11",64.98286437988281],["2021-02-12",65.08673095703125],["2021-02-16",64.98286437988281],["2021-02-17",64.96063995361328],["2021-02-18",64.87165069580078],["2021-02-19",64.87907409667969],["2021-02-22",64.67887115478516],["2021-02-23",64.8346176147461],["2021-02-24",64.90132141113281],["2021-02-25",64.2859115600586],["2021-02-26",64.09312438964844],["2021-03-01",64.81266784667969],["2021-03-02",64.7159423828125],["2021-03-03",64.50758361816406],["2021-03-04",64.26203155517578],["2021-03-05",64.45550537109375],["2021-03-08",63.986690521240234],["2021-03-09",64.07601928710938],["2021-03-10",64.27693176269531],["2021-03-11",64.51504516601562],["2021-03-12",64.33646392822266],["2021-03-15",64.3438949584961],["2021-03-16",64.19507598876953],["2021-03-17",64.28436279296875],["2021-03-18",63.79325485229492],["2021-03-19",64.0387954711914],["2021-03-22",64.26949310302734],["2021-03-23",64.33646392822266],["2021-03-24",64.3736343383789],["2021-03-25",64.48523712158203],["2021-03-26",64.67872619628906],["2021-03-29",64.7159423828125],["2021-03-30",64.5596694946289],["2021-03-31",64.8721923828125],["2021-04-01",65.00959777832031],["2021-04-05",65.03948211669922],["2021-04-06",65.15144348144531],["2021-04-07",65.12904357910156],["2021-04-08",65.15144348144531],["2021-04-09",65.10665893554688],["2021-04-12",65.03948211669922],["2021-04-13",65.08423614501953],["2021-04-14",65.05438995361328],["2021-04-15",65.31568908691406],["2021-04-16",65.18131256103516],["2021-04-19",65.0767822265625],["2021-04-20",64.96479034423828],["2021-04-21",65.18131256103516],["2021-04-22",65.06184387207031],["2021-04-23",65.23356628417969],["2021-04-26",65.20368957519531],["2021-04-27",65.1141357421875],["2021-04-28",65.24105834960938],["2021-04-29",65.31568908691406],["2021-04-30",65.28585815429688],["2021-05-03",65.31131744384766],["2021-05-04",65.27386474609375],["2021-05-05",65.40121459960938],["2021-05-06",65.37874603271484],["2021-05-07",65.4236831665039],["2021-05-10",65.27386474609375],["2021-05-11",65.2064208984375],["2021-05-12",64.89178466796875],["2021-05-13",65.1240234375],["2021-05-14",65.33379364013672],["2021-05-17",65.21392059326172],["2021-05-18",65.05659484863281],["2021-05-19",64.88430786132812],["2021-05-20",65.16146850585938],["2021-05-21",65.25890350341797],["2021-05-24",65.33379364013672],["2021-05-25",65.3412857055664],["2021-05-26",65.36378479003906],["2021-05-27",65.33379364013672],["2021-05-28",65.31131744384766],["2021-06-01",65.50753021240234],["2021-06-02",65.59016418457031],["2021-06-03",65.45491790771484],["2021-06-04",65.59770202636719],["2021-06-07",65.62024688720703],["2021-06-08",65.66539001464844],["2021-06-09",65.71794891357422],["2021-06-10",65.83822631835938],["2021-06-11",65.86079406738281],["2021-06-14",65.8006362915039],["2021-06-15",65.7931137084961],["2021-06-16",65.70295715332031],["2021-06-17",65.748046875],["2021-06-18",65.71794891357422],["2021-06-21",65.84577941894531],["2021-06-22",65.89086151123047],["2021-06-23",65.8232192993164],["2021-06-24",66.026123046875],["2021-06-25",66.09381103515625],["2021-06-28",66.08626556396484],["2021-06-29",66.16896057128906],["2021-06-30",66.17646789550781],["2021-07-01",66.30618286132812],["2021-07-02",66.41178131103516],["2021-07-06",66.37405395507812],["2021-07-07",66.39666748046875],["2021-07-08",66.25338745117188],["2021-07-09",66.36650848388672],["2021-07-12",66.34390258789062],["2021-07-13",66.14783477783203],["2021-07-14",66.25338745117188],["2021-07-15",66.20816040039062],["2021-07-16",66.11766815185547],["2021-07-19",65.67269897460938],["2021-07-20",66.0045394897461],["2021-07-21",66.16287994384766],["2021-07-22",66.20060729980469],["2021-07-23",66.3288345336914],["2021-07-26",66.23076629638672],["2021-07-27",66.14025115966797],["2021-07-28",66.19308471679688],["2021-07-29",66.33636474609375],["2021-07-30",66.24585723876953],["2021-08-02",66.0816879272461],["2021-08-03",66.15734100341797],["2021-08-04",66.03627014160156],["2021-08-05",66.1876220703125],["2021-08-06",66.1119384765625],["2021-08-09",65.96058654785156],["2021-08-10",65.8093032836914],["2021-08-11",65.91522979736328],["2021-08-12",66.02873229980469],["2021-08-13",66.17249298095703],["2021-08-16",66.1951675415039],["2021-08-17",66.04386138916016],["2021-08-18",65.89253997802734],["2021-08-19",65.88499450683594],["2021-08-20",66.04386138916016],["2021-08-23",66.2481460571289],["2021-08-24",66.33893585205078],["2021-08-25",66.40702819824219],["2021-08-26",66.36917114257812],["2021-08-27",66.55078887939453],["2021-08-30",66.63399505615234],["2021-08-31",66.64913940429688],["2021-09-01",66.7060546875],["2021-09-02",66.7895278930664],["2021-09-03",66.79716491699219],["2021-09-07",66.62256622314453],["2021-09-08",66.69843292236328],["2021-09-09",66.75918579101562],["2021-09-10",66.6605224609375],["2021-09-13",66.82748413085938],["2021-09-14",66.79716491699219],["2021-09-15",66.89578247070312],["2021-09-16",66.8730697631836],["2021-09-17",66.7895278930664],["2021-09-20",66.55426788330078],["2021-09-21",66.66810607910156],["2021-09-22",66.7895278930664],["2021-09-23",66.81990814208984],["2021-09-24",66.72123718261719],["2021-09-27",66.6605224609375],["2021-09-28",66.35694122314453],["2021-09-29",66.47836303710938],["2021-09-30",66.40245819091797],["2021-10-01",66.5616226196289],["2021-10-04",66.32556915283203],["2021-10-05",66.29510498046875],["2021-10-06",66.25701904296875],["2021-10-07",66.26464080810547],["2021-10-08",66.06664276123047],["2021-10-11",65.86105346679688],["2021-10-12",65.98287963867188],["2021-10-13",66.15802764892578],["2021-10-14",66.5311508178711],["2021-10-15",66.41696166992188],["2021-10-18",66.3864517211914],["2021-10-19",66.43218994140625],["2021-10-20",66.45501708984375],["2021-10-21",66.2874984741211],["2021-10-22",66.12757110595703],["2021-10-25",66.24177551269531],["2021-10-26",66.25701904296875],["2021-10-27",66.2037124633789],["2021-10-28",66.37125396728516],["2021-10-29",66.19609832763672],["2021-11-01",66.12504577636719],["2021-11-02",66.28546142578125],["2021-11-03",66.41534423828125],["2021-11-04",66.59105682373047],["2021-11-05",66.84317016601562],["2021-11-08",66.75910949707031],["2021-11-09",66.81258392333984],["2021-11-10",66.43827056884766],["2021-11-11",66.32368469238281],["2021-11-12",66.34659576416016],["2021-11-15",66.27021789550781],["2021-11-16",66.30077362060547],["2021-11-17",66.23199462890625],["2021-11-18",66.17855072021484],["2021-11-19",66.12504577636719],["2021-11-22",65.87296295166016],["2021-11-23",65.78126525878906],["2021-11-24",65.76602935791016],["2021-11-26",65.29236602783203],["2021-11-29",65.6972427368164],["2021-11-30",65.4222183227539],["2021-12-01",65.43144989013672],["2021-12-02",65.914306640625],["2021-12-03",65.914306640625],["2021-12-06",66.20555877685547],["2021-12-07",66.55812072753906],["2021-12-08",66.54280090332031],["2021-12-09",66.24391174316406],["2021-12-10",66.39717102050781],["2021-12-13",66.39717102050781],["2021-12-14",66.28221893310547],["2021-12-15",66.53511047363281],["2021-12-16",66.48590087890625],["2021-12-17",66.42438507080078],["2021-12-20",66.30899047851562],["2021-12-21",66.66280364990234],["2021-12-22",66.83966064453125],["2021-12-23",67.03192138671875],["2021-12-27",67.10115051269531],["2021-12-28",67.07040405273438],["2021-12-29",66.96269989013672],["2021-12-30",66.93196868896484],["2021-12-31",66.9166030883789],["2022-01-03",66.88582611083984],["2022-01-04",66.71662902832031],["2022-01-05",66.20134735107422],["2022-01-06",66.20904541015625],["2022-01-07",66.03986358642578],["2022-01-10",66.09366607666016],["2022-01-11",66.40132141113281],["2022-01-12",66.50897979736328],["2022-01-13",66.27056884765625],["2022-01-14",66.20904541015625],["2022-01-18",65.88605499267578],["2022-01-19",65.82451629638672],["2022-01-20",65.70145416259766],["2022-01-21",65.70915222167969],["2022-01-24",65.63994598388672],["2022-01-25",65.44768524169922],["2022-01-26",65.22464752197266],["2022-01-27",64.9400863647461],["2022-01-28",65.12464141845703],["2022-01-31",65.14005279541016],["2022-02-01",65.39862823486328],["2022-02-02",65.49895477294922],["2022-02-03",64.912353515625],["2022-02-04",64.6576156616211],["2022-02-07",64.61133575439453],["2022-02-08",64.54185485839844],["2022-02-09",64.8814697265625],["2022-02-10",64.02471160888672],["2022-02-11",63.80089569091797],["2022-02-14",63.692840576171875],["2022-02-15",63.80089569091797],["2022-02-16",64.15594482421875],["2022-02-17",63.88579559326172],["2022-02-18",63.97841262817383],["2022-02-22",63.83176803588867],["2022-02-23",63.71599578857422],["2022-02-24",64.17137908935547],["2022-02-25",64.53413391113281],["2022-02-28",64.5804672241211],["2022-03-01",64.39993286132812],["2022-03-02",64.55490112304688],["2022-03-03",64.3612289428711],["2022-03-04",63.94289016723633],["2022-03-07",63.38511276245117],["2022-03-08",63.16046142578125],["2022-03-09",63.68724060058594],["2022-03-10",63.15269470214844],["2022-03-11",62.69562911987305],["2022-03-14",61.951942443847656],["2022-03-15",62.41676712036133],["2022-03-16",63.292137145996094],["2022-03-17",63.725982666015625],["2022-03-18",63.935142517089844],["2022-03-21",63.19916915893555],["2022-03-22",63.524559020996094],["2022-03-23",63.32313919067383],["2022-03-24",63.4548225402832],["2022-03-25",62.99775695800781],["2022-03-28",63.39284896850586],["2022-03-29",64.1753158569336],["2022-03-30",63.98161697387695],["2022-03-31",63.749202728271484],["2022-04-01",63.744544982910156],["2022-04-04",64.22682189941406],["2022-04-05",63.394500732421875],["2022-04-06",62.896705627441406],["2022-04-07",62.79557800292969],["2022-04-08",62.41440963745117],["2022-04-11",61.986629486083984],["2022-04-12",62.46110534667969],["2022-04-13",62.83449172973633],["2022-04-14",62.41440963745117],["2022-04-18",62.31330108642578],["2022-04-19",62.25885772705078],["2022-04-20",62.453304290771484],["2022-04-21",62.025508880615234],["2022-04-22",61.65214538574219],["2022-04-25",62.173309326171875],["2022-04-26",61.80769729614258],["2022-04-27",61.504364013671875],["2022-04-28",61.846588134765625],["2022-04-29",61.08430480957031],["2022-05-02",61.08820343017578],["2022-05-03",61.408382415771484],["2022-05-04",62.03308868408203],["2022-05-05",60.93202209472656],["2022-05-06",60.588443756103516],["2022-05-09",59.9481315612793],["2022-05-10",60.29170227050781],["2022-05-11",59.93252944946289],["2022-05-12",59.90907669067383],["2022-05-13",59.979366302490234],["2022-05-16",59.89347839355469],["2022-05-17",59.838809967041016],["2022-05-18",59.34682846069336],["2022-05-19",59.7451286315918],["2022-05-20",59.70604705810547],["2022-05-23",59.94029998779297],["2022-05-24",60.29951858520508],["2022-05-25",61.213165283203125],["2022-05-26",62.064300537109375],["2022-05-27",62.61873245239258],["2022-05-31",62.07992172241211],["2022-06-01",61.850242614746094],["2022-06-02",62.10892868041992],["2022-06-03",61.64643478393555],["2022-06-06",61.18391799926758],["2022-06-07",61.32503128051758],["2022-06-08",60.799800872802734],["2022-06-09",60.313785552978516],["2022-06-10",59.28688430786133],["2022-06-13",57.303592681884766],["2022-06-14",57.67985153198242],["2022-06-15",58.80083084106445],["2022-06-16",57.868003845214844],["2022-06-17",58.04829406738281],["2022-06-21",58.00911331176758],["2022-06-22",57.99343490600586],["2022-06-23",58.408878326416016],["2022-06-24",58.824378967285156],["2022-06-27",58.463802337646484],["2022-06-28",57.82096481323242],["2022-06-29",57.7347412109375],["2022-06-30",57.7033805847168],["2022-07-01",58.25379943847656],["2022-07-05",58.19867706298828],["2022-07-06",57.97818374633789],["2022-07-07",58.923095703125],["2022-07-08",58.970340728759766],["2022-07-11",58.63962173461914],["2022-07-12",58.87584686279297],["2022-07-13",58.81285095214844],["2022-07-14",58.7026252746582],["2022-07-15",59.45069122314453],["2022-07-18",58.87584686279297],["2022-07-19",59.655426025390625],["2022-07-20",59.91523742675781],["2022-07-21",60.62394332885742],["2022-07-22",60.545196533203125],["2022-07-25",60.529457092285156],["2022-07-26",60.10424041748047],["2022-07-27",60.76567840576172],["2022-07-28",61.38772201538086],["2022-07-29",61.568843841552734],["2022-08-01",61.58781814575195],["2022-08-02",61.303245544433594],["2022-08-03",61.84077072143555],["2022-08-04",62.006797790527344],["2022-08-05",61.69060134887695],["2022-08-08",61.74592971801758],["2022-08-09",61.28742980957031],["2022-08-10",62.20440673828125],["2022-08-11",61.84869384765625],["2022-08-12",62.40202713012695],["2022-08-15",62.291351318359375],["2022-08-16",61.99889373779297],["2022-08-17",61.35860824584961],["2022-08-18",61.45344161987305],["2022-08-19",60.828941345214844],["2022-08-22",60.14120864868164],["2022-08-23",60.29138946533203],["2022-08-24",60.36253356933594],["2022-08-25",60.93170928955078],["2022-08-26",59.927764892578125],["2022-08-29",59.69853210449219],["2022-08-30",59.24003982543945],["2022-08-31",58.91592788696289],["2022-09-01",59.07164001464844],["2022-09-02",59.03193664550781],["2022-09-06",58.87305450439453],["2022-09-07",59.7230339050293],["2022-09-08",59.98519515991211],["2022-09-09",60.223514556884766],["2022-09-12",60.40622329711914],["2022-09-13",59.03193664550781],["2022-09-14",59.11929702758789],["2022-09-15",58.74592590332031],["2022-09-16",58.944522857666016],["2022-09-19",59.16696548461914],["2022-09-20",58.563209533691406],["2022-09-21",58.38844299316406],["2022-09-22",58.03892135620117],["2022-09-23",57.30011749267578],["2022-09-26",56.62487030029297],["2022-09-27",56.50572204589844],["2022-09-28",57.51462173461914],["2022-09-29",56.97439193725586],["2022-09-30",56.7122688293457],["2022-10-03",57.45551300048828],["2022-10-04",58.692935943603516],["2022-10-05",58.46141052246094],["2022-10-06",58.28577423095703],["2022-10-07",57.57525634765625],["2022-10-10",56.872711181640625],["2022-10-11",57.04836654663086],["2022-10-12",57.1441650390625],["2022-10-13",57.27189636230469],["2022-10-14",57.088279724121094],["2022-10-17",57.790802001953125],["2022-10-18",58.19794464111328],["2022-10-19",57.639129638671875],["2022-10-20",57.319801330566406],["2022-10-21",57.870635986328125],["2022-10-24",57.91056442260742],["2022-10-25",58.46936798095703],["2022-10-26",58.62904739379883],["2022-10-27",59.06016159057617],["2022-10-28",59.51519775390625],["2022-10-31",58.621055603027344],["2022-11-01",58.97368240356445],["2022-11-02",58.43675994873047],["2022-11-03",58.02004623413086],["2022-11-04",58.420711517333984],["2022-11-07",58.4127082824707],["2022-11-08",58.35661315917969],["2022-11-09",57.6594123840332],["2022-11-10",59.45450973510742],["2022-11-11",59.662841796875],["2022-11-14",59.22208023071289],["2022-11-15",59.743003845214844],["2022-11-16",59.614776611328125],["2022-11-17",59.35834884643555],["2022-11-18",59.48655319213867],["2022-11-21",59.46251678466797],["2022-11-22",59.89525604248047],["2022-11-23",60.23185348510742],["2022-11-25",60.11162567138672],["2022-11-28",59.478553771972656],["2022-11-29",59.73499298095703],["2022-11-30",60.632530212402344],["2022-12-01",60.857059478759766],["2022-12-02",60.808780670166016],["2022-12-05",60.2293586730957],["2022-12-06",60.01205062866211],["2022-12-07",60.34200668334961],["2022-12-08",60.390289306640625],["2022-12-09",60.390289306640625],["2022-12-12",60.6236572265625],["2022-12-13",61.251434326171875],["2022-12-14",60.90535354614258],["2022-12-15",60.67559051513672],["2022-12-16",60.35198211669922],["2022-12-19",60.044578552246094],["2022-12-20",59.890846252441406],["2022-12-21",60.40053176879883],["2022-12-22",60.02839660644531],["2022-12-23",60.18209457397461],["2022-12-27",59.559146881103516],["2022-12-28",58.75825881958008],["2022-12-29",59.518733978271484],["2022-12-30",59.5672492980957],["2023-01-03",59.68049240112305],["2023-01-04",60.36819839477539],["2023-01-05",60.24679183959961],["2023-01-06",61.10436248779297],["2023-01-09",61.32280349731445],["2023-01-10",61.249996185302734],["2023-01-11",61.65449523925781],["2023-01-12",62.00237274169922],["2023-01-13",62.00237274169922],["2023-01-17",61.79200744628906],["2023-01-18",61.86482238769531],["2023-01-19",61.50077438354492],["2023-01-20",61.62214279174805],["2023-01-23",61.61404800415039],["2023-01-24",61.65449523925781],["2023-01-25",61.64639663696289],["2023-01-26",61.80010223388672],["2023-01-27",61.61404800415039],["2023-01-30",61.27424621582031],["2023-01-31",61.751564025878906],["2023-02-01",62.400264739990234],["2023-02-02",62.757972717285156],["2023-02-03",62.09950256347656],["2023-02-06",61.701194763183594],["2023-02-07",61.920677185058594],["2023-02-08",61.660518646240234],["2023-02-09",61.2621955871582],["2023-02-10",60.790714263916016],["2023-02-13",60.94514846801758],["2023-02-14",60.961395263671875],["2023-02-15",60.863834381103516],["2023-02-16",60.376094818115234],["2023-02-17",60.61185073852539],["2023-02-21",59.67698669433594],["2023-02-22",60.06718826293945],["2023-02-23",60.6606559753418],["2023-02-24",60.294803619384766],["2023-02-27",60.70126724243164],["2023-02-28",60.58747482299805],["2023-03-01",60.41571044921875],["2023-03-02",60.489315032958984],["2023-03-03",61.11089324951172],["2023-03-06",61.11089324951172],["2023-03-07",60.67742156982422],["2023-03-08",60.391151428222656],["2023-03-09",60.05583572387695],["2023-03-10",60.06402587890625],["2023-03-13",59.73688888549805],["2023-03-14",60.17036056518555],["2023-03-15",59.97406005859375],["2023-03-16",60.366634368896484],["2023-03-17",60.006771087646484],["2023-03-20",59.84321975708008],["2023-03-21",60.49750518798828],["2023-03-22",60.55475997924805],["2023-03-23",60.31758499145508],["2023-03-24",60.19489669799805],["2023-03-27",60.04766845703125],["2023-03-28",60.01496887207031],["2023-03-29",60.76739501953125],["2023-03-30",61.12725830078125],["2023-03-31",61.78972244262695],["2023-04-03",61.74207305908203],["2023-04-04",61.561317443847656],["2023-04-05",61.21626281738281],["2023-04-06",61.487388610839844],["2023-04-10",61.429866790771484],["2023-04-11",61.561317443847656],["2023-04-12",61.544891357421875],["2023-04-13",61.96389389038086],["2023-04-14",61.84886169433594],["2023-04-17",61.684574127197266],["2023-04-18",61.72566223144531],["2023-04-19",61.47915267944336],["2023-04-20",61.42165756225586],["2023-04-21",61.610591888427734],["2023-04-24",61.78315353393555],["2023-04-25",61.684574127197266],["2023-04-26",61.4463005065918],["2023-04-27",61.65169906616211],["2023-04-28",61.91461181640625],["2023-05-01",61.6307487487793],["2023-05-02",61.572998046875],["2023-05-03",61.54000473022461],["2023-05-04",61.358436584472656],["2023-05-05",61.68850326538086],["2023-05-08",61.51523971557617],["2023-05-09",61.358436584472656],["2023-05-10",61.72977828979492],["2023-05-11",61.6307487487793],["2023-05-12",61.407958984375],["2023-05-15",61.39146041870117],["2023-05-16",60.96236801147461],["2023-05-17",61.12739944458008],["2023-05-18",61.16041564941406],["2023-05-19",61.226444244384766],["2023-05-22",61.49873733520508],["2023-05-23",61.176937103271484],["2023-05-24",60.74784851074219],["2023-05-25",60.706581115722656],["2023-05-26",61.07789611816406],["2023-05-30",61.34193801879883],["2023-05-31",61.152164459228516],["2023-06-01",61.51947021484375],["2023-06-02",61.834529876708984],["2023-06-05",61.78477096557617],["2023-06-06",61.88425827026367],["2023-06-07",61.5443229675293],["2023-06-08",61.93400573730469],["2023-06-09",61.95060348510742],["2023-06-12",61.88425827026367],["2023-06-13",61.95887756347656],["2023-06-14",61.98373794555664],["2023-06-15",62.28224182128906],["2023-06-16",62.12470626831055],["2023-06-20",61.95887756347656],["2023-06-21",61.801326751708984],["2023-06-22",61.61893081665039],["2023-06-23",61.511173248291016],["2023-06-26",61.5443229675293],["2023-06-27",61.75161361694336],["2023-06-28",62.108131408691406],["2023-06-29",61.94229507446289],["2023-06-30",62.240779876708984],["2023-07-03",62.14324951171875],["2023-07-05",61.951515197753906],["2023-07-06",61.501380920410156],["2023-07-07",61.55974578857422],["2023-07-10",61.868160247802734],["2023-07-11",62.20161056518555],["2023-07-12",62.68507766723633],["2023-07-13",63.0601806640625],["2023-07-14",62.60173034667969],["2023-07-17",62.71840286254883],["2023-07-18",62.89345932006836],["2023-07-19",62.9434928894043],["2023-07-20",62.66839599609375],["2023-07-21",62.8267822265625],["2023-07-24",62.71840286254883],["2023-07-25",62.676719665527344],["2023-07-26",62.92681884765625],["2023-07-27",62.426673889160156],["2023-07-28",62.78510665893555],["2023-07-31",62.93518829345703],["2023-08-01",62.62358093261719],["2023-08-02",62.35553741455078],["2023-08-03",62.15455627441406],["2023-08-04",62.52307891845703],["2023-08-07",62.64033889770508],["2023-08-08",62.77433776855469],["2023-08-09",62.782718658447266],["2023-08-10",62.765987396240234],["2023-08-11",62.673824310302734],["2023-08-14",62.66545104980469],["2023-08-15",62.46445083618164],["2023-08-16",62.27180480957031],["2023-08-17",62.01216125488281],["2023-08-18",62.05406188964844],["2023-08-21",62.03729248046875],["2023-08-22",62.070796966552734],["2023-08-23",62.57331466674805],["2023-08-24",62.229942321777344],["2023-08-25",62.48957824707031],["2023-08-28",62.724098205566406],["2023-08-29",63.11775588989258],["2023-08-30",63.09259796142578],["2023-08-31",63.05071258544922],["2023-09-01",63.16935348510742],["2023-09-05",62.75707244873047],["2023-09-06",62.60560607910156],["2023-09-07",62.815956115722656],["2023-09-08",62.790714263916016],["2023-09-11",62.900108337402344],["2023-09-12",62.79911804199219],["2023-09-13",62.96741485595703],["2023-09-14",63.04314041137695],["2023-09-15",62.80754470825195],["2023-09-18",62.84960174560547],["2023-09-19",62.656089782714844],["2023-09-20",62.60560607910156],["2023-09-21",62.15960693359375],["2023-09-22",62.26901626586914],["2023-09-25",62.18485641479492],["2023-09-26",61.91556930541992],["2023-09-27",61.831443786621094],["2023-09-28",62.12594985961914],["2023-09-29",62.03340148925781],["2023-10-02",61.65696716308594],["2023-10-03",61.031002044677734],["2023-10-04",61.34398651123047],["2023-10-05",61.40318298339844],["2023-10-06",61.48780059814453],["2023-10-09",61.9445915222168],["2023-10-10",61.92765426635742],["2023-10-11",61.9192008972168],["2023-10-12",61.58930206298828],["2023-10-13",61.53853225708008],["2023-10-16",61.52163314819336],["2023-10-17",61.23402786254883],["2023-10-18",60.937957763671875],["2023-10-19",60.718021392822266],["2023-10-20",60.844905853271484],["2023-10-23",61.0902214050293],["2023-10-24",61.40318298339844],["2023-10-25",61.07329559326172],["2023-10-26",61.28477478027344],["2023-10-27",61.20863342285156],["2023-10-30",61.22556686401367],["2023-10-31",61.38627624511719],["2023-11-01",61.97139358520508],["2023-11-02",62.66874313354492],["2023-11-03",63.28105545043945],["2023-11-06",63.025917053222656],["2023-11-07",63.03444290161133],["2023-11-08",63.06843185424805],["2023-11-09",62.677242279052734],["2023-11-10",62.983402252197266],["2023-11-13",62.92387771606445],["2023-11-14",63.56166076660156],["2023-11-15",63.357574462890625],["2023-11-16",63.44264602661133],["2023-11-17",63.58721923828125],["2023-11-20",63.655250549316406],["2023-11-21",63.740299224853516],["2023-11-22",63.8508415222168],["2023-11-24",63.78281021118164],["2023-11-27",63.876346588134766],["2023-11-28",64.15699768066406],["2023-11-29",64.50567626953125],["2023-11-30",64.3866195678711],["2023-12-01",64.91971588134766],["2023-12-04",64.75738525390625],["2023-12-05",64.81721496582031],["2023-12-06",64.82573699951172],["2023-12-07",64.93682861328125],["2023-12-08",64.80867004394531],["2023-12-11",64.76592254638672],["2023-12-12",64.91118621826172],["2023-12-13",65.90217590332031],["2023-12-14",66.1932144165039],["2023-12-15",66.04729461669922],["2023-12-18",66.09022521972656],["2023-12-19",66.27909851074219],["2023-12-20",66.28765869140625],["2023-12-21",66.5881576538086],["2023-12-22",66.51091003417969],["2023-12-26",66.63968658447266],["2023-12-27",66.91439819335938],["2023-12-28",66.69978332519531],["2023-12-29",66.44221496582031],["2024-01-02",66.218994140625],["2024-01-03",66.03868103027344],["2024-01-04",65.78112030029297],["2024-01-05",65.83264923095703],["2024-01-08",66.20181274414062],["2024-01-09",66.3048324584961],["2024-01-10",66.42503356933594],["2024-01-11",66.63968658447266],["2024-01-12",66.70835876464844],["2024-01-16",66.28765869140625],["2024-01-17",66.00434875488281],["2024-01-18",66.14169311523438],["2024-01-19",66.25332641601562],["2024-01-22",66.3048324584961],["2024-01-23",66.22755432128906],["2024-01-24",66.1932144165039],["2024-01-25",66.69978332519531],["2024-01-26",66.64825439453125],["2024-01-29",66.79422760009766],["2024-01-30",66.70835876464844],["2024-01-31",66.51947021484375],["2024-02-01",66.90254974365234],["2024-02-02",66.6005859375],["2024-02-05",66.28997039794922],["2024-02-06",66.53154754638672],["2024-02-07",66.64371490478516],["2024-02-08",66.60920715332031],["2024-02-09",66.74726104736328],["2024-02-12",66.6005859375],["2024-02-13",66.06562805175781],["2024-02-14",66.324462890625],["2024-02-15",66.55743408203125],["2024-02-16",66.35897827148438],["2024-02-20",66.4970474243164],["2024-02-21",66.37626647949219],["2024-02-22",66.69548797607422],["2024-02-23",66.73863983154297],["2024-02-26",66.52291870117188],["2024-02-27",66.60920715332031],["2024-02-28",66.6005859375],["2024-02-29",66.72137451171875],["2024-03-01",66.97127532958984],["2024-03-04",66.95393371582031],["2024-03-05",66.90186309814453],["2024-03-06",67.06671905517578],["2024-03-07",67.14481353759766],["2024-03-08",67.16220092773438],["2024-03-11",67.15349578857422],["2024-03-12",67.21424865722656],["2024-03-13",67.24026489257812],["2024-03-14",66.91921997070312],["2024-03-15",66.87582397460938],["2024-03-18",67.03202819824219],["2024-03-19",67.30101013183594],["2024-03-20",67.52662658691406],["2024-03-21",67.49191284179688],["2024-03-22",67.4224853515625],["2024-03-25",67.31839752197266],["2024-03-26",67.24026489257812],["2024-03-27",67.59606170654297],["2024-03-28",67.44853973388672],["2024-04-01",67.17381286621094],["2024-04-02",67.06041717529297],["2024-04-03",67.11274719238281],["2024-04-04",67.06041717529297],["2024-04-05",66.9993896484375],["2024-04-08",67.15637969970703],["2024-04-09",67.29591369628906],["2024-04-10",66.7028579711914],["2024-04-11",66.64180755615234],["2024-04-12",66.6069107055664],["2024-04-15",66.22313690185547],["2024-04-16",66.00509643554688],["2024-04-17",66.09232330322266],["2024-04-18",66.14463806152344],["2024-04-19",66.26675415039062],["2024-04-22",66.633056640625],["2024-04-23",66.90342712402344],["2024-04-24",66.75514221191406],["2024-04-25",66.61563873291016],["2024-04-26",66.824951171875],["2024-04-29",67.02552032470703],["2024-04-30",66.53711700439453],["2024-05-01",66.88782501220703],["2024-05-02",67.29989624023438],["2024-05-03",67.5804672241211],["2024-05-06",67.65937805175781],["2024-05-07",67.66813659667969],["2024-05-08",67.51033782958984],["2024-05-09",67.52786254882812],["2024-05-10",67.42263793945312],["2024-05-13",67.40510559082031],["2024-05-14",67.51033782958984],["2024-05-15",67.90485382080078],["2024-05-16",67.7470474243164],["2024-05-17",67.75579071044922],["2024-05-20",67.79090118408203],["2024-05-21",67.73828887939453],["2024-05-22",67.5892333984375],["2024-05-23",67.35252380371094],["2024-05-24",67.5892333984375],["2024-05-28",67.31743621826172],["2024-05-29",67.11578369140625],["2024-05-30",67.3875732421875],["2024-05-31",67.62430572509766],["2024-06-03",67.83393859863281],["2024-06-04",67.79871368408203],["2024-06-05",68.01892852783203],["2024-06-06",67.9044189453125],["2024-06-07",67.72823333740234],["2024-06-10",67.78990173339844],["2024-06-11",67.87797546386719],["2024-06-12",68.15106201171875],["2024-06-13",68.14222717285156],["2024-06-14",67.87797546386719],["2024-06-17",67.9220199584961],["2024-06-18",68.1334228515625],["2024-06-20",68.08939361572266],["2024-06-21",68.16866302490234],["2024-06-24",68.09818267822266],["2024-06-25",68.186279296875],["2024-06-26",68.03653717041016],["2024-06-27",68.11581420898438],["2024-06-28",67.94844055175781],["2024-07-01",67.93516540527344],["2024-07-02",68.12115478515625],["2024-07-03",68.36022186279297],["2024-07-05",68.56389617919922],["2024-07-08",68.54615020751953],["2024-07-09",68.46646881103516],["2024-07-10",68.62586975097656],["2024-07-11",68.873779296875],["2024-07-12",69.05091857910156],["2024-07-15",69.05975341796875],["2024-07-16",69.32540130615234],["2024-07-17",69.24571990966797],["2024-07-18",69.10401916503906],["2024-07-19",69.05091857910156],["2024-07-22",69.30768585205078],["2024-07-23",69.31654357910156],["2024-07-24",69.09517669677734],["2024-07-25",69.10401916503906],["2024-07-26",69.32540130615234],["2024-07-29",69.26342010498047],["2024-07-30",69.29883575439453],["2024-07-31",69.54679107666016],["2024-08-01",69.39456176757812],["2024-08-02",69.16313171386719],["2024-08-05",68.73587799072266],["2024-08-06",68.99400329589844],["2024-08-07",69.12752532958984],["2024-08-08",69.41239166259766],["2024-08-09",69.40347290039062],["2024-08-12",69.44795989990234],["2024-08-13",69.76841735839844],["2024-08-14",69.8930435180664],["2024-08-15",69.95533752441406],["2024-08-16",70.17788696289062],["2024-08-19",70.2935791015625],["2024-08-20",70.23129272460938],["2024-08-21",70.39149475097656],["2024-08-22",70.30249786376953],["2024-08-23",70.67634582519531],["2024-08-26",70.53392028808594],["2024-08-27",70.57843017578125],["2024-08-28",70.5428237915039],["2024-08-29",70.61404418945312],["2024-08-30",70.62293243408203],["2024-09-03",70.37251281738281],["2024-09-04",70.63190460205078],["2024-09-05",70.87338256835938],["2024-09-06",70.783935546875],["2024-09-09",70.95388793945312],["2024-09-10",70.81970977783203],["2024-09-11",70.92704010009766],["2024-09-12",71.02543640136719],["2024-09-13",71.22219848632812],["2024-09-16",71.40108489990234],["2024-09-17",71.41897583007812],["2024-09-18",71.4815902709961],["2024-09-19",71.69625854492188],["2024-09-20",71.78569030761719],["2024-09-23",71.65151977539062],["2024-09-24",71.66045379638672],["2024-09-25",71.57998657226562],["2024-09-26",71.69625854492188],["2024-09-27",71.87511444091797],["2024-09-30",71.82147216796875],["2024-10-01",71.7855224609375],["2024-10-02",71.79450225830078],["2024-10-03",71.62372589111328],["2024-10-04",71.54283142089844],["2024-10-07",71.23724365234375],["2024-10-08",71.40801239013672],["2024-10-09",71.36306762695312],["2024-10-10",71.3271255493164],["2024-10-11",71.5158920288086],["2024-10-14",71.55183410644531],["2024-10-15",71.5338363647461],["2024-10-16",71.65968322753906],["2024-10-17",71.55183410644531],["2024-10-18",71.72258758544922],["2024-10-21",71.43498229980469],["2024-10-22",71.33611297607422],["2024-10-23",71.12041473388672],["2024-10-24",71.3271255493164],["2024-10-25",71.2552261352539],["2024-10-28",71.43498229980469],["2024-10-29",71.45294952392578],["2024-10-30",71.3271255493164],["2024-10-31",71.12937927246094],["2024-11-01",71.13390350341797],["2024-11-04",71.3326416015625],["2024-11-05",71.5313720703125],["2024-11-06",71.6578140258789],["2024-11-07",71.9649429321289],["2024-11-08",72.08235168457031],["2024-11-11",72.00106811523438],["2024-11-12",71.71200561523438],["2024-11-13",71.7301025390625],["2024-11-14",71.57652282714844],["2024-11-15",71.56748962402344],["2024-11-18",71.70297241210938],["2024-11-19",71.8114013671875],["2024-11-20",71.79331970214844],["2024-11-21",71.82038116455078],["2024-11-22",71.8023452758789],["2024-11-25",72.07334899902344],["2024-11-26",71.9378433227539],["2024-11-27",72.15462493896484],["2024-11-29",72.2991714477539],["2024-12-02",72.2728271484375],["2024-12-03",72.2728271484375],["2024-12-04",72.44525146484375],["2024-12-05",72.38172149658203],["2024-12-06",72.49968719482422],["2024-12-09",72.408935546875],["2024-12-10",72.44525146484375],["2024-12-11",72.46338653564453],["2024-12-12",72.26376342773438],["2024-12-13",72.05508422851562],["2024-12-16",72.19117736816406],["2024-12-17",72.03690338134766],["2024-12-18",71.29723358154297],["2024-12-19",71.2242660522461],["2024-12-20",71.67118835449219],["2024-12-23",71.47964477539062],["2024-12-24",71.70764923095703],["2024-12-26",71.89008331298828],["2024-12-27",71.64382934570312],["2024-12-30",71.74413299560547],["2024-12-31",71.73503875732422],["2025-01-02",71.9083251953125],["2025-01-03",72.01777648925781],["2025-01-06",72.14545440673828],["2025-01-07",71.9083251953125],["2025-01-08",71.99951934814453],["2025-01-10",71.62557220458984],["2025-01-13",71.60733795166016],["2025-01-14",71.69853973388672],["2025-01-15",72.32789611816406],["2025-01-16",72.40995788574219],["2025-01-17",72.47381591796875],["2025-01-21",72.66534423828125],["2025-01-22",72.56502532958984],["2025-01-23",72.6562271118164],["2025-01-24",72.7383041381836],["2025-01-27",72.79304504394531],["2025-01-28",72.76567077636719],["2025-01-29",72.72007751464844],["2025-01-30",72.85688781738281],["2025-01-31",72.71095275878906],["2025-02-03",72.61932373046875],["2025-02-04",72.84837341308594],["2025-02-05",73.0407943725586],["2025-02-06",72.93083953857422],["2025-02-07",72.70178985595703],["2025-02-10",72.84837341308594],["2025-02-11",72.8208999633789],["2025-02-12",72.6651382446289],["2025-02-13",72.9949722290039],["2025-02-14",73.07744598388672],["2025-02-18",73.0133056640625],["2025-02-19",73.06827545166016],["2025-02-20",73.11408996582031],["2025-02-21",72.97664642333984],["2025-02-24",73.06827545166016],["2025-02-25",73.25153350830078],["2025-02-26",73.35231018066406],["2025-02-27",73.2148666381836],["2025-02-28",73.41643524169922],["2025-03-03",73.26363372802734],["2025-03-04",73.25443267822266],["2025-03-05",73.29124450683594],["2025-03-06",73.01508331298828],["2025-03-07",73.13475799560547],["2025-03-10",72.85859680175781],["2025-03-11",72.60086822509766],["2025-03-12",72.68370819091797],["2025-03-13",72.2786865234375],["2025-03-14",72.61006164550781],["2025-03-17",72.78495788574219],["2025-03-18",72.6561050415039],["2025-03-19",73.13475799560547],["2025-03-20",73.03350067138672],["2025-03-21",72.92304229736328],["2025-03-24",73.13475799560547],["2025-03-25",73.09795379638672],["2025-03-26",72.80338287353516],["2025-03-27",72.66531372070312],["2025-03-28",72.53643798828125],["2025-03-31",72.61927795410156],["2025-04-01",72.78761291503906],["2025-04-02",72.93561553955078],["2025-04-03",72.02914428710938],["2025-04-04",71.00239562988281],["2025-04-07",70.39188385009766],["2025-04-08",70.06813049316406],["2025-04-09",71.94587707519531],["2025-04-10",70.77113342285156],["2025-04-11",70.98388671875],["2025-04-14",71.33538055419922],["2025-04-15",71.52963256835938],["2025-04-16",71.5203857421875],["2025-04-17",71.93663024902344],["2025-04-21",71.5111312866211],["2025-04-22",71.78862762451172],["2025-04-23",72.14937591552734],["2025-04-24",72.796875],["2025-04-25",72.86160278320312],["2025-04-28",72.89864349365234],["2025-04-29",73.09286499023438],["2025-04-30",72.70437622070312],["2025-05-01",72.79828643798828],["2025-05-02",73.02140808105469],["2025-05-05",72.9935302734375],["2025-05-06",72.93773651123047],["2025-05-07",73.00282287597656],["2025-05-08",72.98422241210938],["2025-05-09",73.03071594238281],["2025-05-12",73.75590515136719],["2025-05-13",73.88606262207031],["2025-05-14",73.61643981933594],["2025-05-15",73.75590515136719],["2025-05-16",73.8395767211914],["2025-05-19",73.8023910522461],["2025-05-20",73.76519012451172],["2025-05-21",73.27245330810547],["2025-05-22",73.42118835449219],["2025-05-23",73.40259552001953],["2025-05-27",73.84886169433594],["2025-05-28",73.8023910522461],["2025-05-29",73.9139633178711],["2025-05-30",73.97904968261719],["2025-06-02",73.9659652709961],["2025-06-03",74.10608673095703],["2025-06-04",74.2462158203125],["2025-06-05",74.08738708496094],["2025-06-06",74.07806396484375],["2025-06-09",74.11541748046875],["2025-06-10",74.29292297363281],["2025-06-11",74.27423095703125],["2025-06-12",74.35830688476562],["2025-06-13",74.13411712646484],["2025-06-16",74.2835693359375],["2025-06-17",74.1994857788086],["2025-06-18",74.31160736083984],["2025-06-20",74.54515075683594],["2025-06-23",74.68524932861328],["2025-06-24",74.8907699584961],["2025-06-25",74.87208557128906],["2025-06-26",75.08692932128906],["2025-06-27",75.049560546875],["2025-06-30",75.33917236328125],["2025-07-01",75.2443618774414],["2025-07-02",75.3851547241211],["2025-07-03",75.43206787109375],["2025-07-07",75.17867279052734],["2025-07-08",75.07543182373047],["2025-07-09",75.28189849853516],["2025-07-10",75.20681762695312],["2025-07-11",75.11296844482422],["2025-07-14",75.16927337646484],["2025-07-15",74.94402313232422],["2025-07-16",75.14111328125],["2025-07-17",75.2162094116211],["2025-07-18",75.31944274902344],["2025-07-21",75.42269134521484],["2025-07-22",75.55408477783203],["2025-07-23",75.59162139892578],["2025-07-24",75.49778747558594],["2025-07-25",75.5447006225586],["2025-07-28",75.50714874267578],["2025-07-29",75.55408477783203],["2025-07-30",75.39453887939453],["2025-07-31",75.44145202636719],["2025-08-01",75.44523620605469],["2025-08-04",75.69992065429688],["2025-08-05",75.66218566894531],["2025-08-06",75.7376480102539],["2025-08-07",75.66218566894531],["2025-08-08",75.67162322998047],["2025-08-11",75.67162322998047],["2025-08-12",75.84141540527344],["2025-08-13",76.03950500488281],["2025-08-14",75.84141540527344],["2025-08-15",75.89801025390625],["2025-08-18",75.84141540527344],["2025-08-19",75.82254791259766],["2025-08-20",75.79425048828125],["2025-08-21",75.65274810791016],["2025-08-22",76.26589965820312],["2025-08-25",76.11497497558594],["2025-08-26",76.28477478027344],["2025-08-27",76.37910461425781],["2025-08-28",76.41683959960938],["2025-08-29",76.27535247802734],["2025-09-02",76.19288635253906],["2025-09-03",76.40139770507812],["2025-09-04",76.60991668701172],["2025-09-05",76.6478271484375],["2025-09-08",76.6478271484375],["2025-09-09",76.56253051757812],["2025-09-10",76.61937713623047],["2025-09-11",76.80895233154297],["2025-09-12",76.73312377929688],["2025-09-15",76.95111846923828],["2025-09-16",76.8942642211914],["2025-09-17",76.81842803955078],["2025-09-18",76.98902130126953],["2025-09-19",77.0174560546875],["2025-09-22",77.07432556152344],["2025-09-23",77.0174560546875],["2025-09-24",76.9132080078125],["2025-09-25",76.6952133178711],["2025-09-26",76.84686279296875],["2025-09-29",76.97956848144531],["2025-09-30",76.95111846923828],["2025-10-01",77.09489440917969],["2025-10-02",77.06634521484375],["2025-10-03",76.98062896728516],["2025-10-06",76.99967956542969],["2025-10-07",76.91397094726562],["2025-10-08",76.7997055053711],["2025-10-09",76.58068084716797],["2025-10-10",76.13312530517578],["2025-10-13",76.60924530029297],["2025-10-14",76.69495391845703],["2025-10-15",76.94255065917969],["2025-10-16",76.66638946533203],["2025-10-17",76.8663558959961],["2025-10-20",77.01873779296875],["2025-10-21",76.90444946289062],["2025-10-22",76.8282699584961],["2025-10-23",76.99967956542969],["2025-10-24",77.20917510986328],["2025-10-27",77.39962005615234],["2025-10-28",77.32344818115234],["2025-10-29",77.08537292480469],["2025-10-30",76.94255065917969],["2025-10-31",76.94255065917969],["2025-11-03",76.70326232910156],["2025-11-04",76.71283721923828],["2025-11-05",76.7894058227539],["2025-11-06",76.81812286376953],["2025-11-07",76.88512420654297],["2025-11-10",77.1435546875],["2025-11-11",77.22967529296875],["2025-11-12",77.0765380859375],["2025-11-13",76.76068115234375],["2025-11-14",76.77983856201172],["2025-11-17",76.6553955078125],["2025-11-18",76.67454528808594],["2025-11-19",76.71283721923828],["2025-11-20",76.66497802734375],["2025-11-21",76.92340850830078],["2025-11-24",77.13395690917969],["2025-11-25",77.40196228027344],["2025-11-26",77.47852325439453],["2025-11-28",77.51681518554688],["2025-12-01",77.37737274169922],["2025-12-02",77.5216293334961],["2025-12-03",77.58892822265625],["2025-12-04",77.64662170410156],["2025-12-05",77.64662170410156],["2025-12-08",77.4543228149414],["2025-12-09",77.36776733398438],["2025-12-10",77.62739562988281],["2025-12-11",77.6177749633789],["2025-12-12",77.47354125976562],["2025-12-15",77.51201629638672],["2025-12-16",77.56008911132812],["2025-12-17",77.46392822265625],["2025-12-18",77.67547607421875],["2025-12-19",77.6377944946289],["2025-12-22",77.70541381835938],["2025-12-23",77.76338195800781],["2025-12-24",77.90830993652344],["2025-12-26",77.86966705322266],["2025-12-29",77.89863586425781],["2025-12-30",77.9759292602539],["2025-12-31",77.89863586425781],["2026-01-02",77.9372787475586],["2026-01-05",78.14017486572266],["2026-01-06",78.15949249267578],["2026-01-07",78.14017486572266],["2026-01-08",78.1981430053711],["2026-01-09",78.256103515625],["2026-01-12",78.29475402832031],["2026-01-13",78.29475402832031],["2026-01-14",78.29475402832031],["2026-01-15",78.29475402832031],["2026-01-16",78.34306335449219],["2026-01-20",78.14017486572266],["2026-01-21",78.3720474243164],["2026-01-22",78.4300308227539],["2026-01-23",78.39136505126953],["2026-01-26",78.4300308227539],["2026-01-27",78.42035675048828],["2026-01-28",78.29475402832031],["2026-01-29",78.28510284423828],["2026-01-30",78.3720474243164],["2026-02-02",78.41962432861328],["2026-02-03",78.37107849121094],["2026-02-04",78.27398681640625],["2026-02-05",78.18659973144531],["2026-02-06",78.45845794677734],["2026-02-09",78.56526947021484],["2026-02-10",78.48757934570312],["2026-02-11",78.47789001464844],["2026-02-12",78.43904876708984],["2026-02-13",78.4972915649414],["2026-02-17",78.45845794677734],["2026-02-18",78.55554962158203],["2026-02-19",78.58467864990234],["2026-02-20",78.6429214477539],["2026-02-23",78.5167236328125],["2026-02-24",78.45845794677734],["2026-02-25",78.56526947021484],["2026-02-26",78.4972915649414],["2026-02-27",78.37107849121094],["2026-03-02",78.3261947631836],["2026-03-03",78.17009735107422],["2026-03-04",78.44327545166016],["2026-03-05",78.13107299804688],["2026-03-06",77.75054931640625],["2026-03-09",78.21886444091797],["2026-03-10",78.09204864501953],["2026-03-11",77.91641998291016],["2026-03-12",77.41883087158203],["2026-03-13",77.2724838256836],["2026-03-16",77.51639556884766],["2026-03-17",77.86763000488281],["2026-03-18",77.46762084960938],["2026-03-19",77.72128295898438],["2026-03-20",76.9992904663086],["2026-03-23",77.50664520263672],["2026-03-24",77.24320983886719],["2026-03-25",77.48712921142578],["2026-03-26",76.9992904663086],["2026-03-27",76.80416870117188],["2026-03-30",76.8919677734375],["2026-03-31",77.62371826171875],["2026-04-01",77.81392669677734],["2026-04-02",78.00019073486328],["2026-04-06",78.13744354248047],["2026-04-07",78.15705871582031],["2026-04-08",78.61784362792969],["2026-04-09",78.7060775756836],["2026-04-10",78.39234161376953],["2026-04-13",78.68647003173828],["2026-04-14",78.92176055908203],["2026-04-15",78.88255310058594],["2026-04-16",78.77471160888672],["2026-04-17",79.0688247680664],["2026-04-20",79.00019073486328],["2026-04-21",78.79430389404297],["2026-04-22",78.92176055908203],["2026-04-23",78.79430389404297],["2026-04-24",78.90216064453125],["2026-04-27",78.93157196044922],["2026-04-28",78.82371520996094],["2026-04-29",78.55902099609375],["2026-04-30",78.80411529541016],["2026-05-01",78.90167999267578],["2026-05-04",78.64544677734375],["2026-05-05",78.76371002197266],["2026-05-06",79.00023651123047],["2026-05-07",78.70458221435547],["2026-05-08",78.98052215576172],["2026-05-11",78.82283782958984],["2026-05-12",78.71443176269531],["2026-05-13",78.75385284423828],["2026-05-14",78.69471740722656],["2026-05-15",78.31036376953125],["2026-05-18",78.38919830322266],["2026-05-19",78.20195007324219],["2026-05-20",78.70458221435547],["2026-05-21",78.74400329589844],["2026-05-22",78.75385284423828],["2026-05-26",79.01994323730469],["2026-05-27",78.97067260742188],["2026-05-28",79.06922912597656],["2026-05-29",79.14806365966797],["2026-06-01",79.08763122558594],["2026-06-02",79.14707946777344],["2026-06-03",78.92914581298828],["2026-06-04",79.0777359008789],["2026-06-05",78.68150329589844],["2026-06-08",78.79045867919922],["2026-06-09",78.86971282958984],["2026-06-10",78.72113037109375],["2026-06-11",79.18669891357422],["2026-06-12",79.18669891357422],["2026-06-15",79.28575134277344],["2026-06-16",79.27584838867188],["2026-06-17",78.97868347167969],["2026-06-18",79.25603485107422],["2026-06-22",79.18669891357422],["2026-06-23",79.11735534667969],["2026-06-24",79.09754180908203],["2026-06-25",79.12725830078125],["2026-06-26",79.0777359008789],["2026-06-29",79.25603485107422],["2026-06-30",79.2164077758789],["2026-07-01",79.20545959472656],["2026-07-02",79.32488250732422],["2026-07-06",79.48411560058594],["2026-07-07",79.37464904785156],["2026-07-08",79.27513122558594],["2026-07-09",79.36469268798828],["2026-07-10",79.32488250732422],["2026-07-13",79.13580322265625],["2026-07-14",79.29502868652344],["2026-07-15",79.42440032958984],["2026-07-16",79.4144515991211],["2026-07-17",79.26517486572266],["2026-07-20",79.29502868652344],["2026-07-21",79.26517486572266],["2026-07-22",79.13580322265625],["2026-07-23",78.84720611572266],["2026-07-24",78.84720611572266],["2026-07-27",78.88700866699219],["2026-07-28",79.03628540039062],["2026-07-29",78.8571548461914],["2026-07-30",79.08604431152344],["2026-07-31",79.09600067138672],["2026-08-03",79.30999755859375],["2026-08-04",79.55000305175781],["2026-08-05",79.5199966430664],["2026-08-06",79.45999908447266],["2026-08-07",79.61000061035156],["2026-08-10",79.4800033569336],["2026-08-11",79.51000213623047],["2026-08-12",79.61000061035156],["2026-08-13",79.79000091552734],["2026-08-14",79.70999908447266],["2026-08-17",79.61000061035156],["2026-08-18",79.52999877929688],["2026-08-19",79.70999908447266],["2026-08-20",79.55999755859375],["2026-08-21",79.61000061035156]],"LQD":[["2007-01-03",49.091732025146484],["2007-01-04",49.46067428588867],["2007-01-05",49.4283561706543],["2007-01-08",49.4145393371582],["2007-01-09",49.423763275146484],["2007-01-10",49.35915756225586],["2007-01-11",49.20699691772461],["2007-01-12",49.15629577636719],["2007-01-16",49.211647033691406],["2007-01-17",49.14243698120117],["2007-01-18",49.2854118347168],["2007-01-19",49.25773620605469],["2007-01-22",49.29005813598633],["2007-01-23",49.15629577636719],["2007-01-24",49.1793327331543],["2007-01-25",49.02254104614258],["2007-01-26",48.99028778076172],["2007-01-29",48.96723175048828],["2007-01-30",49.03639221191406],["2007-01-31",49.2439079284668],["2007-02-01",49.2239990234375],["2007-02-02",49.27029800415039],["2007-02-05",49.33513641357422],["2007-02-06",49.46482467651367],["2007-02-07",49.534324645996094],["2007-02-08",49.58984375],["2007-02-09",49.381473541259766],["2007-02-12",49.39072036743164],["2007-02-13",49.358314514160156],["2007-02-14",49.64081954956055],["2007-02-15",49.73344421386719],["2007-02-16",49.78440475463867],["2007-02-20",49.86314010620117],["2007-02-21",49.83070755004883],["2007-02-22",49.76122283935547],["2007-02-23",49.92332077026367],["2007-02-26",50.127098083496094],["2007-02-27",50.3216552734375],["2007-02-28",50.2290153503418],["2007-03-01",50.23881912231445],["2007-03-02",50.378334045410156],["2007-03-05",50.30390167236328],["2007-03-06",50.11323547363281],["2007-03-07",50.15974807739258],["2007-03-08",50.22488021850586],["2007-03-09",50.09465408325195],["2007-03-12",50.20160675048828],["2007-03-13",50.2295036315918],["2007-03-14",50.18302536010742],["2007-03-15",50.19231414794922],["2007-03-16",49.9969367980957],["2007-03-19",49.90391540527344],["2007-03-20",50.0388069152832],["2007-03-21",50.18764877319336],["2007-03-22",50.04811096191406],["2007-03-23",49.917877197265625],["2007-03-26",50.01091003417969],["2007-03-27",50.00157928466797],["2007-03-28",49.96903991699219],["2007-03-29",49.908607482910156],["2007-03-30",49.89000701904297],["2007-04-02",49.91899490356445],["2007-04-03",49.89089584350586],["2007-04-04",49.93300247192383],["2007-04-05",49.83018112182617],["2007-04-09",49.666664123535156],["2007-04-10",49.76945114135742],["2007-04-11",49.67599105834961],["2007-04-12",49.75076675415039],["2007-04-13",49.666664123535156],["2007-04-16",49.708702087402344],["2007-04-17",49.97964096069336],["2007-04-18",49.99370193481445],["2007-04-19",50.026432037353516],["2007-04-20",50.01238250732422],["2007-04-23",50.15721130371094],["2007-04-24",50.28339385986328],["2007-04-25",50.213314056396484],["2007-04-26",50.10582733154297],["2007-04-27",50.09183883666992],["2007-04-30",50.33479309082031],["2007-05-01",50.306617736816406],["2007-05-02",50.29255294799805],["2007-05-03",50.22212600708008],["2007-05-04",50.34416198730469],["2007-05-07",50.40518569946289],["2007-05-08",50.377037048339844],["2007-05-09",50.2972412109375],["2007-05-10",50.32068634033203],["2007-05-11",50.269081115722656],["2007-05-14",50.21745300292969],["2007-05-15",50.10480499267578],["2007-05-16",50.22212600708008],["2007-05-17",50.07196044921875],["2007-05-18",49.931175231933594],["2007-05-21",49.99687194824219],["2007-05-22",49.8372917175293],["2007-05-23",49.79035949707031],["2007-05-24",49.85137939453125],["2007-05-25",49.81853485107422],["2007-05-29",49.720027923583984],["2007-05-30",49.75751876831055],["2007-05-31",49.71527099609375],["2007-06-01",49.52477264404297],["2007-06-04",49.6049690246582],["2007-06-05",49.44462585449219],["2007-06-06",49.487037658691406],["2007-06-07",48.95896911621094],["2007-06-08",48.98249435424805],["2007-06-11",48.83164596557617],["2007-06-12",48.56756591796875],["2007-06-13",48.77980422973633],["2007-06-14",48.765621185302734],["2007-06-15",48.95896911621094],["2007-06-18",48.954246520996094],["2007-06-19",49.27018356323242],["2007-06-20",49.034423828125],["2007-06-21",48.90708541870117],["2007-06-22",49.03911590576172],["2007-06-25",49.09568786621094],["2007-06-26",49.086246490478516],["2007-06-27",49.086246490478516],["2007-06-28",49.034423828125],["2007-06-29",49.31259536743164],["2007-07-02",49.19038772583008],["2007-07-03",49.19985580444336],["2007-07-05",48.88250732421875],["2007-07-06",48.787742614746094],["2007-07-09",48.88724136352539],["2007-07-10",49.22354507446289],["2007-07-11",49.000946044921875],["2007-07-12",48.80672836303711],["2007-07-13",49.01987075805664],["2007-07-16",49.14778137207031],["2007-07-17",49.0435676574707],["2007-07-18",49.18565368652344],["2007-07-19",49.081443786621094],["2007-07-20",49.21881866455078],["2007-07-23",49.161991119384766],["2007-07-24",49.10041809082031],["2007-07-25",49.13825607299805],["2007-07-26",49.03409194946289],["2007-07-27",48.854095458984375],["2007-07-30",48.92987823486328],["2007-07-31",48.90618896484375],["2007-08-01",49.06418991088867],["2007-08-02",48.997615814208984],["2007-08-03",49.24030303955078],["2007-08-06",49.068939208984375],["2007-08-07",49.20222091674805],["2007-08-08",49.25459671020508],["2007-08-09",49.21174621582031],["2007-08-10",48.99280548095703],["2007-08-13",49.16416549682617],["2007-08-14",49.473480224609375],["2007-08-15",49.340248107910156],["2007-08-16",48.85953903198242],["2007-08-17",48.94525909423828],["2007-08-20",49.297393798828125],["2007-08-21",49.39737319946289],["2007-08-22",49.49728775024414],["2007-08-23",49.52109146118164],["2007-08-24",49.63051986694336],["2007-08-27",49.49728775024414],["2007-08-28",49.92087173461914],["2007-08-29",49.692440032958984],["2007-08-30",49.839996337890625],["2007-08-31",50.073177337646484],["2007-09-04",49.9622688293457],["2007-09-05",50.158302307128906],["2007-09-06",50.04352951049805],["2007-09-07",50.31608200073242],["2007-09-10",50.464324951171875],["2007-09-11",50.17262649536133],["2007-09-12",49.967041015625],["2007-09-13",49.89528274536133],["2007-09-14",50.03395462036133],["2007-09-17",50.01484680175781],["2007-09-18",50.134376525878906],["2007-09-19",49.8570671081543],["2007-09-20",49.76620101928711],["2007-09-21",50.00048828125],["2007-09-24",50.249149322509766],["2007-09-25",50.220436096191406],["2007-09-26",50.34477615356445],["2007-09-27",50.473880767822266],["2007-09-28",50.440399169921875],["2007-10-01",50.115230560302734],["2007-10-02",50.067195892333984],["2007-10-03",50.292930603027344],["2007-10-04",50.69164276123047],["2007-10-05",50.48508071899414],["2007-10-08",50.66280746459961],["2007-10-09",50.441890716552734],["2007-10-10",50.61957931518555],["2007-10-11",50.72527313232422],["2007-10-12",50.44666290283203],["2007-10-15",50.60516357421875],["2007-10-16",50.69164276123047],["2007-10-17",50.93182373046875],["2007-10-18",50.93659591674805],["2007-10-19",51.2680549621582],["2007-10-22",51.2680549621582],["2007-10-23",50.965423583984375],["2007-10-24",51.27765655517578],["2007-10-25",51.157596588134766],["2007-10-26",51.075923919677734],["2007-10-29",51.19601058959961],["2007-10-30",51.19118881225586],["2007-10-31",50.9270133972168],["2007-11-01",51.31591796875],["2007-11-02",50.997440338134766],["2007-11-05",51.12287902832031],["2007-11-06",50.80926513671875],["2007-11-07",50.7755012512207],["2007-11-08",50.85753631591797],["2007-11-09",51.08429718017578],["2007-11-12",51.065006256103516],["2007-11-13",50.80926513671875],["2007-11-14",50.59214401245117],["2007-11-15",50.785125732421875],["2007-11-16",50.789955139160156],["2007-11-19",51.180782318115234],["2007-11-20",50.85753631591797],["2007-11-21",51.21459197998047],["2007-11-23",50.958866119384766],["2007-11-26",51.80324172973633],["2007-11-27",51.35930633544922],["2007-11-28",51.00226593017578],["2007-11-29",51.19528579711914],["2007-11-30",51.4461784362793],["2007-12-03",51.4640998840332],["2007-12-04",51.48834991455078],["2007-12-05",51.2945442199707],["2007-12-06",50.91655731201172],["2007-12-07",50.480384826660156],["2007-12-10",50.51432800292969],["2007-12-11",51.00372314453125],["2007-12-12",50.843833923339844],["2007-12-13",50.55308151245117],["2007-12-14",49.981285095214844],["2007-12-17",50.46586990356445],["2007-12-18",50.62092971801758],["2007-12-19",51.018287658691406],["2007-12-20",50.771156311035156],["2007-12-21",50.717838287353516],["2007-12-24",50.46099853515625],["2007-12-26",50.475563049316406],["2007-12-27",50.7748908996582],["2007-12-28",50.935550689697266],["2007-12-31",51.03289794921875],["2008-01-02",51.63652801513672],["2008-01-03",51.46613693237305],["2008-01-04",51.88958740234375],["2008-01-07",51.82632064819336],["2008-01-08",51.72896957397461],["2008-01-09",51.62188720703125],["2008-01-10",51.47095489501953],["2008-01-11",51.845767974853516],["2008-01-14",51.63163757324219],["2008-01-15",51.90911102294922],["2008-01-16",51.83122253417969],["2008-01-17",52.0745849609375],["2008-01-18",51.98698806762695],["2008-01-22",52.098934173583984],["2008-01-23",52.16704559326172],["2008-01-24",51.724082946777344],["2008-01-25",52.28388977050781],["2008-01-28",52.269317626953125],["2008-01-29",52.18165969848633],["2008-01-30",52.17194747924805],["2008-01-31",52.34231948852539],["2008-02-01",52.564308166503906],["2008-02-04",52.42249298095703],["2008-02-05",52.603416442871094],["2008-02-06",52.31980895996094],["2008-02-07",51.71834945678711],["2008-02-08",51.91392135620117],["2008-02-11",52.07044982910156],["2008-02-12",51.99705123901367],["2008-02-13",51.47380828857422],["2008-02-14",51.36134338378906],["2008-02-15",51.52760314941406],["2008-02-19",51.01907730102539],["2008-02-20",51.131553649902344],["2008-02-21",51.483577728271484],["2008-02-22",51.283084869384766],["2008-02-25",50.95545959472656],["2008-02-26",51.32219696044922],["2008-02-27",51.27334213256836],["2008-02-28",51.64495086669922],["2008-02-29",51.97261428833008],["2008-03-03",51.97161102294922],["2008-03-04",51.66716766357422],["2008-03-05",51.303768157958984],["2008-03-06",51.23503494262695],["2008-03-07",51.127017974853516],["2008-03-10",51.117164611816406],["2008-03-11",50.53276062011719],["2008-03-12",51.141700744628906],["2008-03-13",50.58674621582031],["2008-03-14",50.55729293823242],["2008-03-17",50.96979522705078],["2008-03-18",50.87651824951172],["2008-03-19",51.09749221801758],["2008-03-20",51.36759948730469],["2008-03-24",51.26936340332031],["2008-03-25",51.50019454956055],["2008-03-26",51.56402587890625],["2008-03-27",51.24974060058594],["2008-03-28",51.52475357055664],["2008-03-31",51.662235260009766],["2008-04-01",51.579833984375],["2008-04-02",51.668643951416016],["2008-04-03",51.693328857421875],["2008-04-04",52.320072174072266],["2008-04-07",52.37929916381836],["2008-04-08",52.191741943359375],["2008-04-09",52.03875732421875],["2008-04-10",52.088134765625],["2008-04-11",52.137454986572266],["2008-04-14",51.81672668457031],["2008-04-15",51.7081298828125],["2008-04-16",51.412052154541016],["2008-04-17",51.5452995300293],["2008-04-18",51.77226257324219],["2008-04-21",51.60448455810547],["2008-04-22",51.49102783203125],["2008-04-23",51.64891815185547],["2008-04-24",51.579833984375],["2008-04-25",51.60448455810547],["2008-04-28",51.85123825073242],["2008-04-29",52.014122009277344],["2008-04-30",52.30525207519531],["2008-05-01",52.614078521728516],["2008-05-02",52.30673599243164],["2008-05-05",52.38113021850586],["2008-05-06",52.04407501220703],["2008-05-07",52.1828727722168],["2008-05-08",52.41580581665039],["2008-05-09",52.41580581665039],["2008-05-12",52.3662109375],["2008-05-13",52.06882858276367],["2008-05-14",52.098575592041016],["2008-05-15",52.4455680847168],["2008-05-16",52.37616729736328],["2008-05-19",52.38605880737305],["2008-05-20",52.4058723449707],["2008-05-21",52.177879333496094],["2008-05-22",51.602928161621094],["2008-05-23",51.84082794189453],["2008-05-27",51.52857208251953],["2008-05-28",51.19647216796875],["2008-05-29",50.94866943359375],["2008-05-30",51.15190505981445],["2008-06-02",51.327659606933594],["2008-06-03",51.52680206298828],["2008-06-04",51.36748504638672],["2008-06-05",51.0936164855957],["2008-06-06",51.34757614135742],["2008-06-09",51.302738189697266],["2008-06-10",51.008995056152344],["2008-06-11",50.98902893066406],["2008-06-12",50.555850982666016],["2008-06-13",50.29191970825195],["2008-06-16",50.471214294433594],["2008-06-17",50.635536193847656],["2008-06-18",50.88944625854492],["2008-06-19",50.62555694580078],["2008-06-20",50.6554069519043],["2008-06-23",50.635536193847656],["2008-06-24",50.60564422607422],["2008-06-25",50.64547348022461],["2008-06-26",50.68532180786133],["2008-06-27",50.635536193847656],["2008-06-30",50.4911003112793],["2008-07-01",50.46809005737305],["2008-07-02",50.433109283447266],["2008-07-03",50.36812210083008],["2008-07-07",50.60309982299805],["2008-07-08",50.87818908691406],["2008-07-09",50.9132080078125],["2008-07-10",50.623146057128906],["2008-07-11",50.233055114746094],["2008-07-14",50.25807571411133],["2008-07-15",50.248069763183594],["2008-07-16",49.85304641723633],["2008-07-17",49.68297576904297],["2008-07-18",49.59294891357422],["2008-07-21",49.64799499511719],["2008-07-22",49.96804428100586],["2008-07-23",49.79299545288086],["2008-07-24",50.233055114746094],["2008-07-25",49.96804428100586],["2008-07-28",50.25807571411133],["2008-07-29",50.133060455322266],["2008-07-30",50.37311935424805],["2008-07-31",50.68816375732422],["2008-08-01",50.50526809692383],["2008-08-04",50.510311126708984],["2008-08-05",50.289222717285156],["2008-08-06",50.3646125793457],["2008-08-07",50.781578063964844],["2008-08-08",50.831817626953125],["2008-08-11",50.60074996948242],["2008-08-12",50.90717315673828],["2008-08-13",50.640960693359375],["2008-08-14",50.78660202026367],["2008-08-15",50.902191162109375],["2008-08-18",50.92227554321289],["2008-08-19",50.84186935424805],["2008-08-20",50.84689712524414],["2008-08-21",50.545440673828125],["2008-08-22",50.5655403137207],["2008-08-25",50.89210891723633],["2008-08-26",50.95240020751953],["2008-08-27",50.87205505371094],["2008-08-28",50.86193084716797],["2008-08-29",50.761505126953125],["2008-09-02",50.96185302734375],["2008-09-03",51.062774658203125],["2008-09-04",51.077911376953125],["2008-09-05",51.0274543762207],["2008-09-08",51.11323928833008],["2008-09-09",51.289878845214844],["2008-09-10",51.269710540771484],["2008-09-11",50.87103271484375],["2008-09-12",50.4824333190918],["2008-09-15",50.10896301269531],["2008-09-16",46.92952346801758],["2008-09-17",44.779632568359375],["2008-09-18",45.390262603759766],["2008-09-19",46.808406829833984],["2008-09-22",47.0859489440918],["2008-09-23",46.601478576660156],["2008-09-24",46.48038101196289],["2008-09-25",46.682212829589844],["2008-09-26",45.420509338378906],["2008-09-29",41.282230377197266],["2008-09-30",45.31455612182617],["2008-10-01",45.73280715942383],["2008-10-02",45.06869888305664],["2008-10-03",45.04838180541992],["2008-10-06",44.52626037597656],["2008-10-07",45.35763931274414],["2008-10-08",45.03319549560547],["2008-10-09",43.831703186035156],["2008-10-10",41.4185905456543],["2008-10-13",43.69990539550781],["2008-10-14",43.01549530029297],["2008-10-15",43.01549530029297],["2008-10-16",43.46669006347656],["2008-10-17",43.096580505371094],["2008-10-20",44.40958786010742],["2008-10-21",44.85068893432617],["2008-10-22",44.333587646484375],["2008-10-23",44.6124267578125],["2008-10-24",44.78984451293945],["2008-10-27",44.500858306884766],["2008-10-28",44.20682907104492],["2008-10-29",44.95206832885742],["2008-10-30",44.617488861083984],["2008-10-31",44.43498611450195],["2008-11-03",44.79926681518555],["2008-11-04",45.10496520996094],["2008-11-05",45.98128128051758],["2008-11-06",46.29716873168945],["2008-11-07",45.971107482910156],["2008-11-10",45.99147033691406],["2008-11-11",46.139198303222656],["2008-11-12",46.12904357910156],["2008-11-13",45.81316375732422],["2008-11-14",45.80295181274414],["2008-11-17",46.13409423828125],["2008-11-18",46.19015121459961],["2008-11-19",46.261505126953125],["2008-11-20",45.75711441040039],["2008-11-21",46.287010192871094],["2008-11-24",46.08319854736328],["2008-11-25",46.3022575378418],["2008-11-26",46.05771255493164],["2008-11-28",45.925228118896484],["2008-12-01",46.64313507080078],["2008-12-02",46.996490478515625],["2008-12-03",47.324188232421875],["2008-12-04",47.370277404785156],["2008-12-05",47.04766082763672],["2008-12-08",47.53410339355469],["2008-12-09",47.85667419433594],["2008-12-10",47.96938705444336],["2008-12-11",48.13320541381836],["2008-12-12",48.39433670043945],["2008-12-15",48.37898254394531],["2008-12-16",49.37240219116211],["2008-12-17",50.104618072509766],["2008-12-18",51.31818389892578],["2008-12-19",50.555233001708984],["2008-12-22",51.1645622253418],["2008-12-23",51.333580017089844],["2008-12-24",51.46156311035156],["2008-12-26",51.55888366699219],["2008-12-29",51.71928024291992],["2008-12-30",52.17179489135742],["2008-12-31",52.26949691772461],["2009-01-02",51.7347297668457],["2009-01-05",52.089561462402344],["2009-01-06",52.17695617675781],["2009-01-07",51.7398681640625],["2009-01-08",52.110107421875],["2009-01-09",52.75800704956055],["2009-01-12",52.485469818115234],["2009-01-13",52.372371673583984],["2009-01-14",52.140968322753906],["2009-01-15",52.24378204345703],["2009-01-16",52.24378204345703],["2009-01-20",51.472469329833984],["2009-01-21",51.215354919433594],["2009-01-22",51.025108337402344],["2009-01-23",50.68571853637695],["2009-01-26",50.23322677612305],["2009-01-27",51.17940902709961],["2009-01-28",51.58559036254883],["2009-01-29",50.968570709228516],["2009-01-30",51.32849884033203],["2009-02-02",51.081031799316406],["2009-02-03",50.910484313964844],["2009-02-04",50.93113327026367],["2009-02-05",50.48670196533203],["2009-02-06",50.78648376464844],["2009-02-09",50.87943649291992],["2009-02-10",51.12750244140625],["2009-02-11",51.303184509277344],["2009-02-12",51.34453582763672],["2009-02-13",50.95180130004883],["2009-02-17",51.2308349609375],["2009-02-18",50.97763442993164],["2009-02-19",50.55904769897461],["2009-02-20",50.34722900390625],["2009-02-23",50.17664337158203],["2009-02-24",49.99580001831055],["2009-02-25",49.313716888427734],["2009-02-26",48.998477935791016],["2009-02-27",48.65740966796875],["2009-03-02",48.66365432739258],["2009-03-03",48.398738861083984],["2009-03-04",48.3831672668457],["2009-03-05",48.253326416015625],["2009-03-06",48.35722351074219],["2009-03-09",47.027496337890625],["2009-03-10",47.70791244506836],["2009-03-11",47.72355270385742],["2009-03-12",47.68198013305664],["2009-03-13",48.12346649169922],["2009-03-16",48.19098663330078],["2009-03-17",48.0611457824707],["2009-03-18",49.0843620300293],["2009-03-19",49.18824005126953],["2009-03-20",48.68963623046875],["2009-03-23",48.84027099609375],["2009-03-24",48.35722351074219],["2009-03-25",48.12346649169922],["2009-03-26",48.372779846191406],["2009-03-27",48.52341842651367],["2009-03-30",48.487060546875],["2009-03-31",48.88701629638672],["2009-04-01",48.81336212158203],["2009-04-02",48.82905197143555],["2009-04-03",48.5261116027832],["2009-04-06",48.49998092651367],["2009-04-07",48.47911071777344],["2009-04-08",48.96482467651367],["2009-04-09",49.29384231567383],["2009-04-13",49.76913833618164],["2009-04-14",49.899723052978516],["2009-04-15",50.286190032958984],["2009-04-16",50.50034713745117],["2009-04-17",50.43769454956055],["2009-04-20",50.160858154296875],["2009-04-21",50.31758499145508],["2009-04-22",50.192169189453125],["2009-04-23",50.15042495727539],["2009-04-24",50.2601203918457],["2009-04-27",50.197410583496094],["2009-04-28",50.0355110168457],["2009-04-29",50.2757682800293],["2009-04-30",50.24441146850586],["2009-05-01",50.3693733215332],["2009-05-04",50.490047454833984],["2009-05-05",50.65275192260742],["2009-05-06",50.87846374511719],["2009-05-07",50.39032745361328],["2009-05-08",50.710506439208984],["2009-05-11",50.86272048950195],["2009-05-12",51.00440979003906],["2009-05-13",50.909934997558594],["2009-05-14",51.025428771972656],["2009-05-15",51.01491928100586],["2009-05-18",50.9414176940918],["2009-05-19",51.14610290527344],["2009-05-20",51.43999481201172],["2009-05-21",50.915199279785156],["2009-05-22",50.84695053100586],["2009-05-26",50.825965881347656],["2009-05-27",50.47429656982422],["2009-05-28",50.663246154785156],["2009-05-29",51.408531188964844],["2009-06-01",51.39164352416992],["2009-06-02",51.77144241333008],["2009-06-03",52.03515625],["2009-06-04",51.808372497558594],["2009-06-05",51.53408432006836],["2009-06-08",51.428565979003906],["2009-06-09",51.818931579589844],["2009-06-10",51.66593551635742],["2009-06-11",51.845298767089844],["2009-06-12",52.2303466796875],["2009-06-15",52.24617385864258],["2009-06-16",52.2144775390625],["2009-06-17",52.2778205871582],["2009-06-18",51.613182067871094],["2009-06-19",52.0035285949707],["2009-06-22",52.1933708190918],["2009-06-23",52.615421295166016],["2009-06-24",52.53098678588867],["2009-06-25",52.94241714477539],["2009-06-26",52.96879577636719],["2009-06-29",52.91079330444336],["2009-06-30",52.89495086669922],["2009-07-01",52.82345199584961],["2009-07-02",52.8287467956543],["2009-07-06",52.955894470214844],["2009-07-07",52.74394226074219],["2009-07-08",53.2260627746582],["2009-07-09",53.24728012084961],["2009-07-10",53.459259033203125],["2009-07-13",53.42742156982422],["2009-07-14",53.310874938964844],["2009-07-15",52.818119049072266],["2009-07-16",53.1837158203125],["2009-07-17",53.01946258544922],["2009-07-20",53.236690521240234],["2009-07-21",53.989036560058594],["2009-07-22",53.84598922729492],["2009-07-23",53.75592803955078],["2009-07-24",53.904232025146484],["2009-07-27",53.78241729736328],["2009-07-28",53.989036560058594],["2009-07-29",54.3281135559082],["2009-07-30",54.624813079833984],["2009-07-31",55.34537887573242],["2009-08-03",54.830074310302734],["2009-08-04",54.553260803222656],["2009-08-05",54.56394958496094],["2009-08-06",54.41487121582031],["2009-08-07",54.40422821044922],["2009-08-10",54.57461929321289],["2009-08-11",54.85670852661133],["2009-08-12",54.37762451171875],["2009-08-13",54.904640197753906],["2009-08-14",54.89398193359375],["2009-08-17",54.9844970703125],["2009-08-18",54.84603500366211],["2009-08-19",55.02172088623047],["2009-08-20",55.28257751464844],["2009-08-21",55.03237533569336],["2009-08-24",55.31449890136719],["2009-08-25",55.410335540771484],["2009-08-26",55.77768325805664],["2009-08-27",55.522125244140625],["2009-08-28",55.79893493652344],["2009-08-31",56.07041931152344],["2009-09-01",55.789100646972656],["2009-09-02",55.95486068725586],["2009-09-03",56.051170349121094],["2009-09-04",56.088619232177734],["2009-09-08",55.9442253112793],["2009-09-09",55.92817687988281],["2009-09-10",56.29718017578125],["2009-09-11",56.80532455444336],["2009-09-14",56.51646041870117],["2009-09-15",56.484413146972656],["2009-09-16",56.660888671875],["2009-09-17",56.93901443481445],["2009-09-18",56.5806770324707],["2009-09-21",56.714359283447266],["2009-09-22",56.84809875488281],["2009-09-23",56.87483596801758],["2009-09-24",56.96575164794922],["2009-09-25",57.1850700378418],["2009-09-28",57.32945251464844],["2009-09-29",57.104759216308594],["2009-09-30",57.05664825439453],["2009-10-01",56.472198486328125],["2009-10-02",56.10688018798828],["2009-10-05",56.4077033996582],["2009-10-06",56.289554595947266],["2009-10-07",56.649444580078125],["2009-10-08",56.332515716552734],["2009-10-09",55.83828353881836],["2009-10-12",56.03166961669922],["2009-10-13",56.13908386230469],["2009-10-14",55.87046813964844],["2009-10-15",55.8597412109375],["2009-10-16",55.90271759033203],["2009-10-19",56.18748474121094],["2009-10-20",56.5473747253418],["2009-10-21",56.310977935791016],["2009-10-22",56.64411544799805],["2009-10-23",56.332515716552734],["2009-10-26",56.09613037109375],["2009-10-27",56.57963180541992],["2009-10-28",56.19819641113281],["2009-10-29",56.26801681518555],["2009-10-30",56.77301025390625],["2009-11-02",56.688838958740234],["2009-11-03",56.4297981262207],["2009-11-04",56.651031494140625],["2009-11-05",56.688838958740234],["2009-11-06",56.83994674682617],["2009-11-09",56.87233352661133],["2009-11-10",56.83456039428711],["2009-11-11",57.04502487182617],["2009-11-12",57.04502487182617],["2009-11-13",57.21230697631836],["2009-11-16",57.4821891784668],["2009-11-17",57.56852722167969],["2009-11-18",57.37958908081055],["2009-11-19",57.44981002807617],["2009-11-20",57.1799430847168],["2009-11-23",57.1799430847168],["2009-11-24",57.40125274658203],["2009-11-25",57.61170959472656],["2009-11-27",57.59549331665039],["2009-11-30",57.881568908691406],["2009-12-01",57.59211349487305],["2009-12-02",57.60298156738281],["2009-12-03",57.586673736572266],["2009-12-04",57.348228454589844],["2009-12-07",57.32109069824219],["2009-12-08",57.56502151489258],["2009-12-09",57.234378814697266],["2009-12-10",57.283180236816406],["2009-12-11",57.01218795776367],["2009-12-14",57.326576232910156],["2009-12-15",56.914615631103516],["2009-12-16",57.13142395019531],["2009-12-17",57.37531661987305],["2009-12-18",57.283180236816406],["2009-12-21",57.00674057006836],["2009-12-22",56.768272399902344],["2009-12-23",56.947147369384766],["2009-12-24",56.681522369384766],["2009-12-28",56.52978515625],["2009-12-29",56.70125961303711],["2009-12-30",56.766544342041016],["2009-12-31",56.68491744995117],["2010-01-04",56.984283447265625],["2010-01-05",57.256370544433594],["2010-01-06",57.08767318725586],["2010-01-07",57.15843200683594],["2010-01-08",57.283565521240234],["2010-01-11",57.34349060058594],["2010-01-12",57.45236587524414],["2010-01-13",57.21284103393555],["2010-01-14",57.4196662902832],["2010-01-15",57.397884368896484],["2010-01-19",57.446842193603516],["2010-01-20",57.408790588378906],["2010-01-21",57.561153411865234],["2010-01-22",57.47408676147461],["2010-01-25",57.46865463256836],["2010-01-26",57.316287994384766],["2010-01-27",57.10944366455078],["2010-01-28",57.027774810791016],["2010-01-29",57.392452239990234],["2010-02-01",57.13661575317383],["2010-02-02",57.316986083984375],["2010-02-03",57.25691223144531],["2010-02-04",57.2514533996582],["2010-02-05",57.0765495300293],["2010-02-08",57.131195068359375],["2010-02-09",56.9999885559082],["2010-02-10",56.557228088378906],["2010-02-11",56.688438415527344],["2010-02-12",56.75402069091797],["2010-02-16",56.97816467285156],["2010-02-17",56.786842346191406],["2010-02-18",56.748573303222656],["2010-02-19",56.9508171081543],["2010-02-22",56.98362350463867],["2010-02-23",57.120262145996094],["2010-02-24",57.36619186401367],["2010-02-25",57.30607223510742],["2010-02-26",57.683250427246094],["2010-03-01",57.757347106933594],["2010-03-02",57.878150939941406],["2010-03-03",57.99890899658203],["2010-03-04",58.026344299316406],["2010-03-05",57.95497512817383],["2010-03-08",58.048309326171875],["2010-03-09",57.99340057373047],["2010-03-10",58.048309326171875],["2010-03-11",58.026344299316406],["2010-03-12",58.14707565307617],["2010-03-15",58.13612747192383],["2010-03-16",58.40507507324219],["2010-03-17",58.61921310424805],["2010-03-18",58.503910064697266],["2010-03-19",58.459999084472656],["2010-03-22",58.55329513549805],["2010-03-23",58.51487731933594],["2010-03-24",58.08123779296875],["2010-03-25",57.872650146484375],["2010-03-26",58.048309326171875],["2010-03-29",57.99890899658203],["2010-03-30",58.03181457519531],["2010-03-31",58.059261322021484],["2010-04-01",58.1855354309082],["2010-04-05",57.650726318359375],["2010-04-06",57.788570404052734],["2010-04-07",58.0807991027832],["2010-04-08",57.970481872558594],["2010-04-09",58.00908660888672],["2010-04-12",58.174495697021484],["2010-04-13",58.38401794433594],["2010-04-14",58.33436965942383],["2010-04-15",58.433685302734375],["2010-04-16",58.571468353271484],["2010-04-19",58.422603607177734],["2010-04-20",58.549434661865234],["2010-04-21",58.75345230102539],["2010-04-22",58.621089935302734],["2010-04-23",58.61008834838867],["2010-04-26",58.63761520385742],["2010-04-27",58.67624282836914],["2010-04-28",58.77550506591797],["2010-04-29",58.924346923828125],["2010-04-30",59.166927337646484],["2010-05-03",59.184669494628906],["2010-05-04",59.256675720214844],["2010-05-05",59.00196838378906],["2010-05-06",58.027442932128906],["2010-05-07",58.2157096862793],["2010-05-10",58.58110809326172],["2010-05-11",58.642051696777344],["2010-05-12",58.61990737915039],["2010-05-13",58.791542053222656],["2010-05-14",58.77495193481445],["2010-05-17",58.874629974365234],["2010-05-18",59.0628547668457],["2010-05-19",59.0960807800293],["2010-05-20",58.96321105957031],["2010-05-21",58.863502502441406],["2010-05-24",59.01856994628906],["2010-05-25",58.7361946105957],["2010-05-26",58.77495193481445],["2010-05-27",58.47043991088867],["2010-05-28",58.39291000366211],["2010-06-01",58.344478607177734],["2010-06-02",58.550228118896484],["2010-06-03",58.361202239990234],["2010-06-04",58.717098236083984],["2010-06-07",58.961727142333984],["2010-06-08",58.961727142333984],["2010-06-09",58.983951568603516],["2010-06-10",58.739341735839844],["2010-06-11",58.956172943115234],["2010-06-14",58.84492492675781],["2010-06-15",58.77262496948242],["2010-06-16",58.833797454833984],["2010-06-17",59.2230224609375],["2010-06-18",59.21748733520508],["2010-06-21",59.367610931396484],["2010-06-22",59.656776428222656],["2010-06-23",59.9069709777832],["2010-06-24",59.66788864135742],["2010-06-25",59.767967224121094],["2010-06-28",60.09598922729492],["2010-06-29",60.06821823120117],["2010-06-30",60.307315826416016],["2010-07-01",60.37431335449219],["2010-07-02",60.20124816894531],["2010-07-06",60.45243453979492],["2010-07-07",60.49159240722656],["2010-07-08",60.340843200683594],["2010-07-09",60.26822280883789],["2010-07-12",60.340843200683594],["2010-07-13",60.37431335449219],["2010-07-14",60.64231491088867],["2010-07-15",60.748409271240234],["2010-07-16",60.85446548461914],["2010-07-19",60.843265533447266],["2010-07-20",60.91025924682617],["2010-07-21",61.2061653137207],["2010-07-22",61.12800216674805],["2010-07-23",61.2061653137207],["2010-07-26",61.26203918457031],["2010-07-27",61.05546569824219],["2010-07-28",61.273216247558594],["2010-07-29",61.29550552368164],["2010-07-30",61.58021545410156],["2010-08-02",61.449615478515625],["2010-08-03",61.600982666015625],["2010-08-04",61.41035079956055],["2010-08-05",61.52246856689453],["2010-08-06",61.87565994262695],["2010-08-09",62.0773811340332],["2010-08-10",61.99892044067383],["2010-08-11",61.99335479736328],["2010-08-12",61.77472686767578],["2010-08-13",62.01579666137695],["2010-08-16",62.69957733154297],["2010-08-17",62.59871292114258],["2010-08-18",62.654747009277344],["2010-08-19",62.72200393676758],["2010-08-20",62.8341178894043],["2010-08-23",62.968624114990234],["2010-08-24",63.114356994628906],["2010-08-25",63.2320442199707],["2010-08-26",63.28813934326172],["2010-08-27",62.71638107299805],["2010-08-30",63.12556076049805],["2010-08-31",63.33854675292969],["2010-09-01",62.86262512207031],["2010-09-02",62.78385543823242],["2010-09-03",62.311161041259766],["2010-09-07",62.772552490234375],["2010-09-08",62.6487922668457],["2010-09-09",62.32246398925781],["2010-09-10",62.36747741699219],["2010-09-13",62.45185852050781],["2010-09-14",62.74445724487305],["2010-09-15",62.64315414428711],["2010-09-16",62.44620132446289],["2010-09-17",62.6487922668457],["2010-09-20",62.727542877197266],["2010-09-21",63.20578384399414],["2010-09-22",63.16640853881836],["2010-09-23",63.2114372253418],["2010-09-24",63.07075119018555],["2010-09-27",63.39712905883789],["2010-09-28",63.5096321105957],["2010-09-29",63.447750091552734],["2010-09-30",63.62773132324219],["2010-10-01",63.31937789916992],["2010-10-04",63.42105484008789],["2010-10-05",63.55097579956055],["2010-10-06",63.96324157714844],["2010-10-07",63.946311950683594],["2010-10-08",63.88417053222656],["2010-10-11",63.940673828125],["2010-10-12",63.84467315673828],["2010-10-13",63.81074905395508],["2010-10-14",63.296791076660156],["2010-10-15",62.895755767822266],["2010-10-18",63.33066177368164],["2010-10-19",63.33634948730469],["2010-10-20",63.44928741455078],["2010-10-21",63.27985382080078],["2010-10-22",63.35890197753906],["2010-10-25",63.584835052490234],["2010-10-26",63.24591064453125],["2010-10-27",63.08219528198242],["2010-10-28",63.33634948730469],["2010-10-29",63.460548400878906],["2010-11-01",63.439064025878906],["2010-11-02",63.733882904052734],["2010-11-03",63.52405548095703],["2010-11-04",64.12511444091797],["2010-11-05",63.92098617553711],["2010-11-08",63.95497512817383],["2010-11-09",63.478782653808594],["2010-11-10",63.34266662597656],["2010-11-11",63.06482696533203],["2010-11-12",62.62260055541992],["2010-11-15",61.936561584472656],["2010-11-16",62.26542282104492],["2010-11-17",62.26542282104492],["2010-11-18",62.310752868652344],["2010-11-19",62.52620315551758],["2010-11-22",62.872066497802734],["2010-11-23",62.906070709228516],["2010-11-24",62.39012908935547],["2010-11-26",62.469547271728516],["2010-11-29",62.53187942504883],["2010-11-30",62.435482025146484],["2010-12-01",62.29663848876953],["2010-12-02",62.160003662109375],["2010-12-03",61.98358154296875],["2010-12-06",62.41619110107422],["2010-12-07",61.83557891845703],["2010-12-08",61.437156677246094],["2010-12-09",61.585147857666016],["2010-12-10",61.300567626953125],["2010-12-13",61.52821731567383],["2010-12-14",61.15255355834961],["2010-12-15",60.771183013916016],["2010-12-16",61.06721496582031],["2010-12-17",61.624969482421875],["2010-12-20",61.585147857666016],["2010-12-21",61.716064453125],["2010-12-22",61.66482162475586],["2010-12-23",61.69329833984375],["2010-12-27",61.81279754638672],["2010-12-28",61.32023620605469],["2010-12-29",61.783138275146484],["2010-12-30",61.811649322509766],["2010-12-31",61.965938568115234],["2011-01-03",62.20596694946289],["2011-01-04",62.28599548339844],["2011-01-05",61.82881546020508],["2011-01-06",61.920257568359375],["2011-01-07",62.23455810546875],["2011-01-10",62.343101501464844],["2011-01-11",62.31454086303711],["2011-01-12",62.274539947509766],["2011-01-13",62.543128967285156],["2011-01-14",62.24595642089844],["2011-01-18",62.21170425415039],["2011-01-19",62.16596603393555],["2011-01-20",61.89735412597656],["2011-01-21",61.988800048828125],["2011-01-24",62.017391204833984],["2011-01-25",62.32598876953125],["2011-01-26",61.97736358642578],["2011-01-27",62.08024597167969],["2011-01-28",62.16020584106445],["2011-01-31",61.988800048828125],["2011-02-01",61.90679168701172],["2011-02-02",61.78630828857422],["2011-02-03",61.637142181396484],["2011-02-04",61.447872161865234],["2011-02-07",61.51667404174805],["2011-02-08",61.29291534423828],["2011-02-09",61.68876647949219],["2011-02-10",61.38471984863281],["2011-02-11",61.72319030761719],["2011-02-14",61.763362884521484],["2011-02-15",61.90105056762695],["2011-02-16",61.826454162597656],["2011-02-17",61.94122314453125],["2011-02-18",62.03301239013672],["2011-02-22",62.20510482788086],["2011-02-23",62.13053894042969],["2011-02-24",62.19937515258789],["2011-02-25",62.491943359375],["2011-02-28",62.65831756591797],["2011-03-01",62.659446716308594],["2011-03-02",62.32541275024414],["2011-03-03",62.06045913696289],["2011-03-04",62.29660415649414],["2011-03-07",62.14112854003906],["2011-03-08",62.06045913696289],["2011-03-09",62.383018493652344],["2011-03-10",62.636451721191406],["2011-03-11",62.57883834838867],["2011-03-14",62.647918701171875],["2011-03-15",62.64216232299805],["2011-03-16",63.016536712646484],["2011-03-17",62.97623825073242],["2011-03-18",63.016536712646484],["2011-03-21",62.81501007080078],["2011-03-22",62.930110931396484],["2011-03-23",62.889827728271484],["2011-03-24",62.68253707885742],["2011-03-25",62.59035873413086],["2011-03-28",62.61334991455078],["2011-03-29",62.308109283447266],["2011-03-30",62.521236419677734],["2011-03-31",62.31961441040039],["2011-04-01",62.61399459838867],["2011-04-04",62.758548736572266],["2011-04-05",62.79322814941406],["2011-04-06",62.590843200683594],["2011-04-07",62.49832534790039],["2011-04-08",62.46359634399414],["2011-04-11",62.46938705444336],["2011-04-12",62.68916702270508],["2011-04-13",62.799049377441406],["2011-04-14",62.64289093017578],["2011-04-15",62.972511291503906],["2011-04-18",63.05923080444336],["2011-04-19",63.19220733642578],["2011-04-20",63.22114944458008],["2011-04-21",63.278968811035156],["2011-04-25",63.342594146728516],["2011-04-26",63.63753128051758],["2011-04-27",63.55655288696289],["2011-04-28",63.7588996887207],["2011-04-29",63.8803825378418],["2011-05-02",64.02955627441406],["2011-05-03",64.00054168701172],["2011-05-04",64.0933837890625],["2011-05-05",64.31403350830078],["2011-05-06",64.31403350830078],["2011-05-09",64.3778305053711],["2011-05-10",64.11664581298828],["2011-05-11",64.2210922241211],["2011-05-12",64.07018280029297],["2011-05-13",64.26175689697266],["2011-05-16",64.44749450683594],["2011-05-17",64.53459167480469],["2011-05-18",64.37203979492188],["2011-05-19",64.48238372802734],["2011-05-20",64.43585968017578],["2011-05-23",64.39527130126953],["2011-05-24",64.47653198242188],["2011-05-25",64.348876953125],["2011-05-26",64.62749481201172],["2011-05-27",64.69711303710938],["2011-05-31",64.69135284423828],["2011-06-01",65.01472473144531],["2011-06-02",64.42615509033203],["2011-06-03",64.56604766845703],["2011-06-06",64.45532989501953],["2011-06-07",64.6767807006836],["2011-06-08",64.717529296875],["2011-06-09",64.54273986816406],["2011-06-10",64.4669418334961],["2011-06-13",64.53687286376953],["2011-06-14",64.34461212158203],["2011-06-15",64.70008850097656],["2011-06-16",64.57769775390625],["2011-06-17",64.60102081298828],["2011-06-20",64.61268615722656],["2011-06-21",64.59519958496094],["2011-06-22",64.68254852294922],["2011-06-23",64.8515853881836],["2011-06-24",64.88652801513672],["2011-06-27",64.6767807006836],["2011-06-28",64.22807312011719],["2011-06-29",64.0823745727539],["2011-06-30",64.17561340332031],["2011-07-01",64.17913055419922],["2011-07-05",64.40727233886719],["2011-07-06",64.54180145263672],["2011-07-07",64.55938720703125],["2011-07-08",64.97471618652344],["2011-07-11",65.19119262695312],["2011-07-12",65.24382019042969],["2011-07-13",65.40765380859375],["2011-07-14",65.00395202636719],["2011-07-15",65.15023040771484],["2011-07-18",64.89867401123047],["2011-07-19",65.21460723876953],["2011-07-20",65.06246948242188],["2011-07-21",64.96296691894531],["2011-07-22",65.22620391845703],["2011-07-25",64.91621398925781],["2011-07-26",65.20282745361328],["2011-07-27",65.00984954833984],["2011-07-28",65.15023040771484],["2011-07-29",65.73518371582031],["2011-08-01",65.9295425415039],["2011-08-02",66.48150634765625],["2011-08-03",66.45801544189453],["2011-08-04",66.9395751953125],["2011-08-05",66.11158752441406],["2011-08-08",65.48329162597656],["2011-08-09",66.07047271728516],["2011-08-10",66.66354370117188],["2011-08-11",65.29540252685547],["2011-08-12",66.0411605834961],["2011-08-15",66.16442108154297],["2011-08-16",66.40516662597656],["2011-08-17",66.58720397949219],["2011-08-18",66.67528533935547],["2011-08-19",66.59310150146484],["2011-08-22",66.34648895263672],["2011-08-23",65.58897399902344],["2011-08-24",64.81391906738281],["2011-08-25",65.17208099365234],["2011-08-26",65.20140838623047],["2011-08-29",65.4128189086914],["2011-08-30",65.75928497314453],["2011-08-31",65.95891571044922],["2011-09-01",66.00782012939453],["2011-09-02",66.41452026367188],["2011-09-06",66.80347442626953],["2011-09-07",66.93309783935547],["2011-09-08",66.87422943115234],["2011-09-09",66.94488525390625],["2011-09-12",66.53828430175781],["2011-09-13",66.52644348144531],["2011-09-14",66.49700927734375],["2011-09-15",66.26715850830078],["2011-09-16",66.26715850830078],["2011-09-19",66.63255310058594],["2011-09-20",66.66204833984375],["2011-09-21",66.81529235839844],["2011-09-22",66.94488525390625],["2011-09-23",66.53233337402344],["2011-09-26",66.40863037109375],["2011-09-27",66.1964111328125],["2011-09-28",65.9312515258789],["2011-09-29",65.86051940917969],["2011-09-30",66.19051361083984],["2011-10-03",66.31355285644531],["2011-10-04",65.73381042480469],["2011-10-05",66.00596618652344],["2011-10-06",65.73977661132812],["2011-10-07",65.68061828613281],["2011-10-10",65.80485534667969],["2011-10-11",65.98233032226562],["2011-10-12",66.0828628540039],["2011-10-13",66.1420669555664],["2011-10-14",66.10064697265625],["2011-10-17",66.05333709716797],["2011-10-18",66.28401184082031],["2011-10-19",66.45556640625],["2011-10-20",66.60346221923828],["2011-10-21",66.82229614257812],["2011-10-24",67.16542053222656],["2011-10-25",67.4967041015625],["2011-10-26",67.44935607910156],["2011-10-27",67.43756866455078],["2011-10-28",67.69780731201172],["2011-10-31",67.85165405273438],["2011-11-01",68.19120788574219],["2011-11-02",68.44052124023438],["2011-11-03",68.47611236572266],["2011-11-04",68.61266326904297],["2011-11-07",68.33960723876953],["2011-11-08",67.9180908203125],["2011-11-09",67.7400131225586],["2011-11-10",67.40162658691406],["2011-11-11",67.28294372558594],["2011-11-14",67.2769775390625],["2011-11-15",67.21168518066406],["2011-11-16",66.99800872802734],["2011-11-17",66.46965026855469],["2011-11-18",66.57650756835938],["2011-11-21",66.30345153808594],["2011-11-22",66.13127899169922],["2011-11-23",65.79288482666016],["2011-11-25",65.53169250488281],["2011-11-28",65.56138610839844],["2011-11-29",65.41291046142578],["2011-11-30",65.70977020263672],["2011-12-01",65.86227416992188],["2011-12-02",66.42222595214844],["2011-12-05",66.91671752929688],["2011-12-06",66.55929565429688],["2011-12-07",66.9762954711914],["2011-12-08",66.74989318847656],["2011-12-09",66.49372100830078],["2011-12-12",66.49972534179688],["2011-12-13",66.72608184814453],["2011-12-14",66.83922576904297],["2011-12-15",66.94647979736328],["2011-12-16",67.32177734375],["2011-12-19",67.56004333496094],["2011-12-20",67.51239013671875],["2011-12-21",67.2264404296875],["2011-12-22",67.57795715332031],["2011-12-23",67.36943817138672],["2011-12-27",67.62530517578125],["2011-12-28",67.7508316040039],["2011-12-29",67.71495056152344],["2011-12-30",68.00188446044922],["2012-01-03",67.9480972290039],["2012-01-04",68.00188446044922],["2012-01-05",67.7090072631836],["2012-01-06",67.97200775146484],["2012-01-09",67.870361328125],["2012-01-10",68.0616226196289],["2012-01-11",68.0497055053711],["2012-01-12",68.20513916015625],["2012-01-13",68.45014953613281],["2012-01-17",68.659423828125],["2012-01-18",68.52193450927734],["2012-01-19",68.5040054321289],["2012-01-20",68.3306884765625],["2012-01-23",68.22907257080078],["2012-01-24",68.47415161132812],["2012-01-25",68.70724487304688],["2012-01-26",69.24520874023438],["2012-01-27",69.34684753417969],["2012-01-30",69.2572250366211],["2012-01-31",69.46043395996094],["2012-02-01",69.73695373535156],["2012-02-02",69.88090515136719],["2012-02-03",69.77891540527344],["2012-02-06",69.9588623046875],["2012-02-07",69.82693481445312],["2012-02-08",69.89885711669922],["2012-02-09",69.67694091796875],["2012-02-10",69.61097717285156],["2012-02-13",69.85089874267578],["2012-02-14",69.90489959716797],["2012-02-15",69.80891418457031],["2012-02-16",69.68890380859375],["2012-02-17",69.58097076416016],["2012-02-21",69.46703338623047],["2012-02-22",69.89885711669922],["2012-02-23",69.99484252929688],["2012-02-24",70.04887390136719],["2012-02-27",70.30673217773438],["2012-02-28",70.52861022949219],["2012-02-29",70.59459686279297],["2012-03-01",70.42790985107422],["2012-03-02",70.45201873779297],["2012-03-05",70.32556915283203],["2012-03-06",70.21724700927734],["2012-03-07",70.18714141845703],["2012-03-08",70.19914245605469],["2012-03-09",70.1631088256836],["2012-03-12",70.02468872070312],["2012-03-13",69.83206939697266],["2012-03-14",69.00159454345703],["2012-03-15",68.85108947753906],["2012-03-16",68.953369140625],["2012-03-19",68.8570785522461],["2012-03-20",68.81495666503906],["2012-03-21",69.12792205810547],["2012-03-22",69.01358032226562],["2012-03-23",69.06770324707031],["2012-03-26",69.21819305419922],["2012-03-27",69.75381469726562],["2012-03-28",69.62142944335938],["2012-03-29",69.75984954833984],["2012-03-30",69.5913314819336],["2012-04-02",69.77069091796875],["2012-04-03",69.10637664794922],["2012-04-04",69.23932647705078],["2012-04-05",69.35401916503906],["2012-04-09",69.80695343017578],["2012-04-10",69.76463317871094],["2012-04-11",69.69221496582031],["2012-04-12",69.72240447998047],["2012-04-13",70.05455017089844],["2012-04-16",70.05455017089844],["2012-04-17",70.1451187133789],["2012-04-18",70.13307189941406],["2012-04-19",70.18135070800781],["2012-04-20",70.16326141357422],["2012-04-23",70.17533111572266],["2012-04-24",70.04855346679688],["2012-04-25",70.16927337646484],["2012-04-26",70.2840576171875],["2012-04-27",70.3866958618164],["2012-04-30",70.34446716308594],["2012-05-01",70.2105712890625],["2012-05-02",70.44073486328125],["2012-05-03",70.48319244384766],["2012-05-04",70.56196594238281],["2012-05-07",70.68310546875],["2012-05-08",70.85881805419922],["2012-05-09",70.73770904541016],["2012-05-10",70.5922622680664],["2012-05-11",70.80435180664062],["2012-05-14",70.82252502441406],["2012-05-15",70.73159790039062],["2012-05-16",70.76800537109375],["2012-05-17",70.24085235595703],["2012-05-18",69.96814727783203],["2012-05-21",70.04690551757812],["2012-05-22",69.85906982421875],["2012-05-23",70.02869415283203],["2012-05-24",70.04084014892578],["2012-05-25",70.2165756225586],["2012-05-29",70.31961822509766],["2012-05-30",70.38017272949219],["2012-05-31",70.8770523071289],["2012-06-01",71.31243896484375],["2012-06-04",70.771240234375],["2012-06-05",70.61925506591797],["2012-06-06",70.41252899169922],["2012-06-07",70.5584945678711],["2012-06-08",70.81990051269531],["2012-06-11",70.80769348144531],["2012-06-12",70.6010513305664],["2012-06-13",70.85633087158203],["2012-06-14",70.771240234375],["2012-06-15",71.0631103515625],["2012-06-18",71.03271484375],["2012-06-19",70.9658432006836],["2012-06-20",70.99622344970703],["2012-06-21",71.10566711425781],["2012-06-22",71.05094909667969],["2012-06-25",71.23335266113281],["2012-06-26",71.30632781982422],["2012-06-27",71.40354919433594],["2012-06-28",71.51301574707031],["2012-06-29",71.49473571777344],["2012-07-02",71.8742904663086],["2012-07-03",71.93524169921875],["2012-07-05",72.11820983886719],["2012-07-06",72.30123138427734],["2012-07-09",72.35004425048828],["2012-07-10",72.33174896240234],["2012-07-11",72.45377349853516],["2012-07-12",72.81977081298828],["2012-07-13",72.84420013427734],["2012-07-16",73.04548645019531],["2012-07-17",73.04548645019531],["2012-07-18",73.44816589355469],["2012-07-19",73.57624053955078],["2012-07-20",73.63109588623047],["2012-07-23",73.39321899414062],["2012-07-24",73.50912475585938],["2012-07-25",73.64944458007812],["2012-07-26",73.76536560058594],["2012-07-27",73.41761016845703],["2012-07-30",73.60673522949219],["2012-07-31",73.98493957519531],["2012-08-01",73.9023666381836],["2012-08-02",73.95125579833984],["2012-08-03",73.77381896972656],["2012-08-06",73.87171173095703],["2012-08-07",73.48613739013672],["2012-08-08",73.27814483642578],["2012-08-09",73.22916412353516],["2012-08-10",73.43720245361328],["2012-08-13",73.28424835205078],["2012-08-14",72.95375061035156],["2012-08-15",72.6110610961914],["2012-08-16",72.3968734741211],["2012-08-17",72.4947738647461],["2012-08-20",72.69670867919922],["2012-08-21",72.8191146850586],["2012-08-22",73.23527526855469],["2012-08-23",73.29036712646484],["2012-08-24",73.36988830566406],["2012-08-27",73.46171569824219],["2012-08-28",73.56572723388672],["2012-08-29",73.4126968383789],["2012-08-30",73.43720245361328],["2012-08-31",73.94514465332031],["2012-09-04",73.77019500732422],["2012-09-05",73.80087280273438],["2012-09-06",73.47550964355469],["2012-09-07",73.62897491455078],["2012-09-10",73.62287139892578],["2012-09-11",73.68428039550781],["2012-09-12",73.53691864013672],["2012-09-13",73.9298324584961],["2012-09-14",73.48778533935547],["2012-09-17",73.739501953125],["2012-09-18",73.9666519165039],["2012-09-19",74.08944702148438],["2012-09-20",74.02806091308594],["2012-09-21",74.16312408447266],["2012-09-24",74.27367401123047],["2012-09-25",74.42095947265625],["2012-09-26",74.62970733642578],["2012-09-27",74.59288787841797],["2012-09-28",74.75861358642578],["2012-10-01",74.95816040039062],["2012-10-02",74.9827880859375],["2012-10-03",75.03207397460938],["2012-10-04",74.97047424316406],["2012-10-05",74.85348510742188],["2012-10-08",75.05059814453125],["2012-10-09",75.13058471679688],["2012-10-10",75.26609802246094],["2012-10-11",75.51248168945312],["2012-10-12",75.59870910644531],["2012-10-15",75.83272552490234],["2012-10-16",75.7834243774414],["2012-10-17",75.63562774658203],["2012-10-18",75.4939956665039],["2012-10-19",75.62950897216797],["2012-10-22",75.45086669921875],["2012-10-23",75.58020782470703],["2012-10-24",75.37696838378906],["2012-10-25",75.16141510009766],["2012-10-26",75.53096008300781],["2012-10-31",75.76498413085938],["2012-11-01",75.43238830566406],["2012-11-02",75.28462219238281],["2012-11-05",75.32154083251953],["2012-11-06",74.95816040039062],["2012-11-07",75.11213684082031],["2012-11-08",75.03822326660156],["2012-11-09",74.85348510742188],["2012-11-12",74.86580657958984],["2012-11-13",74.89659881591797],["2012-11-14",75.05059814453125],["2012-11-15",74.90272521972656],["2012-11-16",74.92741394042969],["2012-11-19",75.16141510009766],["2012-11-20",74.92741394042969],["2012-11-21",74.9827880859375],["2012-11-23",75.01361846923828],["2012-11-26",75.13672637939453],["2012-11-27",75.17987060546875],["2012-11-28",75.1675796508789],["2012-11-29",75.22303009033203],["2012-11-30",75.21687316894531],["2012-12-03",75.30018615722656],["2012-12-04",75.3681640625],["2012-12-05",75.52262878417969],["2012-12-06",75.5102767944336],["2012-12-07",75.33112335205078],["2012-12-10",75.39909362792969],["2012-12-11",75.12105560302734],["2012-12-12",74.89247131347656],["2012-12-13",74.7751235961914],["2012-12-14",74.83073425292969],["2012-12-17",74.58979034423828],["2012-12-18",74.40448760986328],["2012-12-19",74.69483184814453],["2012-12-20",74.76898193359375],["2012-12-21",74.8987045288086],["2012-12-24",74.84928131103516],["2012-12-26",74.95581817626953],["2012-12-27",75.19752502441406],["2012-12-28",75.36479949951172],["2012-12-31",74.96826171875],["2013-01-02",75.14173889160156],["2013-01-03",74.73278045654297],["2013-01-04",74.69559478759766],["2013-01-07",74.81948852539062],["2013-01-08",74.8876724243164],["2013-01-09",74.8629150390625],["2013-01-10",74.90008544921875],["2013-01-11",75.0363998413086],["2013-01-14",74.8876724243164],["2013-01-15",74.82575988769531],["2013-01-16",74.82575988769531],["2013-01-17",74.69559478759766],["2013-01-18",74.76993560791016],["2013-01-22",74.76993560791016],["2013-01-23",74.8629150390625],["2013-01-24",74.7575912475586],["2013-01-25",74.41679382324219],["2013-01-28",74.35478973388672],["2013-01-29",74.18750762939453],["2013-01-30",73.9396743774414],["2013-01-31",73.99539184570312],["2013-02-01",73.80335998535156],["2013-02-04",74.05198669433594],["2013-02-05",73.9028091430664],["2013-02-06",74.095458984375],["2013-02-07",74.12036895751953],["2013-02-08",74.28193664550781],["2013-02-11",74.24468994140625],["2013-02-12",74.17009735107422],["2013-02-13",73.99608612060547],["2013-02-14",74.20114135742188],["2013-02-15",74.17009735107422],["2013-02-19",74.1513900756836],["2013-02-20",74.27572631835938],["2013-02-21",74.39381408691406],["2013-02-22",74.44357299804688],["2013-02-25",74.8849105834961],["2013-02-26",74.7916488647461],["2013-02-27",74.76678466796875],["2013-02-28",74.7916488647461],["2013-03-01",74.96246337890625],["2013-03-04",74.90638732910156],["2013-03-05",74.78168487548828],["2013-03-06",74.56346893310547],["2013-03-07",74.32025909423828],["2013-03-08",74.05841827392578],["2013-03-11",74.10829162597656],["2013-03-12",74.25792694091797],["2013-03-13",74.18933868408203],["2013-03-14",74.22052764892578],["2013-03-15",74.32025909423828],["2013-03-18",74.50108337402344],["2013-03-19",74.62580108642578],["2013-03-20",74.40757751464844],["2013-03-21",74.48236846923828],["2013-03-22",74.48860931396484],["2013-03-25",74.48860931396484],["2013-03-26",74.53850555419922],["2013-03-27",74.80036163330078],["2013-03-28",74.7567138671875],["2013-04-01",74.6491928100586],["2013-04-02",74.64290618896484],["2013-04-03",74.94306182861328],["2013-04-04",75.34337615966797],["2013-04-05",75.57474517822266],["2013-04-08",75.64358520507812],["2013-04-09",75.71858978271484],["2013-04-10",75.51844024658203],["2013-04-11",75.56853485107422],["2013-04-12",75.94373321533203],["2013-04-15",75.96876525878906],["2013-04-16",75.83116912841797],["2013-04-17",75.9375228881836],["2013-04-18",76.0062484741211],["2013-04-19",76.11886596679688],["2013-04-22",76.14384460449219],["2013-04-23",76.24397277832031],["2013-04-24",76.27523040771484],["2013-04-25",76.23143768310547],["2013-04-26",76.50666809082031],["2013-04-29",76.51285552978516],["2013-04-30",76.38152313232422],["2013-05-01",76.72151947021484],["2013-05-02",76.72151947021484],["2013-05-03",76.00013732910156],["2013-05-06",75.98762512207031],["2013-05-07",75.93113708496094],["2013-05-08",76.00013732910156],["2013-05-09",75.83708953857422],["2013-05-10",75.44192504882812],["2013-05-13",75.24746704101562],["2013-05-14",75.04671478271484],["2013-05-15",75.31017303466797],["2013-05-16",75.65516662597656],["2013-05-17",75.3289794921875],["2013-05-20",75.24115753173828],["2013-05-21",75.52344512939453],["2013-05-22",74.92752075195312],["2013-05-23",75.00277709960938],["2013-05-24",74.95260620117188],["2013-05-28",74.23121643066406],["2013-05-29",74.19991302490234],["2013-05-30",74.29396057128906],["2013-05-31",73.92390441894531],["2013-06-03",73.72943115234375],["2013-06-04",73.4400634765625],["2013-06-05",73.33311462402344],["2013-06-06",73.64765167236328],["2013-06-07",73.35821533203125],["2013-06-10",73.13172912597656],["2013-06-11",72.99327850341797],["2013-06-12",72.74163818359375],["2013-06-13",73.52182006835938],["2013-06-14",73.47146606445312],["2013-06-17",73.364501953125],["2013-06-18",73.21981048583984],["2013-06-19",72.181640625],["2013-06-20",71.18750762939453],["2013-06-21",70.60236358642578],["2013-06-24",70.14301300048828],["2013-06-25",70.37584686279297],["2013-06-26",70.91061401367188],["2013-06-27",71.55242919921875],["2013-06-28",71.5084228515625],["2013-07-01",71.69332122802734],["2013-07-02",71.92061614990234],["2013-07-03",71.7123031616211],["2013-07-05",70.80330657958984],["2013-07-08",71.3840103149414],["2013-07-09",71.44712829589844],["2013-07-10",71.23884582519531],["2013-07-11",72.07836151123047],["2013-07-12",71.87640380859375],["2013-07-15",72.33715057373047],["2013-07-16",72.2298812866211],["2013-07-17",72.50130462646484],["2013-07-18",72.31187438964844],["2013-07-19",72.7095947265625],["2013-07-22",72.8736801147461],["2013-07-23",72.76010131835938],["2013-07-24",72.40662384033203],["2013-07-25",72.31825256347656],["2013-07-26",72.39399719238281],["2013-07-29",72.27406311035156],["2013-07-30",72.29302978515625],["2013-07-31",72.29930877685547],["2013-08-01",71.72313690185547],["2013-08-02",72.07770538330078],["2013-08-05",71.80548095703125],["2013-08-06",71.84977722167969],["2013-08-07",72.00811004638672],["2013-08-08",72.16004180908203],["2013-08-09",72.16004180908203],["2013-08-12",72.12203216552734],["2013-08-13",71.60918426513672],["2013-08-14",71.4888916015625],["2013-08-15",70.98237609863281],["2013-08-16",70.62776947021484],["2013-08-19",70.24159240722656],["2013-08-20",70.672119140625],["2013-08-21",70.24789428710938],["2013-08-22",70.57083892822266],["2013-08-23",71.0456771850586],["2013-08-26",71.1912841796875],["2013-08-27",71.4952392578125],["2013-08-28",71.50792694091797],["2013-08-29",71.5775146484375],["2013-08-30",71.5775146484375],["2013-09-03",71.29547882080078],["2013-09-04",71.03508758544922],["2013-09-05",70.45067596435547],["2013-09-06",70.55231475830078],["2013-09-09",70.73649597167969],["2013-09-10",70.42523956298828],["2013-09-11",70.75555419921875],["2013-09-12",70.70479583740234],["2013-09-13",70.74921417236328],["2013-09-16",70.83180236816406],["2013-09-17",71.02233123779297],["2013-09-18",72.0640640258789],["2013-09-19",71.60672760009766],["2013-09-20",71.67024230957031],["2013-09-23",72.09585571289062],["2013-09-24",72.2800521850586],["2013-09-25",72.50240325927734],["2013-09-26",72.324462890625],["2013-09-27",72.2673568725586],["2013-09-30",72.1085433959961],["2013-10-01",72.03597259521484],["2013-10-02",72.25259399414062],["2013-10-03",72.29081726074219],["2013-10-04",72.22068786621094],["2013-10-07",72.34812927246094],["2013-10-08",72.3354263305664],["2013-10-09",72.1824722290039],["2013-10-10",72.28445434570312],["2013-10-11",72.3800277709961],["2013-10-14",72.15695190429688],["2013-10-15",72.169677734375],["2013-10-16",72.70503234863281],["2013-10-17",73.24031066894531],["2013-10-18",73.33589935302734],["2013-10-21",73.14476013183594],["2013-10-22",73.5908203125],["2013-10-23",73.57169342041016],["2013-10-24",73.49524688720703],["2013-10-25",73.48883819580078],["2013-10-28",73.55899047851562],["2013-10-29",73.66092681884766],["2013-10-30",73.51435089111328],["2013-10-31",73.41236114501953],["2013-11-01",73.21418762207031],["2013-11-04",73.23340606689453],["2013-11-05",72.92009735107422],["2013-11-06",73.00318145751953],["2013-11-07",73.15023803710938],["2013-11-08",72.43413543701172],["2013-11-11",72.31270599365234],["2013-11-12",72.3638687133789],["2013-11-13",72.53006744384766],["2013-11-14",72.92648315429688],["2013-11-15",72.92648315429688],["2013-11-18",73.2525863647461],["2013-11-19",72.99678802490234],["2013-11-20",72.68350219726562],["2013-11-21",72.82417297363281],["2013-11-22",73.0799560546875],["2013-11-25",73.2077865600586],["2013-11-26",73.35482025146484],["2013-11-27",73.36758422851562],["2013-11-29",73.31007385253906],["2013-12-02",72.96244049072266],["2013-12-03",73.14842224121094],["2013-12-04",72.91110229492188],["2013-12-05",72.75080108642578],["2013-12-06",72.90469360351562],["2013-12-09",73.01374816894531],["2013-12-10",73.30880737304688],["2013-12-11",73.10353088378906],["2013-12-12",72.981689453125],["2013-12-13",73.1805419921875],["2013-12-16",73.23822784423828],["2013-12-17",73.45639038085938],["2013-12-18",73.45639038085938],["2013-12-19",73.34728240966797],["2013-12-20",73.68721008300781],["2013-12-23",73.57179260253906],["2013-12-24",73.55252838134766],["2013-12-26",73.4997787475586],["2013-12-27",73.43547058105469],["2013-12-30",73.6541976928711],["2013-12-31",73.46759796142578],["2014-01-02",73.60913848876953],["2014-01-03",73.71851348876953],["2014-01-06",73.8793716430664],["2014-01-07",73.82149505615234],["2014-01-08",73.50621795654297],["2014-01-09",73.67352294921875],["2014-01-10",74.0724105834961],["2014-01-13",74.21395111083984],["2014-01-14",73.99514770507812],["2014-01-15",74.01454162597656],["2014-01-16",74.18817901611328],["2014-01-17",74.27183532714844],["2014-01-21",74.1689453125],["2014-01-22",73.98875427246094],["2014-01-23",74.27183532714844],["2014-01-24",74.22035217285156],["2014-01-27",74.07882690429688],["2014-01-28",74.43911743164062],["2014-01-29",74.58706665039062],["2014-01-30",74.62567901611328],["2014-01-31",74.85087585449219],["2014-02-03",75.33358764648438],["2014-02-04",74.9721908569336],["2014-02-05",74.73345947265625],["2014-02-06",74.66244506835938],["2014-02-07",74.89479064941406],["2014-02-10",74.92700958251953],["2014-02-11",74.77217102050781],["2014-02-12",74.54631805419922],["2014-02-13",74.8560562133789],["2014-02-14",74.99799346923828],["2014-02-18",75.15290832519531],["2014-02-19",75.06901550292969],["2014-02-20",74.9721908569336],["2014-02-21",75.04961395263672],["2014-02-24",75.08837890625],["2014-02-25",75.37874603271484],["2014-02-26",75.62395477294922],["2014-02-27",75.75300598144531],["2014-02-28",75.70780944824219],["2014-03-03",75.9059066772461],["2014-03-04",75.4981460571289],["2014-03-05",75.45929718017578],["2014-03-06",75.23278045654297],["2014-03-07",74.96092987060547],["2014-03-10",74.84444427490234],["2014-03-11",74.8703842163086],["2014-03-12",75.13568878173828],["2014-03-13",75.40108489990234],["2014-03-14",75.3169174194336],["2014-03-17",75.21978759765625],["2014-03-18",75.45288848876953],["2014-03-19",74.90918731689453],["2014-03-20",75.01274871826172],["2014-03-21",75.27159881591797],["2014-03-24",75.41402435302734],["2014-03-25",75.43988037109375],["2014-03-26",75.73116302490234],["2014-03-27",75.75054931640625],["2014-03-28",75.69232940673828],["2014-03-31",75.68582153320312],["2014-04-01",75.49766540527344],["2014-04-02",75.39378356933594],["2014-04-03",75.53655242919922],["2014-04-04",75.83513641357422],["2014-04-07",76.0168685913086],["2014-04-08",76.21810913085938],["2014-04-09",76.28304290771484],["2014-04-10",76.38689422607422],["2014-04-11",76.43879699707031],["2014-04-14",76.49075317382812],["2014-04-15",76.65303039550781],["2014-04-16",76.68550872802734],["2014-04-17",76.24406433105469],["2014-04-21",76.34796142578125],["2014-04-22",76.38689422607422],["2014-04-23",76.55564880371094],["2014-04-24",76.5686264038086],["2014-04-25",76.55564880371094],["2014-04-28",76.46479034423828],["2014-04-29",76.47776794433594],["2014-04-30",76.69203186035156],["2014-05-01",77.01356506347656],["2014-05-02",77.17631530761719],["2014-05-05",76.98099517822266],["2014-05-06",77.11116790771484],["2014-05-07",77.12421417236328],["2014-05-08",77.14375305175781],["2014-05-09",77.05912780761719],["2014-05-12",76.86382293701172],["2014-05-13",77.15030670166016],["2014-05-14",77.53437805175781],["2014-05-15",77.67105102539062],["2014-05-16",77.57994079589844],["2014-05-19",77.50829315185547],["2014-05-20",77.50829315185547],["2014-05-21",77.3651123046875],["2014-05-22",77.33908081054688],["2014-05-23",77.42369079589844],["2014-05-27",77.69712829589844],["2014-05-28",78.06820678710938],["2014-05-29",77.84030151367188],["2014-05-30",77.85334777832031],["2014-06-02",77.42117309570312],["2014-06-03",77.0686264038086],["2014-06-04",77.02946472167969],["2014-06-05",77.19264221191406],["2014-06-06",77.35586547851562],["2014-06-09",77.19918060302734],["2014-06-10",77.05557250976562],["2014-06-11",77.11434173583984],["2014-06-12",77.36238861083984],["2014-06-13",77.349365234375],["2014-06-16",77.34286499023438],["2014-06-17",77.08171081542969],["2014-06-18",77.52561950683594],["2014-06-19",77.25143432617188],["2014-06-20",77.40159606933594],["2014-06-23",77.39503479003906],["2014-06-24",77.72149658203125],["2014-06-25",77.79981994628906],["2014-06-26",77.9434814453125],["2014-06-27",77.9303970336914],["2014-06-30",77.85857391357422],["2014-07-01",77.55745697021484],["2014-07-02",77.2824935913086],["2014-07-03",77.20393371582031],["2014-07-07",77.34141540527344],["2014-07-08",77.62945556640625],["2014-07-09",77.75382232666016],["2014-07-10",77.69493103027344],["2014-07-11",77.93717956542969],["2014-07-14",77.77351379394531],["2014-07-15",77.68836212158203],["2014-07-16",77.8717041015625],["2014-07-17",78.16626739501953],["2014-07-18",78.06150817871094],["2014-07-21",78.06150817871094],["2014-07-22",78.12042236328125],["2014-07-23",78.21211242675781],["2014-07-24",77.90438079833984],["2014-07-25",78.20561218261719],["2014-07-28",78.11392974853516],["2014-07-29",78.18592071533203],["2014-07-30",77.82585144042969],["2014-07-31",77.60980987548828],["2014-08-01",78.00961303710938],["2014-08-04",78.02933502197266],["2014-08-05",78.10811614990234],["2014-08-06",77.97025299072266],["2014-08-07",78.17378234863281],["2014-08-08",78.15406799316406],["2014-08-11",78.18687438964844],["2014-08-12",78.14749145507812],["2014-08-13",78.3050765991211],["2014-08-14",78.39042663574219],["2014-08-15",78.66619873046875],["2014-08-18",78.48892211914062],["2014-08-19",78.43638610839844],["2014-08-20",78.2591323852539],["2014-08-21",78.52828979492188],["2014-08-22",78.62677764892578],["2014-08-25",78.75155639648438],["2014-08-26",78.8040542602539],["2014-08-27",78.93538665771484],["2014-08-28",79.10604858398438],["2014-08-29",79.16514587402344],["2014-09-02",78.78855895996094],["2014-09-03",78.8939208984375],["2014-09-04",78.33423614501953],["2014-09-05",78.34748077392578],["2014-09-08",78.21577453613281],["2014-09-09",78.00506591796875],["2014-09-10",77.87999725341797],["2014-09-11",77.82074737548828],["2014-09-12",77.4454345703125],["2014-09-15",77.46522521972656],["2014-09-16",77.45203399658203],["2014-09-17",77.24136352539062],["2014-09-18",77.379638671875],["2014-09-19",77.6824722290039],["2014-09-22",77.75489044189453],["2014-09-23",77.87999725341797],["2014-09-24",77.6956558227539],["2014-09-25",77.92606353759766],["2014-09-26",77.75489044189453],["2014-09-29",77.72196960449219],["2014-09-30",77.8338851928711],["2014-10-01",78.30599212646484],["2014-10-02",78.29937744140625],["2014-10-03",78.52385711669922],["2014-10-06",78.56349182128906],["2014-10-07",78.84738159179688],["2014-10-08",79.25016021728516],["2014-10-09",78.92000579833984],["2014-10-10",78.98605346679688],["2014-10-13",79.19072723388672],["2014-10-14",79.36902618408203],["2014-10-15",79.42839813232422],["2014-10-16",79.25016021728516],["2014-10-17",79.21710968017578],["2014-10-20",79.36238861083984],["2014-10-21",79.316162109375],["2014-10-22",79.18413543701172],["2014-10-23",79.0322265625],["2014-10-24",79.06524658203125],["2014-10-27",79.1643295288086],["2014-10-28",78.90023803710938],["2014-10-29",78.75494384765625],["2014-10-30",78.80777740478516],["2014-10-31",78.7945556640625],["2014-11-03",78.63896942138672],["2014-11-04",78.75153350830078],["2014-11-05",78.60584259033203],["2014-11-06",78.36750030517578],["2014-11-07",78.86410522460938],["2014-11-10",78.46681213378906],["2014-11-11",78.46019744873047],["2014-11-12",78.45362091064453],["2014-11-13",78.36750030517578],["2014-11-14",78.46681213378906],["2014-11-17",78.28144836425781],["2014-11-18",78.34765625],["2014-11-19",77.93049621582031],["2014-11-20",78.2284927368164],["2014-11-21",78.56611633300781],["2014-11-24",78.69194793701172],["2014-11-25",79.02962493896484],["2014-11-26",79.30111694335938],["2014-11-28",79.5129623413086],["2014-12-01",79.2374267578125],["2014-12-02",78.70621490478516],["2014-12-03",78.78591918945312],["2014-12-04",78.91207885742188],["2014-12-05",78.58673858642578],["2014-12-08",78.95854949951172],["2014-12-09",79.02495574951172],["2014-12-10",78.99833679199219],["2014-12-11",78.91868591308594],["2014-12-12",79.04489135742188],["2014-12-15",79.23076629638672],["2014-12-16",79.2042236328125],["2014-12-17",79.22416687011719],["2014-12-18",79.30384063720703],["2014-12-19",79.26396942138672],["2014-12-22",79.51627349853516],["2014-12-23",78.91207885742188],["2014-12-24",79.1664047241211],["2014-12-26",79.22632598876953],["2014-12-29",79.37946319580078],["2014-12-30",79.4460220336914],["2014-12-31",79.49929809570312],["2015-01-02",79.7789306640625],["2015-01-05",80.10511779785156],["2015-01-06",80.43132019042969],["2015-01-07",80.53785705566406],["2015-01-08",80.2782211303711],["2015-01-09",80.49124145507812],["2015-01-12",80.64441680908203],["2015-01-13",80.71764373779297],["2015-01-14",80.85743713378906],["2015-01-15",81.27684783935547],["2015-01-16",80.82413482666016],["2015-01-20",81.01055908203125],["2015-01-21",80.97728729248047],["2015-01-22",80.9373550415039],["2015-01-23",81.41000366210938],["2015-01-26",81.39006042480469],["2015-01-27",81.449951171875],["2015-01-28",82.00254821777344],["2015-01-29",81.8094711303711],["2015-01-30",82.48190307617188],["2015-02-02",82.55870056152344],["2015-02-03",81.89112854003906],["2015-02-04",82.00460815429688],["2015-02-05",81.7442398071289],["2015-02-06",80.88976287841797],["2015-02-09",80.9431381225586],["2015-02-10",80.72285461425781],["2015-02-11",80.7762680053711],["2015-02-12",80.9832534790039],["2015-02-13",80.66280364990234],["2015-02-17",80.28892517089844],["2015-02-18",80.57600402832031],["2015-02-19",80.56265258789062],["2015-02-20",80.68282318115234],["2015-02-23",80.95649719238281],["2015-02-24",81.48388671875],["2015-02-25",81.55728912353516],["2015-02-26",81.1167221069336],["2015-02-27",81.31033325195312],["2015-03-02",80.60546875],["2015-03-03",80.55863952636719],["2015-03-04",80.50505828857422],["2015-03-05",80.61221313476562],["2015-03-06",79.75538635253906],["2015-03-09",80.07666015625],["2015-03-10",80.2038803100586],["2015-03-11",80.61221313476562],["2015-03-12",80.53184509277344],["2015-03-13",80.3042221069336],["2015-03-16",80.38456726074219],["2015-03-17",80.5184555053711],["2015-03-18",81.50912475585938],["2015-03-19",81.09412384033203],["2015-03-20",81.32173919677734],["2015-03-23",81.50912475585938],["2015-03-24",81.6296157836914],["2015-03-25",81.36187744140625],["2015-03-26",80.85983276367188],["2015-03-27",81.18112182617188],["2015-03-30",81.32173919677734],["2015-03-31",81.46896362304688],["2015-04-01",81.70321655273438],["2015-04-02",81.56896209716797],["2015-04-06",81.67635345458984],["2015-04-07",81.97164154052734],["2015-04-08",81.94482421875],["2015-04-09",81.5286865234375],["2015-04-10",81.6427993774414],["2015-04-13",81.61598205566406],["2015-04-14",81.80388641357422],["2015-04-15",81.85758972167969],["2015-04-16",81.8105697631836],["2015-04-17",82.0320816040039],["2015-04-20",81.83744812011719],["2015-04-21",81.81730651855469],["2015-04-22",81.28702545166016],["2015-04-23",81.49512481689453],["2015-04-24",81.64950561523438],["2015-04-27",81.58904266357422],["2015-04-28",81.10586547851562],["2015-04-29",80.43467712402344],["2015-04-30",80.50178527832031],["2015-05-01",80.05762481689453],["2015-05-04",79.80181121826172],["2015-05-05",79.66724395751953],["2015-05-06",79.32395935058594],["2015-05-07",79.64034271240234],["2015-05-08",80.09795379638672],["2015-05-11",79.29029083251953],["2015-05-12",79.17589569091797],["2015-05-13",79.10185241699219],["2015-05-14",79.37105560302734],["2015-05-15",79.92294311523438],["2015-05-18",79.3105239868164],["2015-05-19",78.88651275634766],["2015-05-20",78.98072814941406],["2015-05-21",79.35763549804688],["2015-05-22",79.30376434326172],["2015-05-26",79.65376281738281],["2015-05-27",79.73454284667969],["2015-05-28",79.5662841796875],["2015-05-29",79.59990692138672],["2015-06-01",79.15377807617188],["2015-06-02",78.74881744384766],["2015-06-03",78.24268341064453],["2015-06-04",78.64763641357422],["2015-06-05",78.24942016601562],["2015-06-08",78.19542694091797],["2015-06-09",77.8444595336914],["2015-06-10",77.63523864746094],["2015-06-11",78.32361602783203],["2015-06-12",78.1886978149414],["2015-06-15",78.17515563964844],["2015-06-16",78.37091827392578],["2015-06-17",78.3641357421875],["2015-06-18",78.22242736816406],["2015-06-19",78.64085388183594],["2015-06-22",78.01996612548828],["2015-06-23",77.8444595336914],["2015-06-24",78.06046295166016],["2015-06-25",77.9322280883789],["2015-06-26",77.57452392578125],["2015-06-29",78.24942016601562],["2015-06-30",78.10089874267578],["2015-07-01",77.85047149658203],["2015-07-02",78.14830017089844],["2015-07-06",78.45963287353516],["2015-07-07",78.78455352783203],["2015-07-08",78.89279174804688],["2015-07-09",78.37163543701172],["2015-07-10",77.87081146240234],["2015-07-13",77.70157623291016],["2015-07-14",77.76927185058594],["2015-07-15",77.97232818603516],["2015-07-16",78.09414672851562],["2015-07-17",78.14830017089844],["2015-07-20",77.96556854248047],["2015-07-21",78.12797546386719],["2015-07-22",78.22958374023438],["2015-07-23",78.45963287353516],["2015-07-24",78.4258041381836],["2015-07-27",78.43254089355469],["2015-07-28",78.37163543701172],["2015-07-29",78.30402374267578],["2015-07-30",78.34458923339844],["2015-07-31",78.75068664550781],["2015-08-03",78.93396759033203],["2015-08-04",78.53353118896484],["2015-08-05",78.22804260253906],["2015-08-06",78.37740325927734],["2015-08-07",78.64891052246094],["2015-08-10",78.33668518066406],["2015-08-11",78.66246795654297],["2015-08-12",78.54027557373047],["2015-08-13",78.26879119873047],["2015-08-14",78.34344482421875],["2015-08-17",78.59458923339844],["2015-08-18",78.29593658447266],["2015-08-19",78.67601776123047],["2015-08-20",78.72354125976562],["2015-08-21",78.74394226074219],["2015-08-24",78.52676391601562],["2015-08-25",78.1262435913086],["2015-08-26",78.07865905761719],["2015-08-27",78.15339660644531],["2015-08-28",78.29593658447266],["2015-08-31",78.09906005859375],["2015-09-01",78.57220458984375],["2015-09-02",78.45647430419922],["2015-09-03",78.83088684082031],["2015-09-04",79.0079345703125],["2015-09-08",78.64024353027344],["2015-09-09",78.81045532226562],["2015-09-10",78.6539077758789],["2015-09-11",78.70836639404297],["2015-09-14",78.70154571533203],["2015-09-15",78.10929107666016],["2015-09-16",78.25225067138672],["2015-09-17",78.89897155761719],["2015-09-18",79.13724517822266],["2015-09-21",78.7356185913086],["2015-09-22",79.0759506225586],["2015-09-23",79.0283203125],["2015-09-24",79.04193115234375],["2015-09-25",78.80366516113281],["2015-09-28",78.93978118896484],["2015-09-29",79.04193115234375],["2015-09-30",79.0283203125],["2015-10-01",79.01056671142578],["2015-10-02",79.35872650146484],["2015-10-05",79.14710998535156],["2015-10-06",79.3040771484375],["2015-10-07",79.58403015136719],["2015-10-08",79.27000427246094],["2015-10-09",79.3040771484375],["2015-10-12",79.62499237060547],["2015-10-13",79.5635757446289],["2015-10-14",79.87761688232422],["2015-10-15",79.84346771240234],["2015-10-16",79.87076568603516],["2015-10-19",79.86396789550781],["2015-10-20",79.7137680053711],["2015-10-21",80.10969543457031],["2015-10-22",80.28041076660156],["2015-10-23",79.98686981201172],["2015-10-26",80.13021850585938],["2015-10-27",80.15069580078125],["2015-10-28",79.83663177490234],["2015-10-29",79.27680206298828],["2015-10-30",79.4816665649414],["2015-11-02",79.13997650146484],["2015-11-03",79.14683532714844],["2015-11-04",79.05781555175781],["2015-11-05",79.07840728759766],["2015-11-06",78.56487274169922],["2015-11-09",78.43479919433594],["2015-11-10",78.63335418701172],["2015-11-11",78.62650299072266],["2015-11-12",78.5991439819336],["2015-11-13",78.8319091796875],["2015-11-16",78.84555053710938],["2015-11-17",78.9277572631836],["2015-11-18",78.94827270507812],["2015-11-19",79.18104553222656],["2015-11-20",79.1673812866211],["2015-11-23",79.19478607177734],["2015-11-24",79.2221450805664],["2015-11-25",79.29747009277344],["2015-11-27",79.32485961914062],["2015-11-30",79.35903930664062],["2015-12-01",79.95574188232422],["2015-12-02",79.76348114013672],["2015-12-03",78.7060775756836],["2015-12-04",79.13180541992188],["2015-12-07",79.26912689208984],["2015-12-08",79.16615295410156],["2015-12-09",79.1455307006836],["2015-12-10",78.96015167236328],["2015-12-11",79.09748840332031],["2015-12-14",78.51390838623047],["2015-12-15",78.52073669433594],["2015-12-16",78.50699615478516],["2015-12-17",78.59622192382812],["2015-12-18",78.59622192382812],["2015-12-21",78.65118408203125],["2015-12-22",78.54820251464844],["2015-12-23",78.61687469482422],["2015-12-24",78.87295532226562],["2015-12-28",78.77658081054688],["2015-12-29",78.37037658691406],["2015-12-30",78.37037658691406],["2015-12-31",78.50115203857422],["2016-01-04",78.45984649658203],["2016-01-05",78.50115203857422],["2016-01-06",78.81102752685547],["2016-01-07",78.87295532226562],["2016-01-08",78.93497467041016],["2016-01-11",78.6801986694336],["2016-01-12",78.85921478271484],["2016-01-13",79.1002197265625],["2016-01-14",78.70780181884766],["2016-01-15",78.5906753540039],["2016-01-19",78.23954772949219],["2016-01-20",78.3565673828125],["2016-01-21",78.12938690185547],["2016-01-22",78.17757415771484],["2016-01-25",78.09494018554688],["2016-01-26",78.31525421142578],["2016-01-27",78.1017837524414],["2016-01-28",78.19131469726562],["2016-01-29",78.59756469726562],["2016-02-01",78.34684753417969],["2016-02-02",78.49195861816406],["2016-02-03",78.29856872558594],["2016-02-04",78.33309173583984],["2016-02-05",78.31927490234375],["2016-02-08",78.72671508789062],["2016-02-09",78.4573745727539],["2016-02-10",78.55403900146484],["2016-02-11",78.81648254394531],["2016-02-12",78.37449645996094],["2016-02-16",78.00157928466797],["2016-02-17",77.98088836669922],["2016-02-18",78.61618041992188],["2016-02-19",78.56101989746094],["2016-02-22",78.71978759765625],["2016-02-23",78.87865447998047],["2016-02-24",78.95462036132812],["2016-02-25",79.39657592773438],["2016-02-26",79.36895751953125],["2016-02-29",79.4242172241211],["2016-03-01",78.99132537841797],["2016-03-02",79.15061950683594],["2016-03-03",79.52461242675781],["2016-03-04",79.51078796386719],["2016-03-07",79.60079193115234],["2016-03-08",80.0233154296875],["2016-03-09",79.93329620361328],["2016-03-10",80.2657241821289],["2016-03-11",80.49425506591797],["2016-03-14",80.72976684570312],["2016-03-15",80.70205688476562],["2016-03-16",81.08992004394531],["2016-03-17",81.33927917480469],["2016-03-18",81.52626037597656],["2016-03-21",81.42929077148438],["2016-03-22",81.27690887451172],["2016-03-23",81.685546875],["2016-03-24",81.6509017944336],["2016-03-28",81.69938659667969],["2016-03-29",82.06651306152344],["2016-03-30",81.96954345703125],["2016-03-31",82.29505157470703],["2016-04-01",82.56038665771484],["2016-04-04",82.56731414794922],["2016-04-05",82.83118438720703],["2016-04-06",82.76175689697266],["2016-04-07",82.98404693603516],["2016-04-08",82.79650115966797],["2016-04-11",82.78958129882812],["2016-04-12",82.4631118774414],["2016-04-13",82.74787902832031],["2016-04-14",82.69232940673828],["2016-04-15",83.03955841064453],["2016-04-18",83.12989807128906],["2016-04-19",83.28264617919922],["2016-04-20",83.05347442626953],["2016-04-21",83.01880645751953],["2016-04-22",83.10902404785156],["2016-04-25",82.91458892822266],["2016-04-26",82.87982177734375],["2016-04-27",83.4076919555664],["2016-04-28",83.48411560058594],["2016-04-29",83.57438659667969],["2016-05-02",83.46641540527344],["2016-05-03",83.61270904541016],["2016-05-04",83.47342681884766],["2016-05-05",83.64056396484375],["2016-05-06",83.45948791503906],["2016-05-09",83.37590789794922],["2016-05-10",83.51521301269531],["2016-05-11",83.60574340820312],["2016-05-12",83.43163299560547],["2016-05-13",83.5848617553711],["2016-05-16",83.30626678466797],["2016-05-17",83.27839660644531],["2016-05-18",82.56808471679688],["2016-05-19",82.76302337646484],["2016-05-20",82.81879425048828],["2016-05-23",82.81879425048828],["2016-05-24",82.67947387695312],["2016-05-25",82.82572937011719],["2016-05-26",83.0625228881836],["2016-05-27",82.99986267089844],["2016-05-31",83.14608764648438],["2016-06-01",83.20474243164062],["2016-06-02",83.37237548828125],["2016-06-03",84.04277801513672],["2016-06-06",83.84027862548828],["2016-06-07",83.9659652709961],["2016-06-08",84.24532318115234],["2016-06-09",84.36406707763672],["2016-06-10",84.46185302734375],["2016-06-13",84.33611297607422],["2016-06-14",84.14753723144531],["2016-06-15",84.46185302734375],["2016-06-16",84.58753204345703],["2016-06-17",84.33611297607422],["2016-06-20",84.23136901855469],["2016-06-21",84.15455627441406],["2016-06-22",84.30821228027344],["2016-06-23",84.2243881225586],["2016-06-24",84.62248992919922],["2016-06-27",84.9786376953125],["2016-06-28",85.446533203125],["2016-06-29",85.41860961914062],["2016-06-30",85.71894073486328],["2016-07-01",86.16778564453125],["2016-07-05",86.46187591552734],["2016-07-06",86.61595916748047],["2016-07-07",86.62993621826172],["2016-07-08",87.11312103271484],["2016-07-11",86.8890609741211],["2016-07-12",86.39888000488281],["2016-07-13",86.73499298095703],["2016-07-14",86.52490234375],["2016-07-15",86.1958236694336],["2016-07-18",86.1958236694336],["2016-07-19",86.349853515625],["2016-07-20",86.32185363769531],["2016-07-21",86.41988372802734],["2016-07-22",86.37084197998047],["2016-07-25",86.32185363769531],["2016-07-26",86.2378158569336],["2016-07-27",86.59492492675781],["2016-07-28",86.51089477539062],["2016-07-29",86.82608795166016],["2016-08-01",86.33670043945312],["2016-08-02",85.85222625732422],["2016-08-03",85.96456909179688],["2016-08-04",86.32964324951172],["2016-08-05",85.97862243652344],["2016-08-08",86.03479766845703],["2016-08-09",86.540283203125],["2016-08-10",86.78604888916016],["2016-08-11",86.49816131591797],["2016-08-12",86.89131927490234],["2016-08-15",86.62451934814453],["2016-08-16",86.47010040283203],["2016-08-17",86.70877075195312],["2016-08-18",86.91940307617188],["2016-08-19",86.65960693359375],["2016-08-22",86.95453643798828],["2016-08-23",87.05284881591797],["2016-08-24",86.99665069580078],["2016-08-25",86.91240692138672],["2016-08-26",86.63860321044922],["2016-08-29",87.13005065917969],["2016-08-30",87.01770782470703],["2016-08-31",86.98258209228516],["2016-09-01",86.98261260986328],["2016-09-02",86.82770538330078],["2016-09-06",87.1303939819336],["2016-09-07",87.01078796386719],["2016-09-08",86.39836883544922],["2016-09-09",85.7507553100586],["2016-09-12",85.75777435302734],["2016-09-13",85.47623443603516],["2016-09-14",85.53252410888672],["2016-09-15",85.5888442993164],["2016-09-16",85.68744659423828],["2016-09-19",85.65926361083984],["2016-09-20",85.77188110351562],["2016-09-21",86.20832061767578],["2016-09-22",86.56026458740234],["2016-09-23",86.49687957763672],["2016-09-26",86.63066864013672],["2016-09-27",86.84178161621094],["2016-09-28",86.89808654785156],["2016-09-29",86.86296081542969],["2016-09-30",86.70806884765625],["2016-10-03",86.46243286132812],["2016-10-04",86.0602035522461],["2016-10-05",85.96842193603516],["2016-10-06",85.97551727294922],["2016-10-07",86.18013763427734],["2016-10-10",86.18013763427734],["2016-10-11",85.91200256347656],["2016-10-12",86.02489471435547],["2016-10-13",86.23664855957031],["2016-10-14",85.83438110351562],["2016-10-17",86.11661529541016],["2016-10-18",86.3283920288086],["2016-10-19",86.44131469726562],["2016-10-20",86.41304016113281],["2016-10-21",86.46243286132812],["2016-10-24",86.21546173095703],["2016-10-25",86.15194702148438],["2016-10-26",85.7920150756836],["2016-10-27",85.40380859375],["2016-10-28",85.30499267578125],["2016-10-31",85.3826675415039],["2016-11-01",85.27507019042969],["2016-11-02",85.4024658203125],["2016-11-03",85.23265838623047],["2016-11-04",85.48737335205078],["2016-11-07",85.43079376220703],["2016-11-08",85.23970031738281],["2016-11-09",83.98729705810547],["2016-11-10",83.9164810180664],["2016-11-11",83.55557250976562],["2016-11-14",83.12396240234375],["2016-11-15",83.37871551513672],["2016-11-16",83.49899291992188],["2016-11-17",82.96822357177734],["2016-11-18",82.50125122070312],["2016-11-21",82.58615112304688],["2016-11-22",82.79844665527344],["2016-11-23",82.49417114257812],["2016-11-25",82.50125122070312],["2016-11-28",82.87629699707031],["2016-11-29",82.98947143554688],["2016-11-30",82.67814636230469],["2016-12-01",82.21481323242188],["2016-12-02",82.5908432006836],["2016-12-05",82.76822662353516],["2016-12-06",82.76113891601562],["2016-12-07",83.10883331298828],["2016-12-08",82.76822662353516],["2016-12-09",82.44898223876953],["2016-12-12",82.37092590332031],["2016-12-13",82.5553970336914],["2016-12-14",82.03031921386719],["2016-12-15",82.08709716796875],["2016-12-16",82.02323913574219],["2016-12-19",82.42054748535156],["2016-12-20",82.37092590332031],["2016-12-21",82.6334228515625],["2016-12-22",82.63912963867188],["2016-12-23",82.76720428466797],["2016-12-27",82.6177749633789],["2016-12-28",82.92373657226562],["2016-12-29",83.24386596679688],["2016-12-30",83.3719711303711],["2017-01-03",83.44316101074219],["2017-01-04",83.72770690917969],["2017-01-05",84.17595672607422],["2017-01-06",83.73480224609375],["2017-01-09",83.8984603881836],["2017-01-10",83.84866333007812],["2017-01-11",83.9767074584961],["2017-01-12",83.96963500976562],["2017-01-13",83.79885864257812],["2017-01-17",84.1617431640625],["2017-01-18",83.60675811767578],["2017-01-19",83.3221206665039],["2017-01-20",83.4715576171875],["2017-01-23",83.8558120727539],["2017-01-24",83.60675811767578],["2017-01-25",83.28658294677734],["2017-01-26",83.38616180419922],["2017-01-27",83.48578643798828],["2017-01-30",83.3435287475586],["2017-01-31",83.49290466308594],["2017-02-01",83.39018249511719],["2017-02-02",83.41156768798828],["2017-02-03",83.50435638427734],["2017-02-06",83.7682876586914],["2017-02-07",83.9109878540039],["2017-02-08",84.20345306396484],["2017-02-09",83.8681640625],["2017-02-10",83.84680938720703],["2017-02-13",83.81111907958984],["2017-02-14",83.611328125],["2017-02-15",83.54708862304688],["2017-02-16",83.78253936767578],["2017-02-17",83.99657440185547],["2017-02-21",84.0322265625],["2017-02-22",84.09649658203125],["2017-02-23",84.31049346923828],["2017-02-24",84.73851776123047],["2017-02-27",84.53877258300781],["2017-02-28",84.59587097167969],["2017-03-01",84.0958023071289],["2017-03-02",83.967041015625],["2017-03-03",84.05290985107422],["2017-03-06",83.90262603759766],["2017-03-07",83.48774719238281],["2017-03-08",83.2302474975586],["2017-03-09",82.77959442138672],["2017-03-10",82.987060546875],["2017-03-13",82.70805358886719],["2017-03-14",82.77959442138672],["2017-03-15",83.49491882324219],["2017-03-16",83.37332153320312],["2017-03-17",83.56649780273438],["2017-03-20",83.75958251953125],["2017-03-21",83.967041015625],["2017-03-22",84.18163299560547],["2017-03-23",84.12445831298828],["2017-03-24",84.21028137207031],["2017-03-27",84.38910675048828],["2017-03-28",84.21028137207031],["2017-03-29",84.48207092285156],["2017-03-30",84.26031494140625],["2017-03-31",84.3461685180664],["2017-04-03",84.72489929199219],["2017-04-04",84.50255584716797],["2017-04-05",84.61013793945312],["2017-04-06",84.6890640258789],["2017-04-07",84.48104095458984],["2017-04-10",84.63887023925781],["2017-04-11",85.03333282470703],["2017-04-12",85.31307983398438],["2017-04-13",85.45651245117188],["2017-04-17",85.29156494140625],["2017-04-18",85.79365539550781],["2017-04-19",85.5354232788086],["2017-04-20",85.41348266601562],["2017-04-21",85.41348266601562],["2017-04-24",85.2987060546875],["2017-04-25",84.96160888671875],["2017-04-26",85.16963195800781],["2017-04-27",85.24849700927734],["2017-04-28",85.34890747070312],["2017-05-01",85.08428192138672],["2017-05-02",85.33602905273438],["2017-05-03",85.29283142089844],["2017-05-04",85.1274185180664],["2017-05-05",85.15619659423828],["2017-05-08",85.00513458251953],["2017-05-09",85.01952362060547],["2017-05-10",85.13462829589844],["2017-05-11",85.17774200439453],["2017-05-12",85.60929870605469],["2017-05-15",85.60210418701172],["2017-05-16",85.72434997558594],["2017-05-17",86.24937438964844],["2017-05-18",86.23501586914062],["2017-05-19",86.28534698486328],["2017-05-22",86.21343231201172],["2017-05-23",85.94737243652344],["2017-05-24",86.0840072631836],["2017-05-25",86.1199722290039],["2017-05-26",86.1846694946289],["2017-05-30",86.38605499267578],["2017-05-31",86.48673248291016],["2017-06-01",86.50550079345703],["2017-06-02",86.9092788696289],["2017-06-05",86.66413879394531],["2017-06-06",86.9165267944336],["2017-06-07",86.80840301513672],["2017-06-08",86.65691375732422],["2017-06-09",86.57044982910156],["2017-06-12",86.59205627441406],["2017-06-13",86.685791015625],["2017-06-14",87.2771224975586],["2017-06-15",87.06794738769531],["2017-06-16",87.14009094238281],["2017-06-19",87.03192901611328],["2017-06-20",87.22660827636719],["2017-06-21",87.26985931396484],["2017-06-22",87.34202575683594],["2017-06-23",87.38526153564453],["2017-06-26",87.5439224243164],["2017-06-27",87.14725494384766],["2017-06-28",87.24105072021484],["2017-06-29",86.97423553466797],["2017-06-30",86.90210723876953],["2017-07-03",86.71412658691406],["2017-07-05",86.8587417602539],["2017-07-06",86.6346206665039],["2017-07-07",86.5622787475586],["2017-07-10",86.70691680908203],["2017-07-11",86.74304962158203],["2017-07-12",87.12625122070312],["2017-07-13",86.97442626953125],["2017-07-14",87.17684936523438],["2017-07-17",87.25643157958984],["2017-07-18",87.63239288330078],["2017-07-19",87.6034927368164],["2017-07-20",87.68299865722656],["2017-07-21",87.88544464111328],["2017-07-24",87.7842025756836],["2017-07-25",87.26361846923828],["2017-07-26",87.55282592773438],["2017-07-27",87.33596801757812],["2017-07-28",87.56732940673828],["2017-07-31",87.56732940673828],["2017-08-01",87.8848876953125],["2017-08-02",87.7470932006836],["2017-08-03",87.87031555175781],["2017-08-04",87.52958679199219],["2017-08-07",87.55138397216797],["2017-08-08",87.13092803955078],["2017-08-09",87.21788024902344],["2017-08-10",87.18891143798828],["2017-08-11",87.34837341308594],["2017-08-14",87.2903823852539],["2017-08-15",87.18891143798828],["2017-08-16",87.43538665771484],["2017-08-17",87.52239227294922],["2017-08-18",87.46434783935547],["2017-08-21",87.58760833740234],["2017-08-22",87.5006103515625],["2017-08-23",87.83411407470703],["2017-08-24",87.66734313964844],["2017-08-25",87.87031555175781],["2017-08-28",87.87031555175781],["2017-08-29",87.93559265136719],["2017-08-30",88.00807189941406],["2017-08-31",88.16032409667969],["2017-09-01",87.81143951416016],["2017-09-05",88.35659790039062],["2017-09-06",88.04399871826172],["2017-09-07",88.38563537597656],["2017-09-08",88.12393951416016],["2017-09-11",87.85503387451172],["2017-09-12",87.76053619384766],["2017-09-13",87.67332458496094],["2017-09-14",87.89136505126953],["2017-09-15",87.96404266357422],["2017-09-18",87.8768539428711],["2017-09-19",87.92774200439453],["2017-09-20",87.81866455078125],["2017-09-21",87.81866455078125],["2017-09-22",87.93498992919922],["2017-09-25",88.26210021972656],["2017-09-26",88.24752807617188],["2017-09-27",87.90591430664062],["2017-09-28",88.0367202758789],["2017-09-29",88.1167221069336],["2017-10-02",88.19903564453125],["2017-10-03",88.39583587646484],["2017-10-04",88.34481048583984],["2017-10-05",88.22095489501953],["2017-10-06",88.14801788330078],["2017-10-09",88.22095489501953],["2017-10-10",88.2791976928711],["2017-10-11",88.23551177978516],["2017-10-12",88.25736236572266],["2017-10-13",88.60722351074219],["2017-10-16",88.48328399658203],["2017-10-17",88.46871948242188],["2017-10-18",88.3375244140625],["2017-10-19",88.46871948242188],["2017-10-20",88.22822570800781],["2017-10-23",88.3156509399414],["2017-10-24",88.09703063964844],["2017-10-25",87.86383056640625],["2017-10-26",87.85652923583984],["2017-10-27",88.11888122558594],["2017-10-30",88.41043090820312],["2017-10-31",88.28650665283203],["2017-11-01",88.42606353759766],["2017-11-02",88.41145324707031],["2017-11-03",88.51372528076172],["2017-11-06",88.53572082519531],["2017-11-07",88.46263122558594],["2017-11-08",88.34571838378906],["2017-11-09",88.11186981201172],["2017-11-10",87.6076889038086],["2017-11-13",87.62226867675781],["2017-11-14",87.64420318603516],["2017-11-15",88.01686096191406],["2017-11-16",87.91455841064453],["2017-11-17",88.0241470336914],["2017-11-20",88.0241470336914],["2017-11-21",88.31645965576172],["2017-11-22",88.65990447998047],["2017-11-24",88.5576171875],["2017-11-27",88.50645446777344],["2017-11-28",88.63069152832031],["2017-11-29",88.27995300292969],["2017-11-30",88.17765045166016],["2017-12-01",88.45021057128906],["2017-12-04",88.58943939208984],["2017-12-05",88.75791931152344],["2017-12-06",88.92642211914062],["2017-12-07",88.75059509277344],["2017-12-08",88.64068603515625],["2017-12-11",88.70663452148438],["2017-12-12",88.64068603515625],["2017-12-13",88.94844055175781],["2017-12-14",89.10962677001953],["2017-12-15",89.2341537475586],["2017-12-18",88.97041320800781],["2017-12-19",88.51615142822266],["2017-12-20",88.28164672851562],["2017-12-21",88.51957702636719],["2017-12-22",88.58565521240234],["2017-12-26",88.70311737060547],["2017-12-27",89.19505310058594],["2017-12-28",89.1363296508789],["2017-12-29",89.2538070678711],["2018-01-02",88.65906524658203],["2018-01-03",88.82061767578125],["2018-01-04",88.7912368774414],["2018-01-05",88.76183319091797],["2018-01-08",88.75453186035156],["2018-01-09",88.43146514892578],["2018-01-10",88.49022674560547],["2018-01-11",88.70311737060547],["2018-01-12",88.71784210205078],["2018-01-16",88.79857635498047],["2018-01-17",88.55628204345703],["2018-01-18",88.21118927001953],["2018-01-19",87.93951416015625],["2018-01-22",87.8587417602539],["2018-01-23",88.24053192138672],["2018-01-24",88.18180084228516],["2018-01-25",88.62969207763672],["2018-01-26",88.51226806640625],["2018-01-29",88.27729034423828],["2018-01-30",87.9762191772461],["2018-01-31",88.15980529785156],["2018-02-01",87.77031707763672],["2018-02-02",87.3212661743164],["2018-02-05",87.37277221679688],["2018-02-06",87.19609069824219],["2018-02-07",86.95315551757812],["2018-02-08",86.57769012451172],["2018-02-09",86.29789733886719],["2018-02-12",86.29789733886719],["2018-02-13",86.26851654052734],["2018-02-14",85.95191955566406],["2018-02-15",86.35681915283203],["2018-02-16",86.61450958251953],["2018-02-20",86.24639892578125],["2018-02-21",85.77521514892578],["2018-02-22",85.89302825927734],["2018-02-23",86.29058837890625],["2018-02-26",86.4009780883789],["2018-02-27",86.02556610107422],["2018-02-28",86.18750762939453],["2018-03-01",86.09892272949219],["2018-03-02",85.82572174072266],["2018-03-05",85.79618835449219],["2018-03-06",85.87004852294922],["2018-03-07",85.8404769897461],["2018-03-08",86.01026916503906],["2018-03-09",85.7076187133789],["2018-03-12",85.81835174560547],["2018-03-13",85.82572174072266],["2018-03-14",86.01766967773438],["2018-03-15",86.10631561279297],["2018-03-16",86.20226287841797],["2018-03-19",85.91436004638672],["2018-03-20",85.61163330078125],["2018-03-21",85.55996704101562],["2018-03-22",85.7076187133789],["2018-03-23",85.43445587158203],["2018-03-26",85.73712158203125],["2018-03-27",86.0472412109375],["2018-03-28",86.27610778808594],["2018-03-29",86.66738891601562],["2018-04-02",86.6207275390625],["2018-04-03",86.39124298095703],["2018-04-04",86.39124298095703],["2018-04-05",86.42081451416016],["2018-04-06",86.68000030517578],["2018-04-09",86.72441864013672],["2018-04-10",86.74664306640625],["2018-04-11",86.80584716796875],["2018-04-12",86.56892395019531],["2018-04-13",86.59855651855469],["2018-04-16",86.60591888427734],["2018-04-17",86.61334991455078],["2018-04-18",86.16908264160156],["2018-04-19",85.8432846069336],["2018-04-20",85.49525451660156],["2018-04-23",85.45829772949219],["2018-04-24",85.20657348632812],["2018-04-25",84.94001770019531],["2018-04-26",85.19172668457031],["2018-04-27",85.38424682617188],["2018-04-30",85.31023406982422],["2018-05-01",85.07926177978516],["2018-05-02",85.01245880126953],["2018-05-03",85.02729034423828],["2018-05-04",85.14611053466797],["2018-05-07",85.04962921142578],["2018-05-08",85.01988983154297],["2018-05-09",85.00504302978516],["2018-05-10",85.4356918334961],["2018-05-11",85.58419799804688],["2018-05-14",85.4283218383789],["2018-05-15",84.78227996826172],["2018-05-16",84.67089080810547],["2018-05-17",84.50752258300781],["2018-05-18",84.85650634765625],["2018-05-21",84.90852355957031],["2018-05-22",84.81940460205078],["2018-05-23",85.18323516845703],["2018-05-24",85.42083740234375],["2018-05-25",85.67329406738281],["2018-05-29",86.12628173828125],["2018-05-30",85.79212951660156],["2018-05-31",85.75501251220703],["2018-06-01",85.59036254882812],["2018-06-04",85.39672088623047],["2018-06-05",85.4563217163086],["2018-06-06",85.14351654052734],["2018-06-07",85.42650604248047],["2018-06-08",85.28497314453125],["2018-06-11",85.20307922363281],["2018-06-12",85.21050262451172],["2018-06-13",85.1285629272461],["2018-06-14",85.51587677001953],["2018-06-15",85.39672088623047],["2018-06-18",85.30734252929688],["2018-06-19",85.3520278930664],["2018-06-20",84.87535095214844],["2018-06-21",84.80825805664062],["2018-06-22",84.91258239746094],["2018-06-25",84.83065032958984],["2018-06-26",85.11366271972656],["2018-06-27",85.4041748046875],["2018-06-28",85.29244995117188],["2018-06-29",85.33710479736328],["2018-07-02",85.34830474853516],["2018-07-03",85.662109375],["2018-07-05",85.93107604980469],["2018-07-06",86.05061340332031],["2018-07-09",86.11036682128906],["2018-07-10",86.01326751708984],["2018-07-11",86.18505859375],["2018-07-12",86.3718490600586],["2018-07-13",86.43910217285156],["2018-07-16",86.29716491699219],["2018-07-17",86.23739624023438],["2018-07-18",86.22244262695312],["2018-07-19",86.35692596435547],["2018-07-20",86.10292053222656],["2018-07-23",85.75924682617188],["2018-07-24",86.02819061279297],["2018-07-25",86.1402587890625],["2018-07-26",86.22244262695312],["2018-07-27",86.33453369140625],["2018-07-30",86.21501159667969],["2018-07-31",86.48389434814453],["2018-08-01",86.17894744873047],["2018-08-02",86.28385162353516],["2018-08-03",86.55361938476562],["2018-08-06",86.63605499267578],["2018-08-07",86.36627197265625],["2018-08-08",86.23143005371094],["2018-08-09",86.29888153076172],["2018-08-10",86.44120025634766],["2018-08-13",86.41871643066406],["2018-08-14",86.53111267089844],["2018-08-15",86.7109603881836],["2018-08-16",86.82337188720703],["2018-08-17",86.89828491210938],["2018-08-20",87.12308502197266],["2018-08-21",86.90580749511719],["2018-08-22",86.89828491210938],["2018-08-23",86.92826080322266],["2018-08-24",87.10062408447266],["2018-08-27",86.96573638916016],["2018-08-28",86.63605499267578],["2018-08-29",86.54612731933594],["2018-08-30",86.62853240966797],["2018-08-31",86.50114440917969],["2018-09-04",86.34181213378906],["2018-09-05",86.28921508789062],["2018-09-06",86.52972412109375],["2018-09-07",86.16898345947266],["2018-09-10",86.45452117919922],["2018-09-11",86.25917053222656],["2018-09-12",86.4319839477539],["2018-09-13",86.61238861083984],["2018-09-14",86.50717163085938],["2018-09-17",86.45452117919922],["2018-09-18",86.101318359375],["2018-09-19",85.97357940673828],["2018-09-20",86.19898986816406],["2018-09-21",86.21405029296875],["2018-09-24",86.01863861083984],["2018-09-25",86.01863861083984],["2018-09-26",86.32681274414062],["2018-09-27",86.43950653076172],["2018-09-28",86.37940979003906],["2018-10-01",86.26026153564453],["2018-10-02",86.33563995361328],["2018-10-03",85.83056640625],["2018-10-04",85.47623443603516],["2018-10-05",85.14454650878906],["2018-10-08",85.05404663085938],["2018-10-09",85.29528045654297],["2018-10-10",85.0616226196289],["2018-10-11",85.41595458984375],["2018-10-12",85.4310073852539],["2018-10-15",85.27267456054688],["2018-10-16",85.4913101196289],["2018-10-17",85.06915283203125],["2018-10-18",85.06915283203125],["2018-10-19",84.96357727050781],["2018-10-22",84.85806274414062],["2018-10-23",84.97868347167969],["2018-10-24",85.09927368164062],["2018-10-25",84.99374389648438],["2018-10-26",85.13702392578125],["2018-10-29",85.03898620605469],["2018-10-30",84.85051727294922],["2018-10-31",84.60923767089844],["2018-11-01",84.86567687988281],["2018-11-02",84.52530670166016],["2018-11-05",84.67659759521484],["2018-11-06",84.82029724121094],["2018-11-07",85.03962707519531],["2018-11-08",84.79003143310547],["2018-11-09",84.85057067871094],["2018-11-12",84.84294128417969],["2018-11-13",84.72953033447266],["2018-11-14",84.5026626586914],["2018-11-15",84.34378814697266],["2018-11-16",84.51020050048828],["2018-11-19",84.42698669433594],["2018-11-20",84.22273254394531],["2018-11-21",84.404296875],["2018-11-23",84.44210052490234],["2018-11-26",84.47998809814453],["2018-11-27",84.37403106689453],["2018-11-28",84.60094451904297],["2018-11-29",84.35890197753906],["2018-11-30",84.30596160888672],["2018-12-03",84.61932373046875],["2018-12-04",84.63453674316406],["2018-12-06",84.89247131347656],["2018-12-07",84.90009307861328],["2018-12-10",85.15807342529297],["2018-12-11",85.30977630615234],["2018-12-12",85.40087127685547],["2018-12-13",85.62852478027344],["2018-12-14",85.5374755859375],["2018-12-17",85.62852478027344],["2018-12-18",85.93448638916016],["2018-12-19",85.86601257324219],["2018-12-20",85.5843505859375],["2018-12-21",85.50066375732422],["2018-12-24",85.30276489257812],["2018-12-26",85.2342300415039],["2018-12-27",85.2342300415039],["2018-12-28",85.63764953613281],["2018-12-31",85.87361145019531],["2019-01-02",86.1400146484375],["2019-01-03",86.17807006835938],["2019-01-04",86.12481689453125],["2019-01-07",86.13243103027344],["2019-01-08",86.32268524169922],["2019-01-09",86.64998626708984],["2019-01-10",86.4216537475586],["2019-01-11",86.58145904541016],["2019-01-14",86.3531494140625],["2019-01-15",86.40641784667969],["2019-01-16",86.57386016845703],["2019-01-17",86.74890899658203],["2019-01-18",86.90116119384766],["2019-01-22",87.0457992553711],["2019-01-23",87.26651000976562],["2019-01-24",87.49483489990234],["2019-01-25",87.57097625732422],["2019-01-28",87.5557861328125],["2019-01-29",87.74604797363281],["2019-01-30",88.14947509765625],["2019-01-31",88.76602172851562],["2019-02-01",88.5545425415039],["2019-02-04",88.43236541748047],["2019-02-05",88.79116821289062],["2019-02-06",88.62328338623047],["2019-02-07",88.60799407958984],["2019-02-08",88.829345703125],["2019-02-11",88.63086700439453],["2019-02-12",88.75300598144531],["2019-02-13",88.52396392822266],["2019-02-14",88.62328338623047],["2019-02-15",88.7301254272461],["2019-02-19",88.7835693359375],["2019-02-20",88.70722198486328],["2019-02-21",88.45526885986328],["2019-02-22",88.85224151611328],["2019-02-25",88.82173156738281],["2019-02-26",88.9591293334961],["2019-02-27",88.70722198486328],["2019-02-28",88.58504486083984],["2019-03-01",88.43038940429688],["2019-03-04",88.62945556640625],["2019-03-05",88.66011047363281],["2019-03-06",88.74434661865234],["2019-03-07",89.03535461425781],["2019-03-08",89.1502456665039],["2019-03-11",89.24977111816406],["2019-03-12",89.49485778808594],["2019-03-13",89.34933471679688],["2019-03-14",89.1732177734375],["2019-03-15",89.49485778808594],["2019-03-18",89.44889831542969],["2019-03-19",89.46420288085938],["2019-03-20",90.06922149658203],["2019-03-21",90.23772430419922],["2019-03-22",90.78913116455078],["2019-03-25",90.97293853759766],["2019-03-26",91.01122283935547],["2019-03-27",91.13375091552734],["2019-03-28",91.2486343383789],["2019-03-29",91.1796875],["2019-04-01",90.84017181396484],["2019-04-02",90.96304321289062],["2019-04-03",90.77103424072266],["2019-04-04",90.9170150756836],["2019-04-05",91.06293487548828],["2019-04-08",90.93231964111328],["2019-04-09",91.12438201904297],["2019-04-10",91.56989288330078],["2019-04-11",91.47772216796875],["2019-04-12",91.4239501953125],["2019-04-15",91.27801513671875],["2019-04-16",91.02454376220703],["2019-04-17",91.00916290283203],["2019-04-18",91.08596801757812],["2019-04-22",90.9400405883789],["2019-04-23",91.31644439697266],["2019-04-24",91.6236572265625],["2019-04-25",91.57762145996094],["2019-04-26",91.9002456665039],["2019-04-29",91.53919219970703],["2019-04-30",91.57762145996094],["2019-05-01",91.5483169555664],["2019-05-02",91.21704864501953],["2019-05-03",91.62537384033203],["2019-05-06",91.74862670898438],["2019-05-07",91.74088287353516],["2019-05-08",91.43275451660156],["2019-05-09",91.5174789428711],["2019-05-10",91.57145690917969],["2019-05-13",91.62537384033203],["2019-05-14",91.75633239746094],["2019-05-15",92.01055908203125],["2019-05-16",91.86414337158203],["2019-05-17",91.87188720703125],["2019-05-20",91.65618896484375],["2019-05-21",91.7331771850586],["2019-05-22",91.8487777709961],["2019-05-23",92.04905700683594],["2019-05-24",92.24169921875],["2019-05-28",92.30329895019531],["2019-05-29",92.34180450439453],["2019-05-30",92.87342071533203],["2019-05-31",93.0891342163086],["2019-06-03",93.37580871582031],["2019-06-04",93.40673065185547],["2019-06-05",93.34494018554688],["2019-06-06",93.5226821899414],["2019-06-07",93.93994903564453],["2019-06-10",93.59994506835938],["2019-06-11",93.6849594116211],["2019-06-12",93.8240737915039],["2019-06-13",94.06365203857422],["2019-06-14",94.10225677490234],["2019-06-17",94.14862060546875],["2019-06-18",94.77459716796875],["2019-06-19",95.37736511230469],["2019-06-20",95.89512634277344],["2019-06-21",95.54733276367188],["2019-06-24",95.78694152832031],["2019-06-25",95.50100708007812],["2019-06-26",95.30781555175781],["2019-06-27",95.86421203613281],["2019-06-28",96.11150360107422],["2019-07-01",96.29364013671875],["2019-07-02",96.55714416503906],["2019-07-03",96.82063293457031],["2019-07-05",95.9681396484375],["2019-07-08",95.83638763427734],["2019-07-09",95.63487243652344],["2019-07-10",95.85189056396484],["2019-07-11",95.2861557006836],["2019-07-12",95.37911987304688],["2019-07-15",95.5418701171875],["2019-07-16",95.34036254882812],["2019-07-17",95.84410858154297],["2019-07-18",96.06888580322266],["2019-07-19",95.92166900634766],["2019-07-22",96.2161636352539],["2019-07-23",96.27039337158203],["2019-07-24",96.5416488647461],["2019-07-25",96.23161315917969],["2019-07-26",96.36337280273438],["2019-07-29",96.30137634277344],["2019-07-30",96.27039337158203],["2019-07-31",96.35562896728516],["2019-08-01",97.13903045654297],["2019-08-02",97.24005126953125],["2019-08-05",97.30999755859375],["2019-08-06",97.91619873046875],["2019-08-07",97.90065002441406],["2019-08-08",98.16488647460938],["2019-08-09",97.8773422241211],["2019-08-12",98.49131774902344],["2019-08-13",98.41358947753906],["2019-08-14",98.70111846923828],["2019-08-15",99.1829833984375],["2019-08-16",99.36174011230469],["2019-08-19",99.03533935546875],["2019-08-20",99.61045837402344],["2019-08-21",99.78917694091797],["2019-08-22",99.4239273071289],["2019-08-23",99.78917694091797],["2019-08-26",99.79693603515625],["2019-08-27",100.33319091796875],["2019-08-28",100.33319091796875],["2019-08-29",100.11559295654297],["2019-08-30",100.10005950927734],["2019-09-03",100.00576782226562],["2019-09-04",100.19281768798828],["2019-09-05",99.4602279663086],["2019-09-06",99.81871795654297],["2019-09-09",99.08623504638672],["2019-09-10",98.25235748291016],["2019-09-11",98.17445373535156],["2019-09-12",98.04193878173828],["2019-09-13",97.161376953125],["2019-09-16",97.65233612060547],["2019-09-17",97.9017105102539],["2019-09-18",98.14326477050781],["2019-09-19",98.42378997802734],["2019-09-20",99.1017837524414],["2019-09-23",99.03164672851562],["2019-09-24",99.34337615966797],["2019-09-25",98.78228759765625],["2019-09-26",98.99262237548828],["2019-09-27",99.01604461669922],["2019-09-30",99.34337615966797],["2019-10-01",99.45745086669922],["2019-10-02",99.4184341430664],["2019-10-03",99.80906677246094],["2019-10-04",100.22315216064453],["2019-10-07",99.71528625488281],["2019-10-08",99.62934112548828],["2019-10-09",99.66840362548828],["2019-10-10",99.08243560791016],["2019-10-11",98.9026870727539],["2019-10-14",99.23085021972656],["2019-10-15",98.96520233154297],["2019-10-16",99.0745620727539],["2019-10-17",99.21522521972656],["2019-10-18",99.34022521972656],["2019-10-21",99.1136703491211],["2019-10-22",99.28556060791016],["2019-10-23",99.34022521972656],["2019-10-24",99.5589828491211],["2019-10-25",99.38712310791016],["2019-10-28",99.09021759033203],["2019-10-29",98.83236694335938],["2019-10-30",99.18399047851562],["2019-10-31",99.78560638427734],["2019-11-01",99.88353729248047],["2019-11-04",99.4134521484375],["2019-11-05",98.84153747558594],["2019-11-06",99.3978042602539],["2019-11-07",98.62220764160156],["2019-11-08",98.48900604248047],["2019-11-11",98.52034759521484],["2019-11-12",98.6143569946289],["2019-11-13",98.8493881225586],["2019-11-14",99.36647033691406],["2019-11-15",99.38214111328125],["2019-11-18",99.49179077148438],["2019-11-19",99.68771362304688],["2019-11-20",99.82866668701172],["2019-11-21",99.59365844726562],["2019-11-22",99.86788940429688],["2019-11-25",100.21260833740234],["2019-11-26",100.47114562988281],["2019-11-27",100.46329498291016],["2019-11-29",100.25963592529297],["2019-12-02",99.82440948486328],["2019-12-03",100.59426879882812],["2019-12-04",100.46072387695312],["2019-12-05",100.35076904296875],["2019-12-06",100.2957534790039],["2019-12-09",100.27999877929688],["2019-12-10",100.27999877929688],["2019-12-11",100.67281341552734],["2019-12-12",100.2093276977539],["2019-12-13",100.86139678955078],["2019-12-16",100.633544921875],["2019-12-17",100.55499267578125],["2019-12-18",100.48429870605469],["2019-12-19",100.58352661132812],["2019-12-20",100.55207061767578],["2019-12-23",100.59928131103516],["2019-12-24",100.70166015625],["2019-12-26",100.88280487060547],["2019-12-27",101.02460479736328],["2019-12-30",101.20577239990234],["2019-12-31",100.78829193115234],["2020-01-02",101.00101470947266],["2020-01-03",101.3475341796875],["2020-01-06",101.0088882446289],["2020-01-07",100.74895477294922],["2020-01-08",100.6071548461914],["2020-01-09",101.08763122558594],["2020-01-10",101.3711929321289],["2020-01-13",101.12701416015625],["2020-01-14",101.2530288696289],["2020-01-15",101.47359466552734],["2020-01-16",101.61534881591797],["2020-01-17",101.599609375],["2020-01-21",102.08797454833984],["2020-01-22",102.1430892944336],["2020-01-23",102.27699279785156],["2020-01-24",102.45027923583984],["2020-01-27",102.64720916748047],["2020-01-28",102.59203338623047],["2020-01-29",102.9228286743164],["2020-01-30",102.98588562011719],["2020-01-31",103.25367736816406],["2020-02-03",103.1723403930664],["2020-02-04",102.91963958740234],["2020-02-05",102.8564682006836],["2020-02-06",102.80909729003906],["2020-02-07",103.20394897460938],["2020-02-10",103.44874572753906],["2020-02-11",103.2987060546875],["2020-02-12",103.2513427734375],["2020-02-13",103.18025207519531],["2020-02-14",103.4329833984375],["2020-02-18",103.63040924072266],["2020-02-19",103.48825073242188],["2020-02-20",103.83572387695312],["2020-02-21",104.04103088378906],["2020-02-24",104.05680847167969],["2020-02-25",104.15946197509766],["2020-02-26",103.77250671386719],["2020-02-27",103.21973419189453],["2020-02-28",104.38056182861328],["2020-03-02",104.27684020996094],["2020-03-03",105.4645004272461],["2020-03-04",105.61495208740234],["2020-03-05",105.57534790039062],["2020-03-06",106.31172180175781],["2020-03-09",103.73052215576172],["2020-03-10",101.394775390625],["2020-03-11",98.06143188476562],["2020-03-12",93.38201141357422],["2020-03-13",97.42800903320312],["2020-03-16",96.0423812866211],["2020-03-17",92.10724639892578],["2020-03-18",87.4991226196289],["2020-03-19",83.176025390625],["2020-03-20",84.51412200927734],["2020-03-23",90.76126861572266],["2020-03-24",92.62191009521484],["2020-03-25",97.05582427978516],["2020-03-26",97.1350326538086],["2020-03-27",96.93708801269531],["2020-03-30",98.11685180664062],["2020-03-31",97.7922592163086],["2020-04-01",96.371337890625],["2020-04-02",96.62538146972656],["2020-04-03",96.12528228759766],["2020-04-06",98.02239990234375],["2020-04-07",98.17317199707031],["2020-04-08",99.94332122802734],["2020-04-09",104.64244842529297],["2020-04-13",103.62637329101562],["2020-04-14",103.11839294433594],["2020-04-15",103.80892181396484],["2020-04-16",103.29301452636719],["2020-04-17",103.6343002319336],["2020-04-20",103.04695129394531],["2020-04-21",102.68180847167969],["2020-04-22",102.74532318115234],["2020-04-23",103.18186950683594],["2020-04-24",103.1104507446289],["2020-04-27",102.27696228027344],["2020-04-28",102.55477142333984],["2020-04-29",103.2294921875],["2020-04-30",102.5309829711914],["2020-05-01",102.12519836425781],["2020-05-04",102.28429412841797],["2020-05-05",102.14900970458984],["2020-05-06",101.00321197509766],["2020-05-07",101.27371978759766],["2020-05-08",100.78832244873047],["2020-05-11",99.90504455566406],["2020-05-12",100.86790466308594],["2020-05-13",101.09866333007812],["2020-05-14",101.93421173095703],["2020-05-15",102.29227447509766],["2020-05-18",102.87315368652344],["2020-05-19",102.95272827148438],["2020-05-20",104.08270263671875],["2020-05-21",104.00305938720703],["2020-05-22",104.00305938720703],["2020-05-26",103.85987091064453],["2020-05-27",104.28955078125],["2020-05-28",104.37710571289062],["2020-05-29",105.05352020263672],["2020-06-01",105.00718688964844],["2020-06-02",105.34223175048828],["2020-06-03",105.27839660644531],["2020-06-04",104.95939636230469],["2020-06-05",105.50178527832031],["2020-06-08",105.852783203125],["2020-06-09",105.62944793701172],["2020-06-10",106.32343292236328],["2020-06-11",105.0550537109375],["2020-06-12",105.56554412841797],["2020-06-15",107.06524658203125],["2020-06-16",106.77015686035156],["2020-06-17",106.56271362304688],["2020-06-18",106.80201721191406],["2020-06-19",106.88180541992188],["2020-06-22",106.77806091308594],["2020-06-23",106.57865142822266],["2020-06-24",106.28348541259766],["2020-06-25",106.39515686035156],["2020-06-26",106.49089813232422],["2020-06-29",106.9854965209961],["2020-06-30",107.28856658935547],["2020-07-01",107.71233367919922],["2020-07-02",107.97621154785156],["2020-07-06",108.25604248046875],["2020-07-07",108.39993286132812],["2020-07-08",108.22405242919922],["2020-07-09",108.8316650390625],["2020-07-10",108.63180541992188],["2020-07-13",108.34396362304688],["2020-07-14",108.97560119628906],["2020-07-15",109.19149780273438],["2020-07-16",109.49527740478516],["2020-07-17",109.79110717773438],["2020-07-20",110.09490203857422],["2020-07-21",110.23884582519531],["2020-07-22",110.5986328125],["2020-07-23",110.6785659790039],["2020-07-24",110.43074035644531],["2020-07-27",110.09490203857422],["2020-07-28",109.98298645019531],["2020-07-29",110.58265686035156],["2020-07-30",110.4627456665039],["2020-07-31",110.61466217041016],["2020-08-03",110.76283264160156],["2020-08-04",111.1715316772461],["2020-08-05",111.01923370361328],["2020-08-06",111.49192810058594],["2020-08-07",111.17948913574219],["2020-08-10",110.93914794921875],["2020-08-11",110.2420425415039],["2020-08-12",109.9696273803711],["2020-08-13",108.9760971069336],["2020-08-14",108.495361328125],["2020-08-17",108.71973419189453],["2020-08-18",109.03218078613281],["2020-08-19",108.74374389648438],["2020-08-20",109.12833404541016],["2020-08-21",109.3285903930664],["2020-08-24",109.13633728027344],["2020-08-25",108.66361236572266],["2020-08-26",108.70367431640625],["2020-08-27",107.83830261230469],["2020-08-28",108.1668701171875],["2020-08-31",108.64761352539062],["2020-09-01",109.33414459228516],["2020-09-02",109.7677993774414],["2020-09-03",109.52682495117188],["2020-09-04",108.36255645751953],["2020-09-08",108.46693420410156],["2020-09-09",108.53921508789062],["2020-09-10",108.61947631835938],["2020-09-11",108.69979095458984],["2020-09-14",108.9727783203125],["2020-09-15",109.0932846069336],["2020-09-16",109.1655502319336],["2020-09-17",109.18960571289062],["2020-09-18",108.98887634277344],["2020-09-21",108.88449096679688],["2020-09-22",108.94868469238281],["2020-09-23",108.16180419921875],["2020-09-24",107.88877868652344],["2020-09-25",107.7763671875],["2020-09-28",108.3223876953125],["2020-09-29",108.18587493896484],["2020-09-30",108.16984558105469],["2020-10-01",108.47075653076172],["2020-10-02",108.48687744140625],["2020-10-05",108.12477111816406],["2020-10-06",108.03622436523438],["2020-10-07",108.06843566894531],["2020-10-08",108.33399200439453],["2020-10-09",108.58342742919922],["2020-10-12",109.21112060546875],["2020-10-13",109.10655212402344],["2020-10-14",109.21112060546875],["2020-10-15",109.09848022460938],["2020-10-16",108.91340637207031],["2020-10-19",108.70417022705078],["2020-10-20",108.47885131835938],["2020-10-21",108.30181884765625],["2020-10-22",108.06037139892578],["2020-10-23",108.33399200439453],["2020-10-26",108.55934143066406],["2020-10-27",109.00191497802734],["2020-10-28",108.46275329589844],["2020-10-29",108.18109130859375],["2020-10-30",107.61772918701172],["2020-11-02",108.03955841064453],["2020-11-03",108.1443862915039],["2020-11-04",109.76531219482422],["2020-11-05",110.17660522460938],["2020-11-06",109.82984924316406],["2020-11-09",108.99922943115234],["2020-11-10",108.71692657470703],["2020-11-11",108.91856384277344],["2020-11-12",109.35406494140625],["2020-11-13",109.48309326171875],["2020-11-16",109.83790588378906],["2020-11-17",110.19281005859375],["2020-11-18",110.42665100097656],["2020-11-19",111.03952026367188],["2020-11-20",110.94273376464844],["2020-11-23",111.07987213134766],["2020-11-24",110.82987213134766],["2020-11-25",110.89437103271484],["2020-11-27",111.2895278930664],["2020-11-30",111.6766128540039],["2020-12-01",111.25320434570312],["2020-12-02",110.88151550292969],["2020-12-03",111.31785583496094],["2020-12-04",110.70375061035156],["2020-12-07",110.8006591796875],["2020-12-08",110.67137145996094],["2020-12-09",110.26738739013672],["2020-12-10",110.8168716430664],["2020-12-11",110.92991638183594],["2020-12-14",110.84915924072266],["2020-12-15",111.06734466552734],["2020-12-16",110.97844696044922],["2020-12-17",111.14042663574219],["2020-12-18",111.05944061279297],["2020-12-21",110.84078216552734],["2020-12-22",111.14849090576172],["2020-12-23",111.17279815673828],["2020-12-24",111.5533218383789],["2020-12-28",111.62617492675781],["2020-12-29",111.67481994628906],["2020-12-30",111.8205337524414],["2020-12-31",111.8448486328125],["2021-01-04",111.2780532836914],["2021-01-05",110.92176818847656],["2021-01-06",110.02298736572266],["2021-01-07",110.0068359375],["2021-01-08",109.92582702636719],["2021-01-11",109.45621490478516],["2021-01-12",109.6910171508789],["2021-01-13",110.54117584228516],["2021-01-14",110.06346893310547],["2021-01-15",110.23352813720703],["2021-01-19",110.4278793334961],["2021-01-20",110.39544677734375],["2021-01-21",109.958251953125],["2021-01-22",109.87725830078125],["2021-01-25",110.3469009399414],["2021-01-26",110.33879852294922],["2021-01-27",110.14448547363281],["2021-01-28",109.96632385253906],["2021-01-29",109.79632568359375],["2021-02-01",110.01292419433594],["2021-02-02",109.72085571289062],["2021-02-03",109.46122741699219],["2021-02-04",109.6478042602539],["2021-02-05",109.35572052001953],["2021-02-08",109.82627868652344],["2021-02-09",109.65592193603516],["2021-02-10",109.91556549072266],["2021-02-11",109.6235122680664],["2021-02-12",109.26648712158203],["2021-02-16",108.49573516845703],["2021-02-17",109.03932189941406],["2021-02-18",108.828369140625],["2021-02-19",108.04143524169922],["2021-02-22",107.3680419921875],["2021-02-23",107.44920349121094],["2021-02-24",107.61145782470703],["2021-02-25",105.90768432617188],["2021-02-26",107.31123352050781],["2021-03-01",107.4161148071289],["2021-03-02",107.2941665649414],["2021-03-03",106.49748992919922],["2021-03-04",105.62761688232422],["2021-03-05",105.48941802978516],["2021-03-08",104.50574493408203],["2021-03-09",105.29430389404297],["2021-03-10",105.79023742675781],["2021-03-11",105.855224609375],["2021-03-12",104.63583374023438],["2021-03-15",104.99348449707031],["2021-03-16",104.92034912109375],["2021-03-17",105.01789093017578],["2021-03-18",104.41632843017578],["2021-03-19",104.57077026367188],["2021-03-22",104.94470977783203],["2021-03-23",105.25366973876953],["2021-03-24",105.57072448730469],["2021-03-25",105.44876861572266],["2021-03-26",105.37557983398438],["2021-03-29",105.12358856201172],["2021-03-30",105.44876861572266],["2021-03-31",105.72517395019531],["2021-04-01",106.38821411132812],["2021-04-05",105.86690521240234],["2021-04-06",106.57555389404297],["2021-04-07",106.36378479003906],["2021-04-08",106.75474548339844],["2021-04-09",106.53484344482422],["2021-04-12",106.51036071777344],["2021-04-13",106.9828109741211],["2021-04-14",106.83622741699219],["2021-04-15",107.49600982666016],["2021-04-16",106.7629165649414],["2021-04-19",106.48592376708984],["2021-04-20",106.6895751953125],["2021-04-21",107.05614471435547],["2021-04-22",107.16200256347656],["2021-04-23",107.25161743164062],["2021-04-26",107.20276641845703],["2021-04-27",106.72217559814453],["2021-04-28",106.73848724365234],["2021-04-29",106.60816192626953],["2021-04-30",106.82807922363281],["2021-05-03",107.08512878417969],["2021-05-04",107.15045166015625],["2021-05-05",107.28105926513672],["2021-05-06",107.48506164550781],["2021-05-07",107.52586364746094],["2021-05-10",106.94644165039062],["2021-05-11",106.55467224121094],["2021-05-12",105.97525024414062],["2021-05-13",106.37512969970703],["2021-05-14",106.95458221435547],["2021-05-17",106.83216094970703],["2021-05-18",106.4812240600586],["2021-05-19",106.29349517822266],["2021-05-20",107.01985168457031],["2021-05-21",107.0932846069336],["2021-05-24",107.38711547851562],["2021-05-25",107.78705596923828],["2021-05-26",107.72992706298828],["2021-05-27",107.40342712402344],["2021-05-28",107.49323272705078],["2021-06-01",107.50708770751953],["2021-06-02",107.6788330078125],["2021-06-03",107.25362396240234],["2021-06-04",108.01409149169922],["2021-06-07",107.92416381835938],["2021-06-08",108.33303833007812],["2021-06-09",108.7255630493164],["2021-06-10",109.21614837646484],["2021-06-11",109.3061294555664],["2021-06-14",108.9054183959961],["2021-06-15",108.98722839355469],["2021-06-16",108.67647552490234],["2021-06-17",109.28160858154297],["2021-06-18",109.85399627685547],["2021-06-21",109.21614837646484],["2021-06-22",109.39608001708984],["2021-06-23",109.22440338134766],["2021-06-24",109.43696594238281],["2021-06-25",109.15077209472656],["2021-06-28",109.61687469482422],["2021-06-29",109.74771881103516],["2021-06-30",109.87036895751953],["2021-07-01",109.77452087402344],["2021-07-02",110.08585357666016],["2021-07-06",110.48729705810547],["2021-07-07",110.8641357421875],["2021-07-08",110.9214859008789],["2021-07-09",110.45452117919922],["2021-07-12",110.39718627929688],["2021-07-13",109.9875259399414],["2021-07-14",110.49543762207031],["2021-07-15",110.73310089111328],["2021-07-16",110.57743072509766],["2021-07-19",111.37213134765625],["2021-07-20",111.2164535522461],["2021-07-21",110.82318115234375],["2021-07-22",111.2820053100586],["2021-07-23",111.2327880859375],["2021-07-26",110.98701477050781],["2021-07-27",111.46222686767578],["2021-07-28",111.6588363647461],["2021-07-29",111.33931732177734],["2021-07-30",111.429443359375],["2021-08-02",111.75201416015625],["2021-08-03",111.86692810058594],["2021-08-04",111.89151763916016],["2021-08-05",111.43189239501953],["2021-08-06",110.52091217041016],["2021-08-09",110.04484558105469],["2021-08-10",109.79862976074219],["2021-08-11",109.97099304199219],["2021-08-12",110.12693786621094],["2021-08-13",110.86563110351562],["2021-08-16",110.93125915527344],["2021-08-17",110.73426055908203],["2021-08-18",110.6604232788086],["2021-08-19",110.91485595703125],["2021-08-20",110.98870849609375],["2021-08-23",111.07080078125],["2021-08-24",110.81637573242188],["2021-08-25",110.52909851074219],["2021-08-26",110.49628448486328],["2021-08-27",111.11183166503906],["2021-08-30",111.30062866210938],["2021-08-31",111.046142578125],["2021-09-01",111.1892318725586],["2021-09-02",111.38654327392578],["2021-09-03",110.98367309570312],["2021-09-07",110.45751953125],["2021-09-08",110.81104278564453],["2021-09-09",111.53453826904297],["2021-09-10",111.21387481689453],["2021-09-13",111.48519897460938],["2021-09-14",111.82228088378906],["2021-09-15",111.6907730102539],["2021-09-16",111.53453826904297],["2021-09-17",111.28784942626953],["2021-09-20",111.63319396972656],["2021-09-21",111.62493896484375],["2021-09-22",111.93737030029297],["2021-09-23",111.16456604003906],["2021-09-24",110.92611694335938],["2021-09-27",110.86859130859375],["2021-09-28",109.68466186523438],["2021-09-29",109.65999603271484],["2021-09-30",109.37226867675781],["2021-10-01",110.16718292236328],["2021-10-04",109.9859390258789],["2021-10-05",109.53287506103516],["2021-10-06",109.56582641601562],["2021-10-07",109.07979583740234],["2021-10-08",108.57731628417969],["2021-10-11",108.37139129638672],["2021-10-12",109.06336975097656],["2021-10-13",109.6152572631836],["2021-10-14",110.13420867919922],["2021-10-15",109.73881530761719],["2021-10-18",109.64820861816406],["2021-10-19",109.04685974121094],["2021-10-20",108.78326416015625],["2021-10-21",108.55262756347656],["2021-10-22",108.98920440673828],["2021-10-25",109.03862762451172],["2021-10-26",109.50816345214844],["2021-10-27",110.17535400390625],["2021-10-28",110.01062774658203],["2021-10-29",109.95298767089844],["2021-11-01",109.75655364990234],["2021-11-02",110.17745208740234],["2021-11-03",109.89684295654297],["2021-11-04",110.4746322631836],["2021-11-05",111.2834701538086],["2021-11-08",111.02762603759766],["2021-11-09",111.32476043701172],["2021-11-10",110.18571472167969],["2021-11-11",109.8720932006836],["2021-11-12",109.75655364990234],["2021-11-15",108.92295837402344],["2021-11-16",108.7413558959961],["2021-11-17",109.17879486083984],["2021-11-18",109.4263687133789],["2021-11-19",109.8390884399414],["2021-11-22",108.88167572021484],["2021-11-23",108.1058349609375],["2021-11-24",108.62577056884766],["2021-11-26",109.50891876220703],["2021-11-29",109.58322143554688],["2021-11-30",109.82255554199219],["2021-12-01",109.83828735351562],["2021-12-02",110.09459686279297],["2021-12-03",111.01237487792969],["2021-12-06",110.45014190673828],["2021-12-07",110.49977111816406],["2021-12-08",109.76385498046875],["2021-12-09",109.67291259765625],["2021-12-10",109.79693603515625],["2021-12-13",110.29302978515625],["2021-12-14",109.79693603515625],["2021-12-15",109.93753814697266],["2021-12-16",109.93418884277344],["2021-12-17",110.19100189208984],["2021-12-20",109.71051788330078],["2021-12-21",109.92594146728516],["2021-12-22",110.09988403320312],["2021-12-23",109.93418884277344],["2021-12-27",110.25726318359375],["2021-12-28",110.11644744873047],["2021-12-29",109.51168060302734],["2021-12-30",109.95076751708984],["2021-12-31",109.78508758544922],["2022-01-03",108.61700439453125],["2022-01-04",108.70811462402344],["2022-01-05",108.07019805908203],["2022-01-06",107.92936706542969],["2022-01-07",107.4654312133789],["2022-01-10",107.36602783203125],["2022-01-11",107.68915557861328],["2022-01-12",107.61455535888672],["2022-01-13",107.95423126220703],["2022-01-14",107.00149536132812],["2022-01-18",105.98253631591797],["2022-01-19",106.14820861816406],["2022-01-20",106.09022521972656],["2022-01-21",106.78614807128906],["2022-01-24",106.45471954345703],["2022-01-25",106.15654754638672],["2022-01-26",105.43575286865234],["2022-01-27",105.67599487304688],["2022-01-28",105.79197692871094],["2022-01-31",105.84173583984375],["2022-02-01",106.01768493652344],["2022-02-02",106.0259780883789],["2022-02-03",105.17103576660156],["2022-02-04",104.12523651123047],["2022-02-07",104.3161392211914],["2022-02-08",103.926025390625],["2022-02-09",104.27464294433594],["2022-02-10",102.85528564453125],["2022-02-11",103.61893463134766],["2022-02-14",102.6976318359375],["2022-02-15",102.18301391601562],["2022-02-16",102.33240509033203],["2022-02-17",102.40707397460938],["2022-02-18",102.65609741210938],["2022-02-22",102.5232925415039],["2022-02-23",101.59370422363281],["2022-02-24",102.07510375976562],["2022-02-25",102.4900894165039],["2022-02-28",103.58576202392578],["2022-03-01",103.94002532958984],["2022-03-02",102.3597640991211],["2022-03-03",102.73405456542969],["2022-03-04",102.83385467529297],["2022-03-07",101.58627319335938],["2022-03-08",100.97911834716797],["2022-03-09",101.15377044677734],["2022-03-10",99.99767303466797],["2022-03-11",99.95609283447266],["2022-03-14",98.5089340209961],["2022-03-15",99.28241729736328],["2022-03-16",100.13078308105469],["2022-03-17",101.1122055053711],["2022-03-18",101.31179809570312],["2022-03-21",99.90621185302734],["2022-03-22",99.66500854492188],["2022-03-23",99.9477767944336],["2022-03-24",99.98934936523438],["2022-03-25",99.19923400878906],["2022-03-28",99.74817657470703],["2022-03-29",100.58819580078125],["2022-03-30",100.82108306884766],["2022-03-31",100.58819580078125],["2022-04-01",100.92575073242188],["2022-04-04",101.27582550048828],["2022-04-05",99.5005111694336],["2022-04-06",98.91707611083984],["2022-04-07",98.45869445800781],["2022-04-08",97.68351745605469],["2022-04-11",96.73336029052734],["2022-04-12",96.80006408691406],["2022-04-13",97.30010986328125],["2022-04-14",96.1666259765625],["2022-04-18",95.43314361572266],["2022-04-19",94.67469024658203],["2022-04-20",95.65819549560547],["2022-04-21",94.6413345336914],["2022-04-22",94.53298950195312],["2022-04-25",95.58317565917969],["2022-04-26",95.53317260742188],["2022-04-27",94.61632537841797],["2022-04-28",94.89973449707031],["2022-04-29",93.84956359863281],["2022-05-02",93.2931900024414],["2022-05-03",93.8946533203125],["2022-05-04",94.81355285644531],["2022-05-05",93.36001586914062],["2022-05-06",92.56643676757812],["2022-05-09",92.89222717285156],["2022-05-10",93.28486633300781],["2022-05-11",93.71923065185547],["2022-05-12",93.76097869873047],["2022-05-13",93.26813507080078],["2022-05-16",93.39344024658203],["2022-05-17",92.85881042480469],["2022-05-18",93.2012710571289],["2022-05-19",93.45189666748047],["2022-05-20",93.91136169433594],["2022-05-23",93.57719421386719],["2022-05-24",94.80518341064453],["2022-05-25",95.7825927734375],["2022-05-26",95.80764770507812],["2022-05-27",96.3088607788086],["2022-05-31",95.59879302978516],["2022-06-01",95.04109191894531],["2022-06-02",95.08296966552734],["2022-06-03",94.7815170288086],["2022-06-06",94.11161804199219],["2022-06-07",94.61404418945312],["2022-06-08",94.06973266601562],["2022-06-09",93.45011901855469],["2022-06-10",92.5457763671875],["2022-06-13",90.41044616699219],["2022-06-14",89.94153594970703],["2022-06-15",91.3482894897461],["2022-06-16",91.44879150390625],["2022-06-17",91.63302612304688],["2022-06-21",90.71192932128906],["2022-06-22",91.37344360351562],["2022-06-23",92.07684326171875],["2022-06-24",92.1856689453125],["2022-06-27",91.3399429321289],["2022-06-28",91.3148193359375],["2022-06-29",91.85910034179688],["2022-06-30",92.13542938232422],["2022-07-01",93.30001831054688],["2022-07-05",93.27479553222656],["2022-07-06",92.8130111694336],["2022-07-07",92.80462646484375],["2022-07-08",92.65353393554688],["2022-07-11",92.91378021240234],["2022-07-12",93.04812622070312],["2022-07-13",93.74500274658203],["2022-07-14",93.14887237548828],["2022-07-15",93.8961410522461],["2022-07-18",93.2412338256836],["2022-07-19",93.50152587890625],["2022-07-20",93.40077209472656],["2022-07-21",94.677001953125],["2022-07-22",95.4074935913086],["2022-07-25",94.60143280029297],["2022-07-26",94.58465576171875],["2022-07-27",95.21437072753906],["2022-07-28",96.00360870361328],["2022-07-29",96.2303237915039],["2022-08-01",96.4205551147461],["2022-08-02",95.24221801757812],["2022-08-03",96.27745819091797],["2022-08-04",96.428955078125],["2022-08-05",95.1243667602539],["2022-08-08",95.50313568115234],["2022-08-09",95.07389831542969],["2022-08-10",95.9744873046875],["2022-08-11",95.04861450195312],["2022-08-12",96.1512451171875],["2022-08-15",96.0838851928711],["2022-08-16",95.71356201171875],["2022-08-17",94.81297302246094],["2022-08-18",95.05706024169922],["2022-08-19",93.92921447753906],["2022-08-22",93.29798126220703],["2022-08-23",93.39898681640625],["2022-08-24",93.1212387084961],["2022-08-25",94.08071899414062],["2022-08-26",93.51679992675781],["2022-08-29",92.82666015625],["2022-08-30",92.94446563720703],["2022-08-31",91.9681625366211],["2022-09-01",91.41450500488281],["2022-09-02",91.48199462890625],["2022-09-06",90.24131774902344],["2022-09-07",91.47356414794922],["2022-09-08",91.2625503540039],["2022-09-09",91.47356414794922],["2022-09-12",91.27103424072266],["2022-09-13",90.61270904541016],["2022-09-14",91.04312896728516],["2022-09-15",90.604248046875],["2022-09-16",90.39322662353516],["2022-09-19",90.54518127441406],["2022-09-20",89.6420669555664],["2022-09-21",89.97967529296875],["2022-09-22",88.71365356445312],["2022-09-23",88.46046447753906],["2022-09-26",86.92436981201172],["2022-09-27",85.61616516113281],["2022-09-28",87.33794403076172],["2022-09-29",86.68805694580078],["2022-09-30",86.46861267089844],["2022-10-03",88.06822967529297],["2022-10-04",88.47470092773438],["2022-10-05",87.80571746826172],["2022-10-06",87.60248565673828],["2022-10-07",86.73026275634766],["2022-10-10",85.9511947631836],["2022-10-11",85.77339172363281],["2022-10-12",85.6717758178711],["2022-10-13",85.82421112060547],["2022-10-14",85.00276947021484],["2022-10-17",85.40926361083984],["2022-10-18",85.91732788085938],["2022-10-19",84.74027252197266],["2022-10-20",84.0035171508789],["2022-10-21",84.24065399169922],["2022-10-24",84.19830322265625],["2022-10-25",85.3245849609375],["2022-10-26",85.7140884399414],["2022-10-27",86.11209869384766],["2022-10-28",86.28994750976562],["2022-10-31",85.82421112060547],["2022-11-01",86.44168090820312],["2022-11-02",86.02547454833984],["2022-11-03",85.7197265625],["2022-11-04",85.88958740234375],["2022-11-07",85.5753173828125],["2022-11-08",85.93207550048828],["2022-11-09",85.71123504638672],["2022-11-10",88.5821304321289],["2022-11-11",88.81997680664062],["2022-11-14",88.36978149414062],["2022-11-15",89.60137176513672],["2022-11-16",90.36582946777344],["2022-11-17",89.88168334960938],["2022-11-18",89.87319946289062],["2022-11-21",89.73726654052734],["2022-11-22",90.53571319580078],["2022-11-23",91.44454193115234],["2022-11-25",91.53797912597656],["2022-11-28",90.87547302246094],["2022-11-29",90.42528533935547],["2022-11-30",91.52947998046875],["2022-12-01",92.67472839355469],["2022-12-02",93.23709869384766],["2022-12-05",92.44464874267578],["2022-12-06",92.72584533691406],["2022-12-07",93.75690460205078],["2022-12-08",93.45864868164062],["2022-12-09",92.75990295410156],["2022-12-12",92.640625],["2022-12-13",93.45014190673828],["2022-12-14",93.53534698486328],["2022-12-15",93.61396789550781],["2022-12-16",93.21227264404297],["2022-12-19",92.27210998535156],["2022-12-20",91.1866683959961],["2022-12-21",91.81060791015625],["2022-12-22",91.78495025634766],["2022-12-23",91.5029067993164],["2022-12-27",90.32341766357422],["2022-12-28",90.0413818359375],["2022-12-29",90.68240356445312],["2022-12-30",90.1097640991211],["2023-01-03",90.73368072509766],["2023-01-04",91.39179229736328],["2023-01-05",91.32343292236328],["2023-01-06",92.81909942626953],["2023-01-09",93.18665313720703],["2023-01-10",92.87039184570312],["2023-01-11",93.66527557373047],["2023-01-12",94.72506713867188],["2023-01-13",94.41737365722656],["2023-01-17",94.07550811767578],["2023-01-18",95.1780776977539],["2023-01-19",94.98146057128906],["2023-01-20",94.48577117919922],["2023-01-23",94.2122573852539],["2023-01-24",94.70797729492188],["2023-01-25",94.75068664550781],["2023-01-26",94.71653747558594],["2023-01-27",94.4430160522461],["2023-01-30",94.08405303955078],["2023-01-31",94.75924682617188],["2023-02-01",95.72119140625],["2023-02-02",95.85835266113281],["2023-02-03",94.76953887939453],["2023-02-06",94.04083251953125],["2023-02-07",93.732177734375],["2023-02-08",93.82647705078125],["2023-02-09",93.03772735595703],["2023-02-10",92.38617706298828],["2023-02-13",92.72909545898438],["2023-02-14",92.49762725830078],["2023-02-15",92.14612579345703],["2023-02-16",91.4087905883789],["2023-02-17",91.76888275146484],["2023-02-21",90.46573638916016],["2023-02-22",90.72293090820312],["2023-02-23",91.43450927734375],["2023-02-24",90.74867248535156],["2023-02-27",90.77435302734375],["2023-02-28",90.80866241455078],["2023-03-01",90.24256896972656],["2023-03-02",90.31998443603516],["2023-03-03",91.34381103515625],["2023-03-06",91.09429168701172],["2023-03-07",90.836181640625],["2023-03-08",90.68992614746094],["2023-03-09",90.60389709472656],["2023-03-10",91.90306091308594],["2023-03-13",91.98047637939453],["2023-03-14",91.70515441894531],["2023-03-15",92.58271789550781],["2023-03-16",92.445068359375],["2023-03-17",92.90966033935547],["2023-03-20",92.63433074951172],["2023-03-21",93.08172607421875],["2023-03-22",93.6237564086914],["2023-03-23",93.89047241210938],["2023-03-24",94.18299865722656],["2023-03-27",93.05592346191406],["2023-03-28",92.90106201171875],["2023-03-29",93.33123779296875],["2023-03-30",93.46027374267578],["2023-03-31",94.30342864990234],["2023-04-03",94.8730239868164],["2023-04-04",94.99384307861328],["2023-04-05",95.30453491210938],["2023-04-06",95.21820831298828],["2023-04-10",94.77808380126953],["2023-04-11",94.7522201538086],["2023-04-12",94.5537109375],["2023-04-13",94.71768188476562],["2023-04-14",94.40699005126953],["2023-04-17",93.81150817871094],["2023-04-18",94.12218475341797],["2023-04-19",93.65614318847656],["2023-04-20",94.00999450683594],["2023-04-21",94.0704116821289],["2023-04-24",94.48467254638672],["2023-04-25",94.89891052246094],["2023-04-26",94.48467254638672],["2023-04-27",94.13944244384766],["2023-04-28",94.8730239868164],["2023-05-01",93.34201049804688],["2023-05-02",94.4677505493164],["2023-05-03",94.62364196777344],["2023-05-04",94.36383819580078],["2023-05-05",93.99146270751953],["2023-05-08",93.31605529785156],["2023-05-09",93.28141021728516],["2023-05-10",94.0174560546875],["2023-05-11",94.38115692138672],["2023-05-12",93.80095672607422],["2023-05-15",93.29869079589844],["2023-05-16",92.83109283447266],["2023-05-17",92.82243347167969],["2023-05-18",92.4327621459961],["2023-05-19",92.3201675415039],["2023-05-22",92.28553771972656],["2023-05-23",92.47604370117188],["2023-05-24",92.11235046386719],["2023-05-25",91.80925750732422],["2023-05-26",92.19894409179688],["2023-05-30",92.89170837402344],["2023-05-31",93.19480895996094],["2023-06-01",93.48063659667969],["2023-06-02",93.2286605834961],["2023-06-05",93.02887725830078],["2023-06-06",93.21131896972656],["2023-06-07",92.37728118896484],["2023-06-08",92.99410247802734],["2023-06-09",92.75083923339844],["2023-06-12",93.04620361328125],["2023-06-13",92.6292495727539],["2023-06-14",92.91592407226562],["2023-06-15",93.72389221191406],["2023-06-16",93.55882263183594],["2023-06-20",93.89765167236328],["2023-06-21",93.79339599609375],["2023-06-22",93.306884765625],["2023-06-23",93.5675048828125],["2023-06-26",93.67173767089844],["2023-06-27",93.5675048828125],["2023-06-28",93.97582244873047],["2023-06-29",93.26342010498047],["2023-06-30",93.94977569580078],["2023-07-03",93.6865463256836],["2023-07-05",93.01542663574219],["2023-07-06",92.07412719726562],["2023-07-07",91.98695373535156],["2023-07-10",92.46631622314453],["2023-07-11",92.90210723876953],["2023-07-12",93.72138214111328],["2023-07-13",94.38381958007812],["2023-07-14",93.65167999267578],["2023-07-17",93.8085708618164],["2023-07-18",94.0439224243164],["2023-07-19",94.57556915283203],["2023-07-20",93.9393081665039],["2023-07-21",94.10490417480469],["2023-07-24",93.9915771484375],["2023-07-25",93.84343719482422],["2023-07-26",94.27921295166016],["2023-07-27",93.12873077392578],["2023-07-28",93.73885345458984],["2023-07-31",94.00032806396484],["2023-08-01",93.06365203857422],["2023-08-02",92.49517059326172],["2023-08-03",91.66432189941406],["2023-08-04",92.61761474609375],["2023-08-07",92.39022827148438],["2023-08-08",92.75756072998047],["2023-08-09",92.84501647949219],["2023-08-10",92.1890869140625],["2023-08-11",91.87423706054688],["2023-08-14",91.83924102783203],["2023-08-15",91.35822296142578],["2023-08-16",90.9471664428711],["2023-08-17",90.70230102539062],["2023-08-18",91.04337310791016],["2023-08-21",90.50112915039062],["2023-08-22",90.78102111816406],["2023-08-23",92.05789184570312],["2023-08-24",91.74305725097656],["2023-08-25",91.79551696777344],["2023-08-28",92.08412170410156],["2023-08-29",92.81875610351562],["2023-08-30",92.68756866455078],["2023-08-31",92.84501647949219],["2023-09-01",92.18408966064453],["2023-09-05",91.52584075927734],["2023-09-06",91.43803405761719],["2023-09-07",91.84180450439453],["2023-09-08",91.91201782226562],["2023-09-11",91.73648071289062],["2023-09-12",91.71013641357422],["2023-09-13",91.91201782226562],["2023-09-14",91.74525451660156],["2023-09-15",91.60482788085938],["2023-09-18",91.78036499023438],["2023-09-19",91.4731674194336],["2023-09-20",91.5082778930664],["2023-09-21",90.58670043945312],["2023-09-22",91.13964080810547],["2023-09-25",90.2531967163086],["2023-09-26",89.99866485595703],["2023-09-27",89.57736206054688],["2023-09-28",89.73534393310547],["2023-09-29",89.54222869873047],["2023-10-02",88.72190856933594],["2023-10-03",87.69979858398438],["2023-10-04",88.46637725830078],["2023-10-05",88.3606185913086],["2023-10-06",88.0962905883789],["2023-10-09",89.18891906738281],["2023-10-10",89.22413635253906],["2023-10-11",89.77044677734375],["2023-10-12",88.83644104003906],["2023-10-13",89.32987976074219],["2023-10-16",88.71308898925781],["2023-10-17",88.00818634033203],["2023-10-18",87.30328369140625],["2023-10-19",86.59837341308594],["2023-10-20",86.9419937133789],["2023-10-23",87.62049865722656],["2023-10-24",88.1139144897461],["2023-10-25",87.31205749511719],["2023-10-26",87.9465103149414],["2023-10-27",87.77027130126953],["2023-10-30",87.50592803955078],["2023-10-31",87.38258361816406],["2023-11-01",88.63310241699219],["2023-11-02",89.6855239868164],["2023-11-03",90.1277084350586],["2023-11-06",89.650146484375],["2023-11-07",90.36649322509766],["2023-11-08",90.82637023925781],["2023-11-09",89.90660095214844],["2023-11-10",90.3576431274414],["2023-11-13",90.36649322509766],["2023-11-14",91.78150939941406],["2023-11-15",91.3039321899414],["2023-11-16",92.0556640625],["2023-11-17",92.32098388671875],["2023-11-20",92.69242858886719],["2023-11-21",92.71896362304688],["2023-11-22",93.09042358398438],["2023-11-24",92.61282348632812],["2023-11-27",93.36456298828125],["2023-11-28",93.73600006103516],["2023-11-29",94.49658203125],["2023-11-30",94.00129699707031],["2023-12-01",95.13311767578125],["2023-12-04",94.6981430053711],["2023-12-05",95.45267486572266],["2023-12-06",95.8077392578125],["2023-12-07",95.8166275024414],["2023-12-08",95.3017807006836],["2023-12-11",95.27515411376953],["2023-12-12",95.8166275024414],["2023-12-13",97.42333221435547],["2023-12-14",98.45941162109375],["2023-12-15",98.31687927246094],["2023-12-18",97.9070816040039],["2023-12-19",98.03178405761719],["2023-12-20",98.29016876220703],["2023-12-21",98.25450897216797],["2023-12-22",98.08525085449219],["2023-12-26",98.29016876220703],["2023-12-27",99.20777130126953],["2023-12-28",98.94940948486328],["2023-12-29",98.5841293334961],["2024-01-02",97.91597747802734],["2024-01-03",97.69327545166016],["2024-01-04",97.14983367919922],["2024-01-05",96.8023910522461],["2024-01-08",97.54182434082031],["2024-01-09",97.71109008789062],["2024-01-10",97.58635711669922],["2024-01-11",98.17436981201172],["2024-01-12",98.38813781738281],["2024-01-16",97.390380859375],["2024-01-17",97.18546295166016],["2024-01-18",96.99837493896484],["2024-01-19",97.09638214111328],["2024-01-22",97.36363983154297],["2024-01-23",97.0073013305664],["2024-01-24",96.82022094726562],["2024-01-25",97.4616470336914],["2024-01-26",97.18546295166016],["2024-01-29",97.58635711669922],["2024-01-30",97.89815521240234],["2024-01-31",98.1476058959961],["2024-02-01",98.90665435791016],["2024-02-02",98.00366973876953],["2024-02-05",97.06492614746094],["2024-02-06",97.61030578613281],["2024-02-07",97.32423400878906],["2024-02-08",96.82357025146484],["2024-02-09",96.69841003417969],["2024-02-12",96.70733642578125],["2024-02-13",95.64344024658203],["2024-02-14",96.09044647216797],["2024-02-15",96.43913269042969],["2024-02-16",96.09044647216797],["2024-02-20",96.41231536865234],["2024-02-21",96.17090606689453],["2024-02-22",96.32288360595703],["2024-02-23",96.60900115966797],["2024-02-26",96.30500793457031],["2024-02-27",96.17090606689453],["2024-02-28",96.16197967529297],["2024-02-29",96.25138854980469],["2024-03-01",96.83731842041016],["2024-03-04",96.65785217285156],["2024-03-05",97.187255859375],["2024-03-06",97.447509765625],["2024-03-07",97.68978118896484],["2024-03-08",97.82433319091797],["2024-03-11",97.84232330322266],["2024-03-12",97.52825164794922],["2024-03-13",97.4295654296875],["2024-03-14",96.7116928100586],["2024-03-15",96.73858642578125],["2024-03-18",96.57710266113281],["2024-03-19",96.85527801513672],["2024-03-20",97.03473663330078],["2024-03-21",97.17829132080078],["2024-03-22",97.51030731201172],["2024-03-25",97.17829132080078],["2024-03-26",97.15135955810547],["2024-03-27",97.82433319091797],["2024-03-28",97.73463439941406],["2024-04-01",96.79878997802734],["2024-04-02",96.65467834472656],["2024-04-03",96.71773529052734],["2024-04-04",96.8258056640625],["2024-04-05",96.40247344970703],["2024-04-08",96.39344787597656],["2024-04-09",96.88885498046875],["2024-04-10",95.51078796386719],["2024-04-11",95.3126220703125],["2024-04-12",95.52879333496094],["2024-04-15",94.47496795654297],["2024-04-16",94.15972900390625],["2024-04-17",94.6731185913086],["2024-04-18",94.48397064208984],["2024-04-19",94.58303833007812],["2024-04-22",94.81722259521484],["2024-04-23",94.97938537597656],["2024-04-24",94.61009216308594],["2024-04-25",94.33084869384766],["2024-04-26",94.6911392211914],["2024-04-29",95.08744812011719],["2024-04-30",94.5650405883789],["2024-05-01",94.9583969116211],["2024-05-02",95.54618072509766],["2024-05-03",96.21537017822266],["2024-05-06",96.48663330078125],["2024-05-07",96.53182983398438],["2024-05-08",96.28770446777344],["2024-05-09",96.44141387939453],["2024-05-10",96.13395690917969],["2024-05-13",96.17013549804688],["2024-05-14",96.45045471191406],["2024-05-15",97.30953979492188],["2024-05-16",97.15579986572266],["2024-05-17",96.92974090576172],["2024-05-20",96.88451385498047],["2024-05-21",97.04727935791016],["2024-05-22",96.90259552001953],["2024-05-23",96.47759246826172],["2024-05-24",96.73982238769531],["2024-05-28",96.16108703613281],["2024-05-29",95.64564514160156],["2024-05-30",96.23342895507812],["2024-05-31",96.658447265625],["2024-06-03",97.32562255859375],["2024-06-04",97.70687103271484],["2024-06-05",98.03363800048828],["2024-06-06",97.97008514404297],["2024-06-07",97.08963012695312],["2024-06-10",96.88993072509766],["2024-06-11",97.30746459960938],["2024-06-12",97.90657043457031],["2024-06-13",98.36949157714844],["2024-06-14",98.45118713378906],["2024-06-17",97.98825073242188],["2024-06-18",98.44212341308594],["2024-06-20",98.11531829833984],["2024-06-21",98.14258575439453],["2024-06-24",98.2424087524414],["2024-06-25",98.20610046386719],["2024-06-26",97.67054748535156],["2024-06-27",97.86116790771484],["2024-06-28",97.23485565185547],["2024-07-01",96.65733337402344],["2024-07-02",97.27674865722656],["2024-07-03",97.99638366699219],["2024-07-05",98.5064926147461],["2024-07-08",98.49739074707031],["2024-07-09",98.315185546875],["2024-07-10",98.55204772949219],["2024-07-11",99.08037567138672],["2024-07-12",99.4447250366211],["2024-07-15",98.89816284179688],["2024-07-16",99.4720458984375],["2024-07-17",99.51761627197266],["2024-07-18",99.08944702148438],["2024-07-19",98.72510528564453],["2024-07-22",98.67045593261719],["2024-07-23",98.59757995605469],["2024-07-24",97.99638366699219],["2024-07-25",98.3880615234375],["2024-07-26",98.93460845947266],["2024-07-29",99.14411163330078],["2024-07-30",99.2260971069336],["2024-07-31",99.79998779296875],["2024-08-01",100.13092041015625],["2024-08-02",101.1091079711914],["2024-08-05",100.85314178466797],["2024-08-06",100.19493103027344],["2024-08-07",99.73783111572266],["2024-08-08",99.78353881835938],["2024-08-09",100.29547882080078],["2024-08-12",100.50575256347656],["2024-08-13",101.20967864990234],["2024-08-14",101.65760040283203],["2024-08-15",101.3468017578125],["2024-08-16",101.64847564697266],["2024-08-19",101.88616943359375],["2024-08-20",102.1512680053711],["2024-08-21",102.37982940673828],["2024-08-22",101.95930480957031],["2024-08-23",102.54438018798828],["2024-08-26",102.41639709472656],["2024-08-27",102.33409881591797],["2024-08-28",102.12384033203125],["2024-08-29",101.95016479492188],["2024-08-30",101.66676330566406],["2024-09-03",101.97412109375],["2024-09-04",102.60723114013672],["2024-09-05",103.11186218261719],["2024-09-06",103.06598663330078],["2024-09-09",103.29537200927734],["2024-09-10",103.5798110961914],["2024-09-11",103.62568664550781],["2024-09-12",103.55227661132812],["2024-09-13",103.87342071533203],["2024-09-16",104.33216857910156],["2024-09-17",104.34135437011719],["2024-09-18",103.91011047363281],["2024-09-19",104.0018539428711],["2024-09-20",104.0936279296875],["2024-09-23",103.94680786132812],["2024-09-24",104.12115478515625],["2024-09-25",103.50640106201172],["2024-09-26",103.50640106201172],["2024-09-27",103.91929626464844],["2024-09-30",103.66238403320312],["2024-10-01",104.16059112548828],["2024-10-02",103.93036651611328],["2024-10-03",103.25810241699219],["2024-10-04",102.69638061523438],["2024-10-07",102.17147827148438],["2024-10-08",102.37408447265625],["2024-10-09",102.17147827148438],["2024-10-10",102.06098175048828],["2024-10-11",102.04257202148438],["2024-10-14",102.05176544189453],["2024-10-15",102.54902648925781],["2024-10-16",102.87135314941406],["2024-10-17",102.10700988769531],["2024-10-18",101.98729705810547],["2024-10-21",100.94672393798828],["2024-10-22",100.93749237060547],["2024-10-23",100.5967788696289],["2024-10-24",100.90066528320312],["2024-10-25",100.66124725341797],["2024-10-28",100.5783462524414],["2024-10-29",100.69806671142578],["2024-10-30",100.56915283203125],["2024-10-31",100.36656951904297],["2024-11-01",99.81669616699219],["2024-11-04",100.5560073852539],["2024-11-05",101.03656005859375],["2024-11-06",99.98303985595703],["2024-11-07",101.16593170166016],["2024-11-08",101.5171127319336],["2024-11-11",101.32304382324219],["2024-11-12",100.40814208984375],["2024-11-13",100.02925872802734],["2024-11-14",100.00149536132812],["2024-11-15",100.04772186279297],["2024-11-18",100.23255157470703],["2024-11-19",100.44511413574219],["2024-11-20",100.204833984375],["2024-11-21",100.0846939086914],["2024-11-22",100.17708587646484],["2024-11-25",101.42469787597656],["2024-11-26",101.16593170166016],["2024-11-27",101.53558349609375],["2024-11-29",102.16403198242188],["2024-12-02",102.32444763183594],["2024-12-03",101.96278381347656],["2024-12-04",102.45428466796875],["2024-12-05",102.42642974853516],["2024-12-06",102.65829467773438],["2024-12-09",102.39862060546875],["2024-12-10",102.24098205566406],["2024-12-11",101.96278381347656],["2024-12-12",101.3878173828125],["2024-12-13",100.8221435546875],["2024-12-16",100.95196533203125],["2024-12-17",100.96125793457031],["2024-12-18",99.70952606201172],["2024-12-19",99.16973876953125],["2024-12-20",99.56060791015625],["2024-12-23",99.27212524414062],["2024-12-24",99.57921600341797],["2024-12-26",99.67229461669922],["2024-12-27",99.25350189208984],["2024-12-30",99.68159484863281],["2024-12-31",99.43033599853516],["2025-01-02",99.43962860107422],["2025-01-03",99.20697021484375],["2025-01-06",98.95569610595703],["2025-01-07",98.49967193603516],["2025-01-08",98.65789031982422],["2025-01-10",98.09020233154297],["2025-01-13",97.81099700927734],["2025-01-14",97.92267608642578],["2025-01-15",99.09528350830078],["2025-01-16",99.29072570800781],["2025-01-17",99.37447357177734],["2025-01-21",99.95149230957031],["2025-01-22",99.63507080078125],["2025-01-23",99.4954833984375],["2025-01-24",99.69091033935547],["2025-01-27",100.37958526611328],["2025-01-28",100.23997497558594],["2025-01-29",100.10968780517578],["2025-01-30",100.33304595947266],["2025-01-31",100.00732421875],["2025-02-03",100.16517639160156],["2025-02-04",100.36131286621094],["2025-02-05",101.06184387207031],["2025-02-06",100.87503051757812],["2025-02-07",100.43603515625],["2025-02-10",100.46405029296875],["2025-02-11",100.23990631103516],["2025-02-12",99.69815063476562],["2025-02-13",100.47340393066406],["2025-02-14",100.8656997680664],["2025-02-18",100.45474243164062],["2025-02-19",100.51077270507812],["2025-02-20",100.75360107421875],["2025-02-21",101.10852813720703],["2025-02-24",101.37007141113281],["2025-02-25",102.14532470703125],["2025-02-26",102.36013793945312],["2025-02-27",101.93049621582031],["2025-02-28",102.37882232666016],["2025-03-03",102.7022933959961],["2025-03-04",102.3647689819336],["2025-03-05",102.0365982055664],["2025-03-06",101.71783447265625],["2025-03-07",101.55843353271484],["2025-03-10",101.90533447265625],["2025-03-11",101.23966217041016],["2025-03-12",100.93964385986328],["2025-03-13",101.2584228515625],["2025-03-14",101.21153259277344],["2025-03-17",101.41780090332031],["2025-03-18",101.66158294677734],["2025-03-19",102.26162719726562],["2025-03-20",102.1115951538086],["2025-03-21",101.9709701538086],["2025-03-24",101.53030395507812],["2025-03-25",101.6334457397461],["2025-03-26",101.22090911865234],["2025-03-27",101.09902954101562],["2025-03-28",101.70846557617188],["2025-03-31",101.90533447265625],["2025-04-01",102.26959228515625],["2025-04-02",102.50487518310547],["2025-04-03",102.49546813964844],["2025-04-04",102.38253784179688],["2025-04-07",100.38719177246094],["2025-04-08",99.11659240722656],["2025-04-09",100.77308654785156],["2025-04-10",99.06014251708984],["2025-04-11",99.04130554199219],["2025-04-14",99.65306854248047],["2025-04-15",100.18955993652344],["2025-04-16",100.61308288574219],["2025-04-17",100.471923828125],["2025-04-21",99.38955688476562],["2025-04-22",99.6342544555664],["2025-04-23",100.07662200927734],["2025-04-24",101.10250854492188],["2025-04-25",101.63897705078125],["2025-04-28",101.87427520751953],["2025-04-29",102.10957336425781],["2025-04-30",101.62957763671875],["2025-05-01",101.2723617553711],["2025-05-02",101.02669525146484],["2025-05-05",100.88493347167969],["2025-05-06",101.08338165283203],["2025-05-07",101.29129028320312],["2025-05-08",100.781005859375],["2025-05-09",100.74320220947266],["2025-05-12",100.72428894042969],["2025-05-13",100.80933380126953],["2025-05-14",100.29905700683594],["2025-05-15",101.01722717285156],["2025-05-16",101.20622253417969],["2025-05-19",101.21568298339844],["2025-05-20",100.969970703125],["2025-05-21",99.84547424316406],["2025-05-22",100.35574340820312],["2025-05-23",100.43136596679688],["2025-05-27",101.33851623535156],["2025-05-28",101.09281921386719],["2025-05-29",101.5464096069336],["2025-05-30",101.83934783935547],["2025-06-02",101.55103302001953],["2025-06-03",101.59844207763672],["2025-06-04",102.33824920654297],["2025-06-05",102.02523803710938],["2025-06-06",101.40875244140625],["2025-06-09",101.71224975585938],["2025-06-10",101.9588623046875],["2025-06-11",102.28132629394531],["2025-06-12",102.85041046142578],["2025-06-13",102.2339096069336],["2025-06-16",102.0537109375],["2025-06-17",102.40461730957031],["2025-06-18",102.48051452636719],["2025-06-20",102.56587982177734],["2025-06-23",102.82195281982422],["2025-06-24",103.3056640625],["2025-06-25",103.18236541748047],["2025-06-26",103.56175231933594],["2025-06-27",103.39102172851562],["2025-06-30",103.9600830078125],["2025-07-01",104.08576202392578],["2025-07-02",104.06673431396484],["2025-07-03",103.81919860839844],["2025-07-07",103.20044708251953],["2025-07-08",102.90534973144531],["2025-07-09",103.49555206298828],["2025-07-10",103.51458740234375],["2025-07-11",102.88629913330078],["2025-07-14",102.85774993896484],["2025-07-15",102.48648834228516],["2025-07-16",102.64830780029297],["2025-07-17",102.89580535888672],["2025-07-18",103.08621978759766],["2025-07-21",103.48603057861328],["2025-07-22",103.73353576660156],["2025-07-23",103.57172393798828],["2025-07-24",103.41938781738281],["2025-07-25",103.75257110595703],["2025-07-28",103.54315185546875],["2025-07-29",104.22853088378906],["2025-07-30",103.83824920654297],["2025-07-31",103.86680603027344],["2025-08-01",104.78823852539062],["2025-08-04",104.96984100341797],["2025-08-05",105.04631042480469],["2025-08-06",105.01763916015625],["2025-08-07",104.91249084472656],["2025-08-08",104.57794189453125],["2025-08-11",104.7404556274414],["2025-08-12",104.83602142333984],["2025-08-13",105.39041137695312],["2025-08-14",105.02718353271484],["2025-08-15",104.89337158203125],["2025-08-18",104.70222473144531],["2025-08-19",104.86470031738281],["2025-08-20",104.91249084472656],["2025-08-21",104.51104736328125],["2025-08-22",105.33305358886719],["2025-08-25",105.05587005615234],["2025-08-26",105.13233947753906],["2025-08-27",105.17057037353516],["2025-08-28",105.33305358886719],["2025-08-29",104.95073699951172],["2025-09-02",104.59965515136719],["2025-09-03",105.22312927246094],["2025-09-04",105.9425048828125],["2025-09-05",106.63313293457031],["2025-09-08",107.0072250366211],["2025-09-09",106.81538391113281],["2025-09-10",107.13191223144531],["2025-09-11",107.63068389892578],["2025-09-12",107.43885803222656],["2025-09-15",107.77456665039062],["2025-09-16",107.67865753173828],["2025-09-17",107.48681640625],["2025-09-18",107.2662124633789],["2025-09-19",107.17987823486328],["2025-09-22",106.94007873535156],["2025-09-23",107.15110778808594],["2025-09-24",106.7194595336914],["2025-09-25",106.52763366699219],["2025-09-26",106.67151641845703],["2025-09-29",107.02641296386719],["2025-09-30",106.9208984375],["2025-10-01",107.35026550292969],["2025-10-02",107.52354431152344],["2025-10-03",107.38876342773438],["2025-10-06",107.04219818115234],["2025-10-07",107.24436950683594],["2025-10-08",107.10958862304688],["2025-10-09",106.8978042602539],["2025-10-10",107.19622039794922],["2025-10-13",107.56206512451172],["2025-10-14",107.91826629638672],["2025-10-15",107.91826629638672],["2025-10-16",108.226318359375],["2025-10-17",108.01451873779297],["2025-10-20",108.34183502197266],["2025-10-21",108.361083984375],["2025-10-22",108.46698760986328],["2025-10-23",108.33221435546875],["2025-10-24",108.51512145996094],["2025-10-27",108.69804382324219],["2025-10-28",108.7076644897461],["2025-10-29",108.0915298461914],["2025-10-30",107.513916015625],["2025-10-31",107.0807113647461],["2025-11-03",106.79278564453125],["2025-11-04",106.93770599365234],["2025-11-05",106.61885833740234],["2025-11-06",107.17926788330078],["2025-11-07",106.9666976928711],["2025-11-10",107.024658203125],["2025-11-11",107.44979858398438],["2025-11-12",107.343505859375],["2025-11-13",106.8121109008789],["2025-11-14",106.5222396850586],["2025-11-17",106.58988189697266],["2025-11-18",106.6382064819336],["2025-11-19",106.64785766601562],["2025-11-20",106.79278564453125],["2025-11-21",107.16960144042969],["2025-11-24",107.5947265625],["2025-11-25",107.89423370361328],["2025-11-26",108.26139068603516],["2025-11-28",108.07781219482422],["2025-12-01",107.49885559082031],["2025-12-02",107.56674194335938],["2025-12-03",107.8091812133789],["2025-12-04",107.615234375],["2025-12-05",107.50856018066406],["2025-12-08",107.28551483154297],["2025-12-09",107.14973449707031],["2025-12-10",107.64431762695312],["2025-12-11",107.4891586303711],["2025-12-12",106.83941650390625],["2025-12-15",106.96549224853516],["2025-12-16",107.20793151855469],["2025-12-17",107.09156799316406],["2025-12-18",107.49885559082031],["2025-12-19",107.22235870361328],["2025-12-22",107.20287322998047],["2025-12-23",107.30998229980469],["2025-12-24",107.72863006591797],["2025-12-26",107.71888732910156],["2025-12-29",107.86492156982422],["2025-12-30",107.73836517333984],["2025-12-31",107.28077697753906],["2026-01-02",107.25157165527344],["2026-01-05",107.55337524414062],["2026-01-06",107.55337524414062],["2026-01-07",107.63127136230469],["2026-01-08",107.32945251464844],["2026-01-09",107.71888732910156],["2026-01-12",107.59233093261719],["2026-01-13",107.82598876953125],["2026-01-14",108.09859466552734],["2026-01-15",107.96228790283203],["2026-01-16",107.6507339477539],["2026-01-20",106.9984359741211],["2026-01-21",107.64100646972656],["2026-01-22",107.845458984375],["2026-01-23",107.91361236572266],["2026-01-26",108.00123596191406],["2026-01-27",107.88439178466797],["2026-01-28",107.72863006591797],["2026-01-29",107.7578353881836],["2026-01-30",107.6507339477539],["2026-02-02",107.55105590820312],["2026-02-03",107.59991455078125],["2026-02-04",107.4631118774414],["2026-02-05",107.98104095458984],["2026-02-06",108.03965759277344],["2026-02-09",108.03965759277344],["2026-02-10",108.29374694824219],["2026-02-11",108.17647552490234],["2026-02-12",108.68462371826172],["2026-02-13",109.04618072509766],["2026-02-17",109.15367126464844],["2026-02-18",109.04618072509766],["2026-02-19",109.1341323852539],["2026-02-20",109.04618072509766],["2026-02-23",109.1634521484375],["2026-02-24",109.1341323852539],["2026-02-25",109.10482788085938],["2026-02-26",109.17322540283203],["2026-02-27",109.1341323852539],["2026-03-02",108.76445770263672],["2026-03-03",108.7154312133789],["2026-03-04",108.81348419189453],["2026-03-05",108.38204193115234],["2026-03-06",108.01923370361328],["2026-03-09",108.66641235351562],["2026-03-10",107.9211654663086],["2026-03-11",107.03865814208984],["2026-03-12",106.46012115478516],["2026-03-13",106.0678939819336],["2026-03-16",106.57779693603516],["2026-03-17",107.17593383789062],["2026-03-18",106.59740447998047],["2026-03-19",107.06807708740234],["2026-03-20",105.75411224365234],["2026-03-23",106.4503173828125],["2026-03-24",106.23458862304688],["2026-03-25",106.61701965332031],["2026-03-26",105.78353118896484],["2026-03-27",105.52859497070312],["2026-03-30",106.2051773071289],["2026-03-31",106.8719711303711],["2026-04-01",106.98617553710938],["2026-04-02",107.43909454345703],["2026-04-06",107.27169799804688],["2026-04-07",107.38985443115234],["2026-04-08",107.80338287353516],["2026-04-09",107.80338287353516],["2026-04-10",107.5178451538086],["2026-04-13",107.93138885498047],["2026-04-14",108.28584289550781],["2026-04-15",108.24646759033203],["2026-04-16",107.74431610107422],["2026-04-17",108.34492492675781],["2026-04-20",108.33507537841797],["2026-04-21",107.92153930664062],["2026-04-22",108.12831115722656],["2026-04-23",107.83292388916016],["2026-04-24",107.91169738769531],["2026-04-27",107.6064682006836],["2026-04-28",107.65570068359375],["2026-04-29",107.05509948730469],["2026-04-30",107.1732406616211],["2026-05-01",107.34622955322266],["2026-05-04",107.0002670288086],["2026-05-05",107.3956527709961],["2026-05-06",107.9294204711914],["2026-05-07",107.48460388183594],["2026-05-08",107.93929290771484],["2026-05-11",107.67241668701172],["2026-05-12",107.30668640136719],["2026-05-13",107.36599731445312],["2026-05-14",107.29681396484375],["2026-05-15",106.6147689819336],["2026-05-18",106.41708374023438],["2026-05-19",105.88331604003906],["2026-05-20",106.70372772216797],["2026-05-21",106.92118835449219],["2026-05-22",107.11888885498047],["2026-05-26",107.5241470336914],["2026-05-27",107.67241668701172],["2026-05-28",107.99861907958984],["2026-05-29",108.09745788574219],["2026-06-01",108.08058166503906],["2026-06-02",108.07066345214844],["2026-06-03",107.77300262451172],["2026-06-04",108.00120544433594],["2026-06-05",107.32650756835938],["2026-06-08",107.21736907958984],["2026-06-09",107.56464385986328],["2026-06-10",107.31659698486328],["2026-06-11",108.22941589355469],["2026-06-12",108.15995788574219],["2026-06-15",108.1401138305664],["2026-06-16",108.26910400390625],["2026-06-17",107.92182922363281],["2026-06-18",108.21949005126953],["2026-06-22",107.93175506591797],["2026-06-23",108.06073760986328],["2026-06-24",108.55684661865234],["2026-06-25",108.6461410522461],["2026-06-26",108.6461410522461],["2026-06-29",108.8445816040039],["2026-06-30",108.21949005126953],["2026-07-01",107.99246978759766],["2026-07-02",108.17169189453125],["2026-07-06",108.2015609741211],["2026-07-07",107.41497039794922],["2026-07-08",107.20587158203125],["2026-07-09",107.2457046508789],["2026-07-10",106.99678039550781],["2026-07-13",106.49893951416016],["2026-07-14",106.74785614013672],["2026-07-15",107.11626434326172],["2026-07-16",107.03660583496094],["2026-07-17",107.09635162353516],["2026-07-20",106.68811798095703],["2026-07-21",106.38941192626953],["2026-07-22",106.2101821899414],["2026-07-23",105.80195617675781],["2026-07-24",105.77208709716797],["2026-07-27",106.0508804321289],["2026-07-28",106.36949920654297],["2026-07-29",105.76213073730469],["2026-07-30",105.95130920410156],["2026-07-31",105.79199981689453],["2026-08-03",106.11000061035156],["2026-08-04",106.76000213623047],["2026-08-05",106.73999786376953],["2026-08-06",106.36000061035156],["2026-08-07",106.55000305175781],["2026-08-10",105.95999908447266],["2026-08-11",105.98999786376953],["2026-08-12",106.12000274658203],["2026-08-13",106.55000305175781],["2026-08-14",106.12000274658203],["2026-08-17",105.69999694824219],["2026-08-18",105.83999633789062],["2026-08-19",106.56999969482422],["2026-08-20",106.05999755859375],["2026-08-21",105.91999816894531]],"SPX":[["2007-01-03",1416.5999755859375],["2007-01-04",1418.3399658203125],["2007-01-05",1409.7099609375],["2007-01-08",1412.8399658203125],["2007-01-09",1412.1099853515625],["2007-01-10",1414.8499755859375],["2007-01-11",1423.8199462890625],["2007-01-12",1430.72998046875],["2007-01-16",1431.9000244140625],["2007-01-17",1430.6199951171875],["2007-01-18",1426.3699951171875],["2007-01-19",1430.5],["2007-01-22",1422.949951171875],["2007-01-23",1427.989990234375],["2007-01-24",1440.1300048828125],["2007-01-25",1423.9000244140625],["2007-01-26",1422.1800537109375],["2007-01-29",1420.6199951171875],["2007-01-30",1428.8199462890625],["2007-01-31",1438.239990234375],["2007-02-01",1445.93994140625],["2007-02-02",1448.3900146484375],["2007-02-05",1446.989990234375],["2007-02-06",1448],["2007-02-07",1450.02001953125],["2007-02-08",1448.31005859375],["2007-02-09",1438.06005859375],["2007-02-12",1433.3699951171875],["2007-02-13",1444.260009765625],["2007-02-14",1455.300048828125],["2007-02-15",1456.81005859375],["2007-02-16",1455.5400390625],["2007-02-20",1459.6800537109375],["2007-02-21",1457.6300048828125],["2007-02-22",1456.3800048828125],["2007-02-23",1451.18994140625],["2007-02-26",1449.3699951171875],["2007-02-27",1399.0400390625],["2007-02-28",1406.8199462890625],["2007-03-01",1403.1700439453125],["2007-03-02",1387.1700439453125],["2007-03-05",1374.1199951171875],["2007-03-06",1395.4100341796875],["2007-03-07",1391.969970703125],["2007-03-08",1401.8900146484375],["2007-03-09",1402.8399658203125],["2007-03-12",1406.5999755859375],["2007-03-13",1377.949951171875],["2007-03-14",1387.1700439453125],["2007-03-15",1392.280029296875],["2007-03-16",1386.949951171875],["2007-03-19",1402.06005859375],["2007-03-20",1410.93994140625],["2007-03-21",1435.0400390625],["2007-03-22",1434.5400390625],["2007-03-23",1436.1099853515625],["2007-03-26",1437.5],["2007-03-27",1428.6099853515625],["2007-03-28",1417.22998046875],["2007-03-29",1422.530029296875],["2007-03-30",1420.8599853515625],["2007-04-02",1424.550048828125],["2007-04-03",1437.77001953125],["2007-04-04",1439.3699951171875],["2007-04-05",1443.760009765625],["2007-04-09",1444.6099853515625],["2007-04-10",1448.3900146484375],["2007-04-11",1438.8699951171875],["2007-04-12",1447.800048828125],["2007-04-13",1452.8499755859375],["2007-04-16",1468.3299560546875],["2007-04-17",1471.47998046875],["2007-04-18",1472.5],["2007-04-19",1470.72998046875],["2007-04-20",1484.3499755859375],["2007-04-23",1480.9300537109375],["2007-04-24",1480.4100341796875],["2007-04-25",1495.4200439453125],["2007-04-26",1494.25],["2007-04-27",1494.0699462890625],["2007-04-30",1482.3699951171875],["2007-05-01",1486.300048828125],["2007-05-02",1495.9200439453125],["2007-05-03",1502.3900146484375],["2007-05-04",1505.6199951171875],["2007-05-07",1509.47998046875],["2007-05-08",1507.719970703125],["2007-05-09",1512.5799560546875],["2007-05-10",1491.469970703125],["2007-05-11",1505.8499755859375],["2007-05-14",1503.1500244140625],["2007-05-15",1501.18994140625],["2007-05-16",1514.1400146484375],["2007-05-17",1512.75],["2007-05-18",1522.75],["2007-05-21",1525.0999755859375],["2007-05-22",1524.1199951171875],["2007-05-23",1522.280029296875],["2007-05-24",1507.510009765625],["2007-05-25",1515.72998046875],["2007-05-29",1518.1099853515625],["2007-05-30",1530.22998046875],["2007-05-31",1530.6199951171875],["2007-06-01",1536.3399658203125],["2007-06-04",1539.1800537109375],["2007-06-05",1530.949951171875],["2007-06-06",1517.3800048828125],["2007-06-07",1490.719970703125],["2007-06-08",1507.6700439453125],["2007-06-11",1509.1199951171875],["2007-06-12",1493],["2007-06-13",1515.6700439453125],["2007-06-14",1522.969970703125],["2007-06-15",1532.9100341796875],["2007-06-18",1531.050048828125],["2007-06-19",1533.699951171875],["2007-06-20",1512.8399658203125],["2007-06-21",1522.18994140625],["2007-06-22",1502.56005859375],["2007-06-25",1497.739990234375],["2007-06-26",1492.8900146484375],["2007-06-27",1506.3399658203125],["2007-06-28",1505.7099609375],["2007-06-29",1503.3499755859375],["2007-07-02",1519.4300537109375],["2007-07-03",1524.8699951171875],["2007-07-05",1525.4000244140625],["2007-07-06",1530.43994140625],["2007-07-09",1531.8499755859375],["2007-07-10",1510.1199951171875],["2007-07-11",1518.760009765625],["2007-07-12",1547.699951171875],["2007-07-13",1552.5],["2007-07-16",1549.52001953125],["2007-07-17",1549.3699951171875],["2007-07-18",1546.1700439453125],["2007-07-19",1553.0799560546875],["2007-07-20",1534.0999755859375],["2007-07-23",1541.5699462890625],["2007-07-24",1511.0400390625],["2007-07-25",1518.0899658203125],["2007-07-26",1482.6600341796875],["2007-07-27",1458.949951171875],["2007-07-30",1473.9100341796875],["2007-07-31",1455.27001953125],["2007-08-01",1465.81005859375],["2007-08-02",1472.199951171875],["2007-08-03",1433.06005859375],["2007-08-06",1467.6700439453125],["2007-08-07",1476.7099609375],["2007-08-08",1497.489990234375],["2007-08-09",1453.0899658203125],["2007-08-10",1453.6400146484375],["2007-08-13",1452.9200439453125],["2007-08-14",1426.5400390625],["2007-08-15",1406.699951171875],["2007-08-16",1411.27001953125],["2007-08-17",1445.93994140625],["2007-08-20",1445.550048828125],["2007-08-21",1447.1199951171875],["2007-08-22",1464.0699462890625],["2007-08-23",1462.5],["2007-08-24",1479.3699951171875],["2007-08-27",1466.7900390625],["2007-08-28",1432.3599853515625],["2007-08-29",1463.760009765625],["2007-08-30",1457.6400146484375],["2007-08-31",1473.989990234375],["2007-09-04",1489.4200439453125],["2007-09-05",1472.2900390625],["2007-09-06",1478.550048828125],["2007-09-07",1453.550048828125],["2007-09-10",1451.699951171875],["2007-09-11",1471.489990234375],["2007-09-12",1471.56005859375],["2007-09-13",1483.949951171875],["2007-09-14",1484.25],["2007-09-17",1476.6500244140625],["2007-09-18",1519.780029296875],["2007-09-19",1529.030029296875],["2007-09-20",1518.75],["2007-09-21",1525.75],["2007-09-24",1517.72998046875],["2007-09-25",1517.2099609375],["2007-09-26",1525.4200439453125],["2007-09-27",1531.3800048828125],["2007-09-28",1526.75],["2007-10-01",1547.0400390625],["2007-10-02",1546.6300048828125],["2007-10-03",1539.5899658203125],["2007-10-04",1542.8399658203125],["2007-10-05",1557.5899658203125],["2007-10-08",1552.5799560546875],["2007-10-09",1565.1500244140625],["2007-10-10",1562.469970703125],["2007-10-11",1554.4100341796875],["2007-10-12",1561.800048828125],["2007-10-15",1548.7099609375],["2007-10-16",1538.530029296875],["2007-10-17",1541.239990234375],["2007-10-18",1540.0799560546875],["2007-10-19",1500.6300048828125],["2007-10-22",1506.3299560546875],["2007-10-23",1519.5899658203125],["2007-10-24",1515.8800048828125],["2007-10-25",1514.4000244140625],["2007-10-26",1535.280029296875],["2007-10-29",1540.97998046875],["2007-10-30",1531.02001953125],["2007-10-31",1549.3800048828125],["2007-11-01",1508.43994140625],["2007-11-02",1509.6500244140625],["2007-11-05",1502.1700439453125],["2007-11-06",1520.27001953125],["2007-11-07",1475.6199951171875],["2007-11-08",1474.77001953125],["2007-11-09",1453.699951171875],["2007-11-12",1439.1800537109375],["2007-11-13",1481.050048828125],["2007-11-14",1470.5799560546875],["2007-11-15",1451.1500244140625],["2007-11-16",1458.739990234375],["2007-11-19",1433.27001953125],["2007-11-20",1439.699951171875],["2007-11-21",1416.77001953125],["2007-11-23",1440.699951171875],["2007-11-26",1407.219970703125],["2007-11-27",1428.22998046875],["2007-11-28",1469.02001953125],["2007-11-29",1469.719970703125],["2007-11-30",1481.1400146484375],["2007-12-03",1472.4200439453125],["2007-12-04",1462.7900390625],["2007-12-05",1485.010009765625],["2007-12-06",1507.3399658203125],["2007-12-07",1504.6600341796875],["2007-12-10",1515.9599609375],["2007-12-11",1477.6500244140625],["2007-12-12",1486.5899658203125],["2007-12-13",1488.4100341796875],["2007-12-14",1467.949951171875],["2007-12-17",1445.9000244140625],["2007-12-18",1454.97998046875],["2007-12-19",1453],["2007-12-20",1460.1199951171875],["2007-12-21",1484.4599609375],["2007-12-24",1496.449951171875],["2007-12-26",1497.6600341796875],["2007-12-27",1476.27001953125],["2007-12-28",1478.489990234375],["2007-12-31",1468.3599853515625],["2008-01-02",1447.1600341796875],["2008-01-03",1447.1600341796875],["2008-01-04",1411.6300048828125],["2008-01-07",1416.1800537109375],["2008-01-08",1390.18994140625],["2008-01-09",1409.1300048828125],["2008-01-10",1420.3299560546875],["2008-01-11",1401.02001953125],["2008-01-14",1416.25],["2008-01-15",1380.949951171875],["2008-01-16",1373.199951171875],["2008-01-17",1333.25],["2008-01-18",1325.18994140625],["2008-01-22",1310.5],["2008-01-23",1338.5999755859375],["2008-01-24",1352.0699462890625],["2008-01-25",1330.6099853515625],["2008-01-28",1353.9599609375],["2008-01-29",1362.300048828125],["2008-01-30",1355.81005859375],["2008-01-31",1378.550048828125],["2008-02-01",1395.4200439453125],["2008-02-04",1380.8199462890625],["2008-02-05",1336.6400146484375],["2008-02-06",1326.449951171875],["2008-02-07",1336.9100341796875],["2008-02-08",1331.2900390625],["2008-02-11",1339.1300048828125],["2008-02-12",1348.8599853515625],["2008-02-13",1367.2099609375],["2008-02-14",1348.8599853515625],["2008-02-15",1349.989990234375],["2008-02-19",1348.780029296875],["2008-02-20",1360.030029296875],["2008-02-21",1342.530029296875],["2008-02-22",1353.1099853515625],["2008-02-25",1371.800048828125],["2008-02-26",1381.2900390625],["2008-02-27",1380.02001953125],["2008-02-28",1367.6800537109375],["2008-02-29",1330.6300048828125],["2008-03-03",1331.3399658203125],["2008-03-04",1326.75],["2008-03-05",1333.699951171875],["2008-03-06",1304.3399658203125],["2008-03-07",1293.3699951171875],["2008-03-10",1273.3699951171875],["2008-03-11",1320.6500244140625],["2008-03-12",1308.77001953125],["2008-03-13",1315.47998046875],["2008-03-14",1288.1400146484375],["2008-03-17",1276.5999755859375],["2008-03-18",1330.739990234375],["2008-03-19",1298.4200439453125],["2008-03-20",1329.510009765625],["2008-03-24",1349.8800048828125],["2008-03-25",1352.989990234375],["2008-03-26",1341.1300048828125],["2008-03-27",1325.760009765625],["2008-03-28",1315.219970703125],["2008-03-31",1322.699951171875],["2008-04-01",1370.1800537109375],["2008-04-02",1367.530029296875],["2008-04-03",1369.31005859375],["2008-04-04",1370.4000244140625],["2008-04-07",1372.5400390625],["2008-04-08",1365.5400390625],["2008-04-09",1354.489990234375],["2008-04-10",1360.550048828125],["2008-04-11",1332.8299560546875],["2008-04-14",1328.3199462890625],["2008-04-15",1334.4300537109375],["2008-04-16",1364.7099609375],["2008-04-17",1365.56005859375],["2008-04-18",1390.3299560546875],["2008-04-21",1388.1700439453125],["2008-04-22",1375.93994140625],["2008-04-23",1379.9300537109375],["2008-04-24",1388.8199462890625],["2008-04-25",1397.8399658203125],["2008-04-28",1396.3699951171875],["2008-04-29",1390.93994140625],["2008-04-30",1385.5899658203125],["2008-05-01",1409.3399658203125],["2008-05-02",1413.9000244140625],["2008-05-05",1407.489990234375],["2008-05-06",1418.260009765625],["2008-05-07",1392.5699462890625],["2008-05-08",1397.6800537109375],["2008-05-09",1388.280029296875],["2008-05-12",1403.5799560546875],["2008-05-13",1403.0400390625],["2008-05-14",1408.6600341796875],["2008-05-15",1423.5699462890625],["2008-05-16",1425.3499755859375],["2008-05-19",1426.6300048828125],["2008-05-20",1413.4000244140625],["2008-05-21",1390.7099609375],["2008-05-22",1394.3499755859375],["2008-05-23",1375.9300537109375],["2008-05-27",1385.3499755859375],["2008-05-28",1390.8399658203125],["2008-05-29",1398.260009765625],["2008-05-30",1400.3800048828125],["2008-06-02",1385.6700439453125],["2008-06-03",1377.6500244140625],["2008-06-04",1377.199951171875],["2008-06-05",1404.050048828125],["2008-06-06",1360.6800537109375],["2008-06-09",1361.760009765625],["2008-06-10",1358.43994140625],["2008-06-11",1335.489990234375],["2008-06-12",1339.8699951171875],["2008-06-13",1360.030029296875],["2008-06-16",1360.1400146484375],["2008-06-17",1350.9300537109375],["2008-06-18",1337.81005859375],["2008-06-19",1342.8299560546875],["2008-06-20",1317.9300537109375],["2008-06-23",1318],["2008-06-24",1314.2900390625],["2008-06-25",1321.969970703125],["2008-06-26",1283.1500244140625],["2008-06-27",1278.3800048828125],["2008-06-30",1280],["2008-07-01",1284.9100341796875],["2008-07-02",1261.52001953125],["2008-07-03",1262.9000244140625],["2008-07-07",1252.31005859375],["2008-07-08",1273.699951171875],["2008-07-09",1244.68994140625],["2008-07-10",1253.3900146484375],["2008-07-11",1239.489990234375],["2008-07-14",1228.300048828125],["2008-07-15",1214.9100341796875],["2008-07-16",1245.3599853515625],["2008-07-17",1260.3199462890625],["2008-07-18",1260.6800537109375],["2008-07-21",1260],["2008-07-22",1277],["2008-07-23",1282.18994140625],["2008-07-24",1252.5400390625],["2008-07-25",1257.760009765625],["2008-07-28",1234.3699951171875],["2008-07-29",1263.199951171875],["2008-07-30",1284.260009765625],["2008-07-31",1267.3800048828125],["2008-08-01",1260.31005859375],["2008-08-04",1249.010009765625],["2008-08-05",1284.8800048828125],["2008-08-06",1289.18994140625],["2008-08-07",1266.0699462890625],["2008-08-08",1296.3199462890625],["2008-08-11",1305.3199462890625],["2008-08-12",1289.5899658203125],["2008-08-13",1285.8299560546875],["2008-08-14",1292.9300537109375],["2008-08-15",1298.199951171875],["2008-08-18",1278.5999755859375],["2008-08-19",1266.68994140625],["2008-08-20",1274.5400390625],["2008-08-21",1277.719970703125],["2008-08-22",1292.199951171875],["2008-08-25",1266.8399658203125],["2008-08-26",1271.510009765625],["2008-08-27",1281.6600341796875],["2008-08-28",1300.6800537109375],["2008-08-29",1282.8299560546875],["2008-09-02",1277.5799560546875],["2008-09-03",1274.97998046875],["2008-09-04",1236.8299560546875],["2008-09-05",1242.31005859375],["2008-09-08",1267.7900390625],["2008-09-09",1224.510009765625],["2008-09-10",1232.0400390625],["2008-09-11",1249.050048828125],["2008-09-12",1251.699951171875],["2008-09-15",1192.699951171875],["2008-09-16",1213.5999755859375],["2008-09-17",1156.3900146484375],["2008-09-18",1206.510009765625],["2008-09-19",1255.0799560546875],["2008-09-22",1207.0899658203125],["2008-09-23",1188.219970703125],["2008-09-24",1185.8699951171875],["2008-09-25",1209.1800537109375],["2008-09-26",1213.27001953125],["2008-09-29",1106.4200439453125],["2008-09-30",1166.3599853515625],["2008-10-01",1161.06005859375],["2008-10-02",1114.280029296875],["2008-10-03",1099.22998046875],["2008-10-06",1056.8900146484375],["2008-10-07",996.22998046875],["2008-10-08",984.9400024414062],["2008-10-09",909.9199829101562],["2008-10-10",899.219970703125],["2008-10-13",1003.3499755859375],["2008-10-14",998.010009765625],["2008-10-15",907.8400268554688],["2008-10-16",946.4299926757812],["2008-10-17",940.5499877929688],["2008-10-20",985.4000244140625],["2008-10-21",955.0499877929688],["2008-10-22",896.780029296875],["2008-10-23",908.1099853515625],["2008-10-24",876.77001953125],["2008-10-27",848.9199829101562],["2008-10-28",940.510009765625],["2008-10-29",930.0900268554688],["2008-10-30",954.0900268554688],["2008-10-31",968.75],["2008-11-03",966.2999877929688],["2008-11-04",1005.75],["2008-11-05",952.77001953125],["2008-11-06",904.8800048828125],["2008-11-07",930.989990234375],["2008-11-10",919.2100219726562],["2008-11-11",898.9500122070312],["2008-11-12",852.2999877929688],["2008-11-13",911.2899780273438],["2008-11-14",873.2899780273438],["2008-11-17",850.75],["2008-11-18",859.1199951171875],["2008-11-19",806.5800170898438],["2008-11-20",752.4400024414062],["2008-11-21",800.030029296875],["2008-11-24",851.8099975585938],["2008-11-25",857.3900146484375],["2008-11-26",887.6799926757812],["2008-11-28",896.239990234375],["2008-12-01",816.2100219726562],["2008-12-02",848.8099975585938],["2008-12-03",870.739990234375],["2008-12-04",845.219970703125],["2008-12-05",876.0700073242188],["2008-12-08",909.7000122070312],["2008-12-09",888.6699829101562],["2008-12-10",899.239990234375],["2008-12-11",873.5900268554688],["2008-12-12",879.72998046875],["2008-12-15",868.5700073242188],["2008-12-16",913.1799926757812],["2008-12-17",904.4199829101562],["2008-12-18",885.280029296875],["2008-12-19",887.8800048828125],["2008-12-22",871.6300048828125],["2008-12-23",863.1599731445312],["2008-12-24",868.1500244140625],["2008-12-26",872.7999877929688],["2008-12-29",869.4199829101562],["2008-12-30",890.6400146484375],["2008-12-31",903.25],["2009-01-02",931.7999877929688],["2009-01-05",927.4500122070312],["2009-01-06",934.7000122070312],["2009-01-07",906.6500244140625],["2009-01-08",909.72998046875],["2009-01-09",890.3499755859375],["2009-01-12",870.260009765625],["2009-01-13",871.7899780273438],["2009-01-14",842.6199951171875],["2009-01-15",843.739990234375],["2009-01-16",850.1199951171875],["2009-01-20",805.219970703125],["2009-01-21",840.239990234375],["2009-01-22",827.5],["2009-01-23",831.9500122070312],["2009-01-26",836.5700073242188],["2009-01-27",845.7100219726562],["2009-01-28",874.0900268554688],["2009-01-29",845.1400146484375],["2009-01-30",825.8800048828125],["2009-02-02",825.4400024414062],["2009-02-03",838.510009765625],["2009-02-04",832.22998046875],["2009-02-05",845.8499755859375],["2009-02-06",868.5999755859375],["2009-02-09",869.8900146484375],["2009-02-10",827.1599731445312],["2009-02-11",833.739990234375],["2009-02-12",835.1900024414062],["2009-02-13",826.8400268554688],["2009-02-17",789.1699829101562],["2009-02-18",788.4199829101562],["2009-02-19",778.9400024414062],["2009-02-20",770.0499877929688],["2009-02-23",743.3300170898438],["2009-02-24",773.1400146484375],["2009-02-25",764.9000244140625],["2009-02-26",752.8300170898438],["2009-02-27",735.0900268554688],["2009-03-02",700.8200073242188],["2009-03-03",696.3300170898438],["2009-03-04",712.8699951171875],["2009-03-05",682.5499877929688],["2009-03-06",683.3800048828125],["2009-03-09",676.530029296875],["2009-03-10",719.5999755859375],["2009-03-11",721.3599853515625],["2009-03-12",750.739990234375],["2009-03-13",756.5499877929688],["2009-03-16",753.8900146484375],["2009-03-17",778.1199951171875],["2009-03-18",794.3499755859375],["2009-03-19",784.0399780273438],["2009-03-20",768.5399780273438],["2009-03-23",822.9199829101562],["2009-03-24",806.1199951171875],["2009-03-25",813.8800048828125],["2009-03-26",832.8599853515625],["2009-03-27",815.9400024414062],["2009-03-30",787.530029296875],["2009-03-31",797.8699951171875],["2009-04-01",811.0800170898438],["2009-04-02",834.3800048828125],["2009-04-03",842.5],["2009-04-06",835.47998046875],["2009-04-07",815.5499877929688],["2009-04-08",825.1599731445312],["2009-04-09",856.5599975585938],["2009-04-13",858.72998046875],["2009-04-14",841.5],["2009-04-15",852.0599975585938],["2009-04-16",865.2999877929688],["2009-04-17",869.5999755859375],["2009-04-20",832.3900146484375],["2009-04-21",850.0800170898438],["2009-04-22",843.5499877929688],["2009-04-23",851.9199829101562],["2009-04-24",866.22998046875],["2009-04-27",857.510009765625],["2009-04-28",855.1599731445312],["2009-04-29",873.6400146484375],["2009-04-30",872.8099975585938],["2009-05-01",877.52001953125],["2009-05-04",907.239990234375],["2009-05-05",903.7999877929688],["2009-05-06",919.530029296875],["2009-05-07",907.3900146484375],["2009-05-08",929.22998046875],["2009-05-11",909.239990234375],["2009-05-12",908.3499755859375],["2009-05-13",883.9199829101562],["2009-05-14",893.0700073242188],["2009-05-15",882.8800048828125],["2009-05-18",909.7100219726562],["2009-05-19",908.1300048828125],["2009-05-20",903.469970703125],["2009-05-21",888.3300170898438],["2009-05-22",887],["2009-05-26",910.3300170898438],["2009-05-27",893.0599975585938],["2009-05-28",906.8300170898438],["2009-05-29",919.1400146484375],["2009-06-01",942.8699951171875],["2009-06-02",944.739990234375],["2009-06-03",931.760009765625],["2009-06-04",942.4600219726562],["2009-06-05",940.0900268554688],["2009-06-08",939.1400146484375],["2009-06-09",942.4299926757812],["2009-06-10",939.1500244140625],["2009-06-11",944.8900146484375],["2009-06-12",946.2100219726562],["2009-06-15",923.719970703125],["2009-06-16",911.969970703125],["2009-06-17",910.7100219726562],["2009-06-18",918.3699951171875],["2009-06-19",921.22998046875],["2009-06-22",893.0399780273438],["2009-06-23",895.0999755859375],["2009-06-24",900.9400024414062],["2009-06-25",920.260009765625],["2009-06-26",918.9000244140625],["2009-06-29",927.22998046875],["2009-06-30",919.3200073242188],["2009-07-01",923.3300170898438],["2009-07-02",896.4199829101562],["2009-07-06",898.719970703125],["2009-07-07",881.030029296875],["2009-07-08",879.5599975585938],["2009-07-09",882.6799926757812],["2009-07-10",879.1300048828125],["2009-07-13",901.0499877929688],["2009-07-14",905.8400268554688],["2009-07-15",932.6799926757812],["2009-07-16",940.739990234375],["2009-07-17",940.3800048828125],["2009-07-20",951.1300048828125],["2009-07-21",954.5800170898438],["2009-07-22",954.0700073242188],["2009-07-23",976.2899780273438],["2009-07-24",979.260009765625],["2009-07-27",982.1799926757812],["2009-07-28",979.6199951171875],["2009-07-29",975.1500244140625],["2009-07-30",986.75],["2009-07-31",987.47998046875],["2009-08-03",1002.6300048828125],["2009-08-04",1005.6500244140625],["2009-08-05",1002.719970703125],["2009-08-06",997.0800170898438],["2009-08-07",1010.47998046875],["2009-08-10",1007.0999755859375],["2009-08-11",994.3499755859375],["2009-08-12",1005.8099975585938],["2009-08-13",1012.72998046875],["2009-08-14",1004.0900268554688],["2009-08-17",979.72998046875],["2009-08-18",989.6699829101562],["2009-08-19",996.4600219726562],["2009-08-20",1007.3699951171875],["2009-08-21",1026.1300048828125],["2009-08-24",1025.5699462890625],["2009-08-25",1028],["2009-08-26",1028.1199951171875],["2009-08-27",1030.97998046875],["2009-08-28",1028.9300537109375],["2009-08-31",1020.6199951171875],["2009-09-01",998.0399780273438],["2009-09-02",994.75],["2009-09-03",1003.239990234375],["2009-09-04",1016.4000244140625],["2009-09-08",1025.3900146484375],["2009-09-09",1033.3699951171875],["2009-09-10",1044.1400146484375],["2009-09-11",1042.72998046875],["2009-09-14",1049.3399658203125],["2009-09-15",1052.6300048828125],["2009-09-16",1068.760009765625],["2009-09-17",1065.489990234375],["2009-09-18",1068.300048828125],["2009-09-21",1064.6600341796875],["2009-09-22",1071.6600341796875],["2009-09-23",1060.8699951171875],["2009-09-24",1050.780029296875],["2009-09-25",1044.3800048828125],["2009-09-28",1062.97998046875],["2009-09-29",1060.6099853515625],["2009-09-30",1057.0799560546875],["2009-10-01",1029.8499755859375],["2009-10-02",1025.2099609375],["2009-10-05",1040.4599609375],["2009-10-06",1054.719970703125],["2009-10-07",1057.5799560546875],["2009-10-08",1065.47998046875],["2009-10-09",1071.489990234375],["2009-10-12",1076.18994140625],["2009-10-13",1073.18994140625],["2009-10-14",1092.02001953125],["2009-10-15",1096.56005859375],["2009-10-16",1087.6800537109375],["2009-10-19",1097.9100341796875],["2009-10-20",1091.06005859375],["2009-10-21",1081.4000244140625],["2009-10-22",1092.9100341796875],["2009-10-23",1079.5999755859375],["2009-10-26",1066.949951171875],["2009-10-27",1063.4100341796875],["2009-10-28",1042.6300048828125],["2009-10-29",1066.1099853515625],["2009-10-30",1036.18994140625],["2009-11-02",1042.8800048828125],["2009-11-03",1045.4100341796875],["2009-11-04",1046.5],["2009-11-05",1066.6300048828125],["2009-11-06",1069.300048828125],["2009-11-09",1093.0799560546875],["2009-11-10",1093.010009765625],["2009-11-11",1098.510009765625],["2009-11-12",1087.239990234375],["2009-11-13",1093.47998046875],["2009-11-16",1109.300048828125],["2009-11-17",1110.3199462890625],["2009-11-18",1109.800048828125],["2009-11-19",1094.9000244140625],["2009-11-20",1091.3800048828125],["2009-11-23",1106.239990234375],["2009-11-24",1105.6500244140625],["2009-11-25",1110.6300048828125],["2009-11-27",1091.489990234375],["2009-11-30",1095.6300048828125],["2009-12-01",1108.8599853515625],["2009-12-02",1109.239990234375],["2009-12-03",1099.9200439453125],["2009-12-04",1105.97998046875],["2009-12-07",1103.25],["2009-12-08",1091.93994140625],["2009-12-09",1095.949951171875],["2009-12-10",1102.3499755859375],["2009-12-11",1106.4100341796875],["2009-12-14",1114.1099853515625],["2009-12-15",1107.9300537109375],["2009-12-16",1109.1800537109375],["2009-12-17",1096.0799560546875],["2009-12-18",1102.469970703125],["2009-12-21",1114.050048828125],["2009-12-22",1118.02001953125],["2009-12-23",1120.5899658203125],["2009-12-24",1126.47998046875],["2009-12-28",1127.780029296875],["2009-12-29",1126.199951171875],["2009-12-30",1126.4200439453125],["2009-12-31",1115.0999755859375],["2010-01-04",1132.989990234375],["2010-01-05",1136.52001953125],["2010-01-06",1137.1400146484375],["2010-01-07",1141.68994140625],["2010-01-08",1144.97998046875],["2010-01-11",1146.97998046875],["2010-01-12",1136.219970703125],["2010-01-13",1145.6800537109375],["2010-01-14",1148.4599609375],["2010-01-15",1136.030029296875],["2010-01-19",1150.22998046875],["2010-01-20",1138.0400390625],["2010-01-21",1116.47998046875],["2010-01-22",1091.760009765625],["2010-01-25",1096.780029296875],["2010-01-26",1092.1700439453125],["2010-01-27",1097.5],["2010-01-28",1084.530029296875],["2010-01-29",1073.8699951171875],["2010-02-01",1089.18994140625],["2010-02-02",1103.3199462890625],["2010-02-03",1097.280029296875],["2010-02-04",1063.1099853515625],["2010-02-05",1066.18994140625],["2010-02-08",1056.739990234375],["2010-02-09",1070.52001953125],["2010-02-10",1068.1300048828125],["2010-02-11",1078.469970703125],["2010-02-12",1075.510009765625],["2010-02-16",1094.8699951171875],["2010-02-17",1099.510009765625],["2010-02-18",1106.75],["2010-02-19",1109.1700439453125],["2010-02-22",1108.010009765625],["2010-02-23",1094.5999755859375],["2010-02-24",1105.239990234375],["2010-02-25",1102.93994140625],["2010-02-26",1104.489990234375],["2010-03-01",1115.7099609375],["2010-03-02",1118.31005859375],["2010-03-03",1118.7900390625],["2010-03-04",1122.969970703125],["2010-03-05",1138.699951171875],["2010-03-08",1138.5],["2010-03-09",1140.449951171875],["2010-03-10",1145.6099853515625],["2010-03-11",1150.239990234375],["2010-03-12",1149.989990234375],["2010-03-15",1150.510009765625],["2010-03-16",1159.4599609375],["2010-03-17",1166.2099609375],["2010-03-18",1165.8299560546875],["2010-03-19",1159.9000244140625],["2010-03-22",1165.81005859375],["2010-03-23",1174.1700439453125],["2010-03-24",1167.719970703125],["2010-03-25",1165.72998046875],["2010-03-26",1166.5899658203125],["2010-03-29",1173.219970703125],["2010-03-30",1173.27001953125],["2010-03-31",1169.4300537109375],["2010-04-01",1178.0999755859375],["2010-04-05",1187.43994140625],["2010-04-06",1189.43994140625],["2010-04-07",1182.449951171875],["2010-04-08",1186.43994140625],["2010-04-09",1194.3699951171875],["2010-04-12",1196.47998046875],["2010-04-13",1197.300048828125],["2010-04-14",1210.6500244140625],["2010-04-15",1211.6700439453125],["2010-04-16",1192.1300048828125],["2010-04-19",1197.52001953125],["2010-04-20",1207.1700439453125],["2010-04-21",1205.93994140625],["2010-04-22",1208.6700439453125],["2010-04-23",1217.280029296875],["2010-04-26",1212.050048828125],["2010-04-27",1183.7099609375],["2010-04-28",1191.3599853515625],["2010-04-29",1206.780029296875],["2010-04-30",1186.68994140625],["2010-05-03",1202.260009765625],["2010-05-04",1173.5999755859375],["2010-05-05",1165.8699951171875],["2010-05-06",1128.1500244140625],["2010-05-07",1110.8800048828125],["2010-05-10",1159.72998046875],["2010-05-11",1155.7900390625],["2010-05-12",1171.6700439453125],["2010-05-13",1157.43994140625],["2010-05-14",1135.6800537109375],["2010-05-17",1136.93994140625],["2010-05-18",1120.800048828125],["2010-05-19",1115.050048828125],["2010-05-20",1071.5899658203125],["2010-05-21",1087.68994140625],["2010-05-24",1073.6500244140625],["2010-05-25",1074.030029296875],["2010-05-26",1067.949951171875],["2010-05-27",1103.06005859375],["2010-05-28",1089.4100341796875],["2010-06-01",1070.7099609375],["2010-06-02",1098.3800048828125],["2010-06-03",1102.8299560546875],["2010-06-04",1064.8800048828125],["2010-06-07",1050.469970703125],["2010-06-08",1062],["2010-06-09",1055.68994140625],["2010-06-10",1086.8399658203125],["2010-06-11",1091.5999755859375],["2010-06-14",1089.6300048828125],["2010-06-15",1115.22998046875],["2010-06-16",1114.6099853515625],["2010-06-17",1116.0400390625],["2010-06-18",1117.510009765625],["2010-06-21",1113.199951171875],["2010-06-22",1095.31005859375],["2010-06-23",1092.0400390625],["2010-06-24",1073.68994140625],["2010-06-25",1076.760009765625],["2010-06-28",1074.5699462890625],["2010-06-29",1041.239990234375],["2010-06-30",1030.7099609375],["2010-07-01",1027.3699951171875],["2010-07-02",1022.5800170898438],["2010-07-06",1028.06005859375],["2010-07-07",1060.27001953125],["2010-07-08",1070.25],["2010-07-09",1077.9599609375],["2010-07-12",1078.75],["2010-07-13",1095.3399658203125],["2010-07-14",1095.1700439453125],["2010-07-15",1096.47998046875],["2010-07-16",1064.8800048828125],["2010-07-19",1071.25],["2010-07-20",1083.47998046875],["2010-07-21",1069.5899658203125],["2010-07-22",1093.6700439453125],["2010-07-23",1102.6600341796875],["2010-07-26",1115.010009765625],["2010-07-27",1113.8399658203125],["2010-07-28",1106.1300048828125],["2010-07-29",1101.530029296875],["2010-07-30",1101.5999755859375],["2010-08-02",1125.8599853515625],["2010-08-03",1120.4599609375],["2010-08-04",1127.239990234375],["2010-08-05",1125.81005859375],["2010-08-06",1121.6400146484375],["2010-08-09",1127.7900390625],["2010-08-10",1121.06005859375],["2010-08-11",1089.469970703125],["2010-08-12",1083.6099853515625],["2010-08-13",1079.25],["2010-08-16",1079.3800048828125],["2010-08-17",1092.5400390625],["2010-08-18",1094.1600341796875],["2010-08-19",1075.6300048828125],["2010-08-20",1071.68994140625],["2010-08-23",1067.3599853515625],["2010-08-24",1051.8699951171875],["2010-08-25",1055.3299560546875],["2010-08-26",1047.219970703125],["2010-08-27",1064.5899658203125],["2010-08-30",1048.9200439453125],["2010-08-31",1049.3299560546875],["2010-09-01",1080.2900390625],["2010-09-02",1090.0999755859375],["2010-09-03",1104.510009765625],["2010-09-07",1091.8399658203125],["2010-09-08",1098.8699951171875],["2010-09-09",1104.1800537109375],["2010-09-10",1109.550048828125],["2010-09-13",1121.9000244140625],["2010-09-14",1121.0999755859375],["2010-09-15",1125.0699462890625],["2010-09-16",1124.6600341796875],["2010-09-17",1125.5899658203125],["2010-09-20",1142.7099609375],["2010-09-21",1139.780029296875],["2010-09-22",1134.280029296875],["2010-09-23",1124.8299560546875],["2010-09-24",1148.6700439453125],["2010-09-27",1142.1600341796875],["2010-09-28",1147.699951171875],["2010-09-29",1144.72998046875],["2010-09-30",1141.199951171875],["2010-10-01",1146.239990234375],["2010-10-04",1137.030029296875],["2010-10-05",1160.75],["2010-10-06",1159.969970703125],["2010-10-07",1158.06005859375],["2010-10-08",1165.1500244140625],["2010-10-11",1165.3199462890625],["2010-10-12",1169.77001953125],["2010-10-13",1178.0999755859375],["2010-10-14",1173.81005859375],["2010-10-15",1176.18994140625],["2010-10-18",1184.7099609375],["2010-10-19",1165.9000244140625],["2010-10-20",1178.1700439453125],["2010-10-21",1180.260009765625],["2010-10-22",1183.0799560546875],["2010-10-25",1185.6199951171875],["2010-10-26",1185.6400146484375],["2010-10-27",1182.449951171875],["2010-10-28",1183.780029296875],["2010-10-29",1183.260009765625],["2010-11-01",1184.3800048828125],["2010-11-02",1193.5699462890625],["2010-11-03",1197.9599609375],["2010-11-04",1221.06005859375],["2010-11-05",1225.8499755859375],["2010-11-08",1223.25],["2010-11-09",1213.4000244140625],["2010-11-10",1218.7099609375],["2010-11-11",1213.5400390625],["2010-11-12",1199.2099609375],["2010-11-15",1197.75],["2010-11-16",1178.3399658203125],["2010-11-17",1178.5899658203125],["2010-11-18",1196.68994140625],["2010-11-19",1199.72998046875],["2010-11-22",1197.8399658203125],["2010-11-23",1180.72998046875],["2010-11-24",1198.3499755859375],["2010-11-26",1189.4000244140625],["2010-11-29",1187.760009765625],["2010-11-30",1180.550048828125],["2010-12-01",1206.0699462890625],["2010-12-02",1221.530029296875],["2010-12-03",1224.7099609375],["2010-12-06",1223.1199951171875],["2010-12-07",1223.75],["2010-12-08",1228.280029296875],["2010-12-09",1233],["2010-12-10",1240.4000244140625],["2010-12-13",1240.4599609375],["2010-12-14",1241.5899658203125],["2010-12-15",1235.22998046875],["2010-12-16",1242.8699951171875],["2010-12-17",1243.9100341796875],["2010-12-20",1247.0799560546875],["2010-12-21",1254.5999755859375],["2010-12-22",1258.8399658203125],["2010-12-23",1256.77001953125],["2010-12-27",1257.5400390625],["2010-12-28",1258.510009765625],["2010-12-29",1259.780029296875],["2010-12-30",1257.8800048828125],["2010-12-31",1257.6400146484375],["2011-01-03",1271.8699951171875],["2011-01-04",1270.199951171875],["2011-01-05",1276.56005859375],["2011-01-06",1273.8499755859375],["2011-01-07",1271.5],["2011-01-10",1269.75],["2011-01-11",1274.47998046875],["2011-01-12",1285.9599609375],["2011-01-13",1283.760009765625],["2011-01-14",1293.239990234375],["2011-01-18",1295.02001953125],["2011-01-19",1281.9200439453125],["2011-01-20",1280.260009765625],["2011-01-21",1283.3499755859375],["2011-01-24",1290.8399658203125],["2011-01-25",1291.1800537109375],["2011-01-26",1296.6300048828125],["2011-01-27",1299.5400390625],["2011-01-28",1276.3399658203125],["2011-01-31",1286.1199951171875],["2011-02-01",1307.5899658203125],["2011-02-02",1304.030029296875],["2011-02-03",1307.0999755859375],["2011-02-04",1310.8699951171875],["2011-02-07",1319.050048828125],["2011-02-08",1324.5699462890625],["2011-02-09",1320.8800048828125],["2011-02-10",1321.8699951171875],["2011-02-11",1329.1500244140625],["2011-02-14",1332.3199462890625],["2011-02-15",1328.010009765625],["2011-02-16",1336.3199462890625],["2011-02-17",1340.4300537109375],["2011-02-18",1343.010009765625],["2011-02-22",1315.43994140625],["2011-02-23",1307.4000244140625],["2011-02-24",1306.0999755859375],["2011-02-25",1319.8800048828125],["2011-02-28",1327.219970703125],["2011-03-01",1306.3299560546875],["2011-03-02",1308.43994140625],["2011-03-03",1330.969970703125],["2011-03-04",1321.1500244140625],["2011-03-07",1310.1300048828125],["2011-03-08",1321.8199462890625],["2011-03-09",1320.02001953125],["2011-03-10",1295.1099853515625],["2011-03-11",1304.280029296875],["2011-03-14",1296.3900146484375],["2011-03-15",1281.8699951171875],["2011-03-16",1256.8800048828125],["2011-03-17",1273.719970703125],["2011-03-18",1279.2099609375],["2011-03-21",1298.3800048828125],["2011-03-22",1293.77001953125],["2011-03-23",1297.5400390625],["2011-03-24",1309.6600341796875],["2011-03-25",1313.800048828125],["2011-03-28",1310.18994140625],["2011-03-29",1319.43994140625],["2011-03-30",1328.260009765625],["2011-03-31",1325.8299560546875],["2011-04-01",1332.4100341796875],["2011-04-04",1332.8699951171875],["2011-04-05",1332.6300048828125],["2011-04-06",1335.5400390625],["2011-04-07",1333.510009765625],["2011-04-08",1328.1700439453125],["2011-04-11",1324.4599609375],["2011-04-12",1314.1600341796875],["2011-04-13",1314.4100341796875],["2011-04-14",1314.52001953125],["2011-04-15",1319.6800537109375],["2011-04-18",1305.1400146484375],["2011-04-19",1312.6199951171875],["2011-04-20",1330.3599853515625],["2011-04-21",1337.3800048828125],["2011-04-25",1335.25],["2011-04-26",1347.239990234375],["2011-04-27",1355.6600341796875],["2011-04-28",1360.47998046875],["2011-04-29",1363.6099853515625],["2011-05-02",1361.219970703125],["2011-05-03",1356.6199951171875],["2011-05-04",1347.3199462890625],["2011-05-05",1335.0999755859375],["2011-05-06",1340.199951171875],["2011-05-09",1346.2900390625],["2011-05-10",1357.1600341796875],["2011-05-11",1342.0799560546875],["2011-05-12",1348.6500244140625],["2011-05-13",1337.77001953125],["2011-05-16",1329.469970703125],["2011-05-17",1328.97998046875],["2011-05-18",1340.6800537109375],["2011-05-19",1343.5999755859375],["2011-05-20",1333.27001953125],["2011-05-23",1317.3699951171875],["2011-05-24",1316.280029296875],["2011-05-25",1320.469970703125],["2011-05-26",1325.68994140625],["2011-05-27",1331.0999755859375],["2011-05-31",1345.199951171875],["2011-06-01",1314.550048828125],["2011-06-02",1312.93994140625],["2011-06-03",1300.1600341796875],["2011-06-06",1286.1700439453125],["2011-06-07",1284.93994140625],["2011-06-08",1279.56005859375],["2011-06-09",1289],["2011-06-10",1270.97998046875],["2011-06-13",1271.8299560546875],["2011-06-14",1287.8699951171875],["2011-06-15",1265.4200439453125],["2011-06-16",1267.6400146484375],["2011-06-17",1271.5],["2011-06-20",1278.3599853515625],["2011-06-21",1295.52001953125],["2011-06-22",1287.1400146484375],["2011-06-23",1283.5],["2011-06-24",1268.449951171875],["2011-06-27",1280.0999755859375],["2011-06-28",1296.6700439453125],["2011-06-29",1307.4100341796875],["2011-06-30",1320.6400146484375],["2011-07-01",1339.6700439453125],["2011-07-05",1337.8800048828125],["2011-07-06",1339.219970703125],["2011-07-07",1353.219970703125],["2011-07-08",1343.800048828125],["2011-07-11",1319.489990234375],["2011-07-12",1313.6400146484375],["2011-07-13",1317.719970703125],["2011-07-14",1308.8699951171875],["2011-07-15",1316.1400146484375],["2011-07-18",1305.43994140625],["2011-07-19",1326.72998046875],["2011-07-20",1325.8399658203125],["2011-07-21",1343.800048828125],["2011-07-22",1345.02001953125],["2011-07-25",1337.4300537109375],["2011-07-26",1331.93994140625],["2011-07-27",1304.8900146484375],["2011-07-28",1300.6700439453125],["2011-07-29",1292.280029296875],["2011-08-01",1286.93994140625],["2011-08-02",1254.050048828125],["2011-08-03",1260.3399658203125],["2011-08-04",1200.0699462890625],["2011-08-05",1199.3800048828125],["2011-08-08",1119.4599609375],["2011-08-09",1172.530029296875],["2011-08-10",1120.760009765625],["2011-08-11",1172.6400146484375],["2011-08-12",1178.81005859375],["2011-08-15",1204.489990234375],["2011-08-16",1192.760009765625],["2011-08-17",1193.8900146484375],["2011-08-18",1140.6500244140625],["2011-08-19",1123.530029296875],["2011-08-22",1123.8199462890625],["2011-08-23",1162.3499755859375],["2011-08-24",1177.5999755859375],["2011-08-25",1159.27001953125],["2011-08-26",1176.800048828125],["2011-08-29",1210.0799560546875],["2011-08-30",1212.9200439453125],["2011-08-31",1218.8900146484375],["2011-09-01",1204.4200439453125],["2011-09-02",1173.969970703125],["2011-09-06",1165.239990234375],["2011-09-07",1198.6199951171875],["2011-09-08",1185.9000244140625],["2011-09-09",1154.22998046875],["2011-09-12",1162.27001953125],["2011-09-13",1172.8699951171875],["2011-09-14",1188.6800537109375],["2011-09-15",1209.1099853515625],["2011-09-16",1216.010009765625],["2011-09-19",1204.0899658203125],["2011-09-20",1202.0899658203125],["2011-09-21",1166.760009765625],["2011-09-22",1129.56005859375],["2011-09-23",1136.4300537109375],["2011-09-26",1162.949951171875],["2011-09-27",1175.3800048828125],["2011-09-28",1151.06005859375],["2011-09-29",1160.4000244140625],["2011-09-30",1131.4200439453125],["2011-10-03",1099.22998046875],["2011-10-04",1123.949951171875],["2011-10-05",1144.030029296875],["2011-10-06",1164.969970703125],["2011-10-07",1155.4599609375],["2011-10-10",1194.8900146484375],["2011-10-11",1195.5400390625],["2011-10-12",1207.25],["2011-10-13",1203.6600341796875],["2011-10-14",1224.5799560546875],["2011-10-17",1200.8599853515625],["2011-10-18",1225.3800048828125],["2011-10-19",1209.8800048828125],["2011-10-20",1215.3900146484375],["2011-10-21",1238.25],["2011-10-24",1254.18994140625],["2011-10-25",1229.050048828125],["2011-10-26",1242],["2011-10-27",1284.5899658203125],["2011-10-28",1285.0899658203125],["2011-10-31",1253.300048828125],["2011-11-01",1218.280029296875],["2011-11-02",1237.9000244140625],["2011-11-03",1261.1500244140625],["2011-11-04",1253.22998046875],["2011-11-07",1261.1199951171875],["2011-11-08",1275.9200439453125],["2011-11-09",1229.0999755859375],["2011-11-10",1239.699951171875],["2011-11-11",1263.8499755859375],["2011-11-14",1251.780029296875],["2011-11-15",1257.81005859375],["2011-11-16",1236.9100341796875],["2011-11-17",1216.1300048828125],["2011-11-18",1215.6500244140625],["2011-11-21",1192.97998046875],["2011-11-22",1188.0400390625],["2011-11-23",1161.7900390625],["2011-11-25",1158.6700439453125],["2011-11-28",1192.550048828125],["2011-11-29",1195.18994140625],["2011-11-30",1246.9599609375],["2011-12-01",1244.5799560546875],["2011-12-02",1244.280029296875],["2011-12-05",1257.0799560546875],["2011-12-06",1258.469970703125],["2011-12-07",1261.010009765625],["2011-12-08",1234.3499755859375],["2011-12-09",1255.18994140625],["2011-12-12",1236.469970703125],["2011-12-13",1225.72998046875],["2011-12-14",1211.8199462890625],["2011-12-15",1215.75],["2011-12-16",1219.6600341796875],["2011-12-19",1205.3499755859375],["2011-12-20",1241.300048828125],["2011-12-21",1243.719970703125],["2011-12-22",1254],["2011-12-23",1265.3299560546875],["2011-12-27",1265.4300537109375],["2011-12-28",1249.6400146484375],["2011-12-29",1263.02001953125],["2011-12-30",1257.5999755859375],["2012-01-03",1277.06005859375],["2012-01-04",1277.300048828125],["2012-01-05",1281.06005859375],["2012-01-06",1277.81005859375],["2012-01-09",1280.699951171875],["2012-01-10",1292.0799560546875],["2012-01-11",1292.47998046875],["2012-01-12",1295.5],["2012-01-13",1289.0899658203125],["2012-01-17",1293.6700439453125],["2012-01-18",1308.0400390625],["2012-01-19",1314.5],["2012-01-20",1315.3800048828125],["2012-01-23",1316],["2012-01-24",1314.6500244140625],["2012-01-25",1326.06005859375],["2012-01-26",1318.4300537109375],["2012-01-27",1316.3299560546875],["2012-01-30",1313.010009765625],["2012-01-31",1312.4100341796875],["2012-02-01",1324.0899658203125],["2012-02-02",1325.5400390625],["2012-02-03",1344.9000244140625],["2012-02-06",1344.3299560546875],["2012-02-07",1347.050048828125],["2012-02-08",1349.9599609375],["2012-02-09",1351.949951171875],["2012-02-10",1342.6400146484375],["2012-02-13",1351.77001953125],["2012-02-14",1350.5],["2012-02-15",1343.22998046875],["2012-02-16",1358.0400390625],["2012-02-17",1361.22998046875],["2012-02-21",1362.2099609375],["2012-02-22",1357.6600341796875],["2012-02-23",1363.4599609375],["2012-02-24",1365.739990234375],["2012-02-27",1367.5899658203125],["2012-02-28",1372.1800537109375],["2012-02-29",1365.6800537109375],["2012-03-01",1374.0899658203125],["2012-03-02",1369.6300048828125],["2012-03-05",1364.3299560546875],["2012-03-06",1343.3599853515625],["2012-03-07",1352.6300048828125],["2012-03-08",1365.9100341796875],["2012-03-09",1370.8699951171875],["2012-03-12",1371.0899658203125],["2012-03-13",1395.949951171875],["2012-03-14",1394.280029296875],["2012-03-15",1402.5999755859375],["2012-03-16",1404.1700439453125],["2012-03-19",1409.75],["2012-03-20",1405.52001953125],["2012-03-21",1402.8900146484375],["2012-03-22",1392.780029296875],["2012-03-23",1397.1099853515625],["2012-03-26",1416.510009765625],["2012-03-27",1412.52001953125],["2012-03-28",1405.5400390625],["2012-03-29",1403.280029296875],["2012-03-30",1408.469970703125],["2012-04-02",1419.0400390625],["2012-04-03",1413.3800048828125],["2012-04-04",1398.9599609375],["2012-04-05",1398.0799560546875],["2012-04-09",1382.199951171875],["2012-04-10",1358.5899658203125],["2012-04-11",1368.7099609375],["2012-04-12",1387.5699462890625],["2012-04-13",1370.260009765625],["2012-04-16",1369.5699462890625],["2012-04-17",1390.780029296875],["2012-04-18",1385.1400146484375],["2012-04-19",1376.9200439453125],["2012-04-20",1378.530029296875],["2012-04-23",1366.93994140625],["2012-04-24",1371.969970703125],["2012-04-25",1390.68994140625],["2012-04-26",1399.97998046875],["2012-04-27",1403.3599853515625],["2012-04-30",1397.9100341796875],["2012-05-01",1405.8199462890625],["2012-05-02",1402.31005859375],["2012-05-03",1391.5699462890625],["2012-05-04",1369.0999755859375],["2012-05-07",1369.5799560546875],["2012-05-08",1363.719970703125],["2012-05-09",1354.5799560546875],["2012-05-10",1357.989990234375],["2012-05-11",1353.3900146484375],["2012-05-14",1338.3499755859375],["2012-05-15",1330.6600341796875],["2012-05-16",1324.800048828125],["2012-05-17",1304.8599853515625],["2012-05-18",1295.219970703125],["2012-05-21",1315.989990234375],["2012-05-22",1316.6300048828125],["2012-05-23",1318.8599853515625],["2012-05-24",1320.6800537109375],["2012-05-25",1317.8199462890625],["2012-05-29",1332.4200439453125],["2012-05-30",1313.3199462890625],["2012-05-31",1310.3299560546875],["2012-06-01",1278.0400390625],["2012-06-04",1278.1800537109375],["2012-06-05",1285.5],["2012-06-06",1315.1300048828125],["2012-06-07",1314.989990234375],["2012-06-08",1325.6600341796875],["2012-06-11",1308.9300537109375],["2012-06-12",1324.1800537109375],["2012-06-13",1314.8800048828125],["2012-06-14",1329.0999755859375],["2012-06-15",1342.8399658203125],["2012-06-18",1344.780029296875],["2012-06-19",1357.97998046875],["2012-06-20",1355.68994140625],["2012-06-21",1325.510009765625],["2012-06-22",1335.02001953125],["2012-06-25",1313.719970703125],["2012-06-26",1319.989990234375],["2012-06-27",1331.8499755859375],["2012-06-28",1329.0400390625],["2012-06-29",1362.1600341796875],["2012-07-02",1365.510009765625],["2012-07-03",1374.02001953125],["2012-07-05",1367.5799560546875],["2012-07-06",1354.6800537109375],["2012-07-09",1352.4599609375],["2012-07-10",1341.469970703125],["2012-07-11",1341.449951171875],["2012-07-12",1334.760009765625],["2012-07-13",1356.780029296875],["2012-07-16",1353.6400146484375],["2012-07-17",1363.6700439453125],["2012-07-18",1372.780029296875],["2012-07-19",1376.510009765625],["2012-07-20",1362.6600341796875],["2012-07-23",1350.52001953125],["2012-07-24",1338.31005859375],["2012-07-25",1337.8900146484375],["2012-07-26",1360.02001953125],["2012-07-27",1385.969970703125],["2012-07-30",1385.300048828125],["2012-07-31",1379.3199462890625],["2012-08-01",1375.3199462890625],["2012-08-02",1365],["2012-08-03",1390.989990234375],["2012-08-06",1394.22998046875],["2012-08-07",1401.3499755859375],["2012-08-08",1402.219970703125],["2012-08-09",1402.800048828125],["2012-08-10",1405.8699951171875],["2012-08-13",1404.1099853515625],["2012-08-14",1403.9300537109375],["2012-08-15",1405.530029296875],["2012-08-16",1415.510009765625],["2012-08-17",1418.1600341796875],["2012-08-20",1418.1300048828125],["2012-08-21",1413.1700439453125],["2012-08-22",1413.489990234375],["2012-08-23",1402.0799560546875],["2012-08-24",1411.1300048828125],["2012-08-27",1410.43994140625],["2012-08-28",1409.300048828125],["2012-08-29",1410.489990234375],["2012-08-30",1399.47998046875],["2012-08-31",1406.5799560546875],["2012-09-04",1404.93994140625],["2012-09-05",1403.43994140625],["2012-09-06",1432.1199951171875],["2012-09-07",1437.9200439453125],["2012-09-10",1429.0799560546875],["2012-09-11",1433.56005859375],["2012-09-12",1436.56005859375],["2012-09-13",1459.989990234375],["2012-09-14",1465.77001953125],["2012-09-17",1461.18994140625],["2012-09-18",1459.3199462890625],["2012-09-19",1461.050048828125],["2012-09-20",1460.260009765625],["2012-09-21",1460.1500244140625],["2012-09-24",1456.8900146484375],["2012-09-25",1441.5899658203125],["2012-09-26",1433.3199462890625],["2012-09-27",1447.1500244140625],["2012-09-28",1440.6700439453125],["2012-10-01",1444.489990234375],["2012-10-02",1445.75],["2012-10-03",1450.989990234375],["2012-10-04",1461.4000244140625],["2012-10-05",1460.9300537109375],["2012-10-08",1455.8800048828125],["2012-10-09",1441.47998046875],["2012-10-10",1432.56005859375],["2012-10-11",1432.8399658203125],["2012-10-12",1428.5899658203125],["2012-10-15",1440.1300048828125],["2012-10-16",1454.9200439453125],["2012-10-17",1460.9100341796875],["2012-10-18",1457.3399658203125],["2012-10-19",1433.18994140625],["2012-10-22",1433.8199462890625],["2012-10-23",1413.1099853515625],["2012-10-24",1408.75],["2012-10-25",1412.969970703125],["2012-10-26",1411.93994140625],["2012-10-31",1412.1600341796875],["2012-11-01",1427.5899658203125],["2012-11-02",1414.199951171875],["2012-11-05",1417.260009765625],["2012-11-06",1428.3900146484375],["2012-11-07",1394.530029296875],["2012-11-08",1377.510009765625],["2012-11-09",1379.8499755859375],["2012-11-12",1380.030029296875],["2012-11-13",1374.530029296875],["2012-11-14",1355.489990234375],["2012-11-15",1353.3299560546875],["2012-11-16",1359.8800048828125],["2012-11-19",1386.8900146484375],["2012-11-20",1387.81005859375],["2012-11-21",1391.030029296875],["2012-11-23",1409.1500244140625],["2012-11-26",1406.2900390625],["2012-11-27",1398.93994140625],["2012-11-28",1409.9300537109375],["2012-11-29",1415.949951171875],["2012-11-30",1416.1800537109375],["2012-12-03",1409.4599609375],["2012-12-04",1407.050048828125],["2012-12-05",1409.280029296875],["2012-12-06",1413.93994140625],["2012-12-07",1418.0699462890625],["2012-12-10",1418.550048828125],["2012-12-11",1427.8399658203125],["2012-12-12",1428.47998046875],["2012-12-13",1419.449951171875],["2012-12-14",1413.5799560546875],["2012-12-17",1430.3599853515625],["2012-12-18",1446.7900390625],["2012-12-19",1435.81005859375],["2012-12-20",1443.68994140625],["2012-12-21",1430.1500244140625],["2012-12-24",1426.6600341796875],["2012-12-26",1419.8299560546875],["2012-12-27",1418.0999755859375],["2012-12-28",1402.4300537109375],["2012-12-31",1426.18994140625],["2013-01-02",1462.4200439453125],["2013-01-03",1459.3699951171875],["2013-01-04",1466.469970703125],["2013-01-07",1461.8900146484375],["2013-01-08",1457.1500244140625],["2013-01-09",1461.02001953125],["2013-01-10",1472.1199951171875],["2013-01-11",1472.050048828125],["2013-01-14",1470.6800537109375],["2013-01-15",1472.3399658203125],["2013-01-16",1472.6300048828125],["2013-01-17",1480.93994140625],["2013-01-18",1485.97998046875],["2013-01-22",1492.56005859375],["2013-01-23",1494.81005859375],["2013-01-24",1494.8199462890625],["2013-01-25",1502.9599609375],["2013-01-28",1500.1800537109375],["2013-01-29",1507.8399658203125],["2013-01-30",1501.9599609375],["2013-01-31",1498.1099853515625],["2013-02-01",1513.1700439453125],["2013-02-04",1495.7099609375],["2013-02-05",1511.2900390625],["2013-02-06",1512.1199951171875],["2013-02-07",1509.3900146484375],["2013-02-08",1517.9300537109375],["2013-02-11",1517.010009765625],["2013-02-12",1519.4300537109375],["2013-02-13",1520.3299560546875],["2013-02-14",1521.3800048828125],["2013-02-15",1519.7900390625],["2013-02-19",1530.93994140625],["2013-02-20",1511.949951171875],["2013-02-21",1502.4200439453125],["2013-02-22",1515.5999755859375],["2013-02-25",1487.8499755859375],["2013-02-26",1496.93994140625],["2013-02-27",1515.989990234375],["2013-02-28",1514.6800537109375],["2013-03-01",1518.199951171875],["2013-03-04",1525.199951171875],["2013-03-05",1539.7900390625],["2013-03-06",1541.4599609375],["2013-03-07",1544.260009765625],["2013-03-08",1551.1800537109375],["2013-03-11",1556.219970703125],["2013-03-12",1552.47998046875],["2013-03-13",1554.52001953125],["2013-03-14",1563.22998046875],["2013-03-15",1560.699951171875],["2013-03-18",1552.0999755859375],["2013-03-19",1548.3399658203125],["2013-03-20",1558.7099609375],["2013-03-21",1545.800048828125],["2013-03-22",1556.8900146484375],["2013-03-25",1551.68994140625],["2013-03-26",1563.77001953125],["2013-03-27",1562.8499755859375],["2013-03-28",1569.18994140625],["2013-04-01",1562.1700439453125],["2013-04-02",1570.25],["2013-04-03",1553.68994140625],["2013-04-04",1559.97998046875],["2013-04-05",1553.280029296875],["2013-04-08",1563.0699462890625],["2013-04-09",1568.6099853515625],["2013-04-10",1587.72998046875],["2013-04-11",1593.3699951171875],["2013-04-12",1588.8499755859375],["2013-04-15",1552.3599853515625],["2013-04-16",1574.5699462890625],["2013-04-17",1552.010009765625],["2013-04-18",1541.6099853515625],["2013-04-19",1555.25],["2013-04-22",1562.5],["2013-04-23",1578.780029296875],["2013-04-24",1578.7900390625],["2013-04-25",1585.1600341796875],["2013-04-26",1582.239990234375],["2013-04-29",1593.6099853515625],["2013-04-30",1597.5699462890625],["2013-05-01",1582.699951171875],["2013-05-02",1597.5899658203125],["2013-05-03",1614.4200439453125],["2013-05-06",1617.5],["2013-05-07",1625.9599609375],["2013-05-08",1632.68994140625],["2013-05-09",1626.6700439453125],["2013-05-10",1633.699951171875],["2013-05-13",1633.77001953125],["2013-05-14",1650.3399658203125],["2013-05-15",1658.780029296875],["2013-05-16",1650.469970703125],["2013-05-17",1667.469970703125],["2013-05-20",1666.2900390625],["2013-05-21",1669.1600341796875],["2013-05-22",1655.3499755859375],["2013-05-23",1650.510009765625],["2013-05-24",1649.5999755859375],["2013-05-28",1660.06005859375],["2013-05-29",1648.3599853515625],["2013-05-30",1654.4100341796875],["2013-05-31",1630.739990234375],["2013-06-03",1640.4200439453125],["2013-06-04",1631.3800048828125],["2013-06-05",1608.9000244140625],["2013-06-06",1622.56005859375],["2013-06-07",1643.3800048828125],["2013-06-10",1642.81005859375],["2013-06-11",1626.1300048828125],["2013-06-12",1612.52001953125],["2013-06-13",1636.3599853515625],["2013-06-14",1626.72998046875],["2013-06-17",1639.0400390625],["2013-06-18",1651.81005859375],["2013-06-19",1628.9300537109375],["2013-06-20",1588.18994140625],["2013-06-21",1592.4300537109375],["2013-06-24",1573.0899658203125],["2013-06-25",1588.030029296875],["2013-06-26",1603.260009765625],["2013-06-27",1613.199951171875],["2013-06-28",1606.280029296875],["2013-07-01",1614.9599609375],["2013-07-02",1614.0799560546875],["2013-07-03",1615.4100341796875],["2013-07-05",1631.8900146484375],["2013-07-08",1640.4599609375],["2013-07-09",1652.3199462890625],["2013-07-10",1652.6199951171875],["2013-07-11",1675.02001953125],["2013-07-12",1680.18994140625],["2013-07-15",1682.5],["2013-07-16",1676.260009765625],["2013-07-17",1680.9100341796875],["2013-07-18",1689.3699951171875],["2013-07-19",1692.0899658203125],["2013-07-22",1695.530029296875],["2013-07-23",1692.3900146484375],["2013-07-24",1685.93994140625],["2013-07-25",1690.25],["2013-07-26",1691.6500244140625],["2013-07-29",1685.3299560546875],["2013-07-30",1685.9599609375],["2013-07-31",1685.72998046875],["2013-08-01",1706.8699951171875],["2013-08-02",1709.6700439453125],["2013-08-05",1707.1400146484375],["2013-08-06",1697.3699951171875],["2013-08-07",1690.9100341796875],["2013-08-08",1697.47998046875],["2013-08-09",1691.4200439453125],["2013-08-12",1689.469970703125],["2013-08-13",1694.1600341796875],["2013-08-14",1685.3900146484375],["2013-08-15",1661.3199462890625],["2013-08-16",1655.8299560546875],["2013-08-19",1646.06005859375],["2013-08-20",1652.3499755859375],["2013-08-21",1642.800048828125],["2013-08-22",1656.9599609375],["2013-08-23",1663.5],["2013-08-26",1656.780029296875],["2013-08-27",1630.47998046875],["2013-08-28",1634.9599609375],["2013-08-29",1638.1700439453125],["2013-08-30",1632.969970703125],["2013-09-03",1639.77001953125],["2013-09-04",1653.0799560546875],["2013-09-05",1655.0799560546875],["2013-09-06",1655.1700439453125],["2013-09-09",1671.7099609375],["2013-09-10",1683.989990234375],["2013-09-11",1689.1300048828125],["2013-09-12",1683.4200439453125],["2013-09-13",1687.989990234375],["2013-09-16",1697.5999755859375],["2013-09-17",1704.760009765625],["2013-09-18",1725.52001953125],["2013-09-19",1722.3399658203125],["2013-09-20",1709.9100341796875],["2013-09-23",1701.8399658203125],["2013-09-24",1697.4200439453125],["2013-09-25",1692.77001953125],["2013-09-26",1698.6700439453125],["2013-09-27",1691.75],["2013-09-30",1681.550048828125],["2013-10-01",1695],["2013-10-02",1693.8699951171875],["2013-10-03",1678.6600341796875],["2013-10-04",1690.5],["2013-10-07",1676.1199951171875],["2013-10-08",1655.449951171875],["2013-10-09",1656.4000244140625],["2013-10-10",1692.56005859375],["2013-10-11",1703.199951171875],["2013-10-14",1710.1400146484375],["2013-10-15",1698.06005859375],["2013-10-16",1721.5400390625],["2013-10-17",1733.1500244140625],["2013-10-18",1744.5],["2013-10-21",1744.6600341796875],["2013-10-22",1754.6700439453125],["2013-10-23",1746.3800048828125],["2013-10-24",1752.0699462890625],["2013-10-25",1759.77001953125],["2013-10-28",1762.1099853515625],["2013-10-29",1771.949951171875],["2013-10-30",1763.31005859375],["2013-10-31",1756.5400390625],["2013-11-01",1761.6400146484375],["2013-11-04",1767.9300537109375],["2013-11-05",1762.969970703125],["2013-11-06",1770.489990234375],["2013-11-07",1747.1500244140625],["2013-11-08",1770.6099853515625],["2013-11-11",1771.8900146484375],["2013-11-12",1767.68994140625],["2013-11-13",1782],["2013-11-14",1790.6199951171875],["2013-11-15",1798.1800537109375],["2013-11-18",1791.530029296875],["2013-11-19",1787.8699951171875],["2013-11-20",1781.3699951171875],["2013-11-21",1795.8499755859375],["2013-11-22",1804.760009765625],["2013-11-25",1802.47998046875],["2013-11-26",1802.75],["2013-11-27",1807.22998046875],["2013-11-29",1805.81005859375],["2013-12-02",1800.9000244140625],["2013-12-03",1795.1500244140625],["2013-12-04",1792.81005859375],["2013-12-05",1785.030029296875],["2013-12-06",1805.0899658203125],["2013-12-09",1808.3699951171875],["2013-12-10",1802.6199951171875],["2013-12-11",1782.219970703125],["2013-12-12",1775.5],["2013-12-13",1775.3199462890625],["2013-12-16",1786.5400390625],["2013-12-17",1781],["2013-12-18",1810.6500244140625],["2013-12-19",1809.5999755859375],["2013-12-20",1818.3199462890625],["2013-12-23",1827.989990234375],["2013-12-24",1833.3199462890625],["2013-12-26",1842.02001953125],["2013-12-27",1841.4000244140625],["2013-12-30",1841.0699462890625],["2013-12-31",1848.3599853515625],["2014-01-02",1831.97998046875],["2014-01-03",1831.3699951171875],["2014-01-06",1826.77001953125],["2014-01-07",1837.8800048828125],["2014-01-08",1837.489990234375],["2014-01-09",1838.1300048828125],["2014-01-10",1842.3699951171875],["2014-01-13",1819.199951171875],["2014-01-14",1838.8800048828125],["2014-01-15",1848.3800048828125],["2014-01-16",1845.8900146484375],["2014-01-17",1838.699951171875],["2014-01-21",1843.800048828125],["2014-01-22",1844.8599853515625],["2014-01-23",1828.4599609375],["2014-01-24",1790.2900390625],["2014-01-27",1781.56005859375],["2014-01-28",1792.5],["2014-01-29",1774.199951171875],["2014-01-30",1794.18994140625],["2014-01-31",1782.5899658203125],["2014-02-03",1741.8900146484375],["2014-02-04",1755.199951171875],["2014-02-05",1751.6400146484375],["2014-02-06",1773.4300537109375],["2014-02-07",1797.02001953125],["2014-02-10",1799.8399658203125],["2014-02-11",1819.75],["2014-02-12",1819.260009765625],["2014-02-13",1829.8299560546875],["2014-02-14",1838.6300048828125],["2014-02-18",1840.760009765625],["2014-02-19",1828.75],["2014-02-20",1839.780029296875],["2014-02-21",1836.25],["2014-02-24",1847.6099853515625],["2014-02-25",1845.1199951171875],["2014-02-26",1845.1600341796875],["2014-02-27",1854.2900390625],["2014-02-28",1859.449951171875],["2014-03-03",1845.72998046875],["2014-03-04",1873.9100341796875],["2014-03-05",1873.81005859375],["2014-03-06",1877.030029296875],["2014-03-07",1878.0400390625],["2014-03-10",1877.1700439453125],["2014-03-11",1867.6300048828125],["2014-03-12",1868.199951171875],["2014-03-13",1846.3399658203125],["2014-03-14",1841.1300048828125],["2014-03-17",1858.8299560546875],["2014-03-18",1872.25],["2014-03-19",1860.77001953125],["2014-03-20",1872.010009765625],["2014-03-21",1866.52001953125],["2014-03-24",1857.43994140625],["2014-03-25",1865.6199951171875],["2014-03-26",1852.56005859375],["2014-03-27",1849.0400390625],["2014-03-28",1857.6199951171875],["2014-03-31",1872.3399658203125],["2014-04-01",1885.52001953125],["2014-04-02",1890.9000244140625],["2014-04-03",1888.77001953125],["2014-04-04",1865.0899658203125],["2014-04-07",1845.0400390625],["2014-04-08",1851.9599609375],["2014-04-09",1872.1800537109375],["2014-04-10",1833.0799560546875],["2014-04-11",1815.68994140625],["2014-04-14",1830.6099853515625],["2014-04-15",1842.97998046875],["2014-04-16",1862.31005859375],["2014-04-17",1864.8499755859375],["2014-04-21",1871.8900146484375],["2014-04-22",1879.550048828125],["2014-04-23",1875.3900146484375],["2014-04-24",1878.6099853515625],["2014-04-25",1863.4000244140625],["2014-04-28",1869.4300537109375],["2014-04-29",1878.3299560546875],["2014-04-30",1883.949951171875],["2014-05-01",1883.6800537109375],["2014-05-02",1881.1400146484375],["2014-05-05",1884.6600341796875],["2014-05-06",1867.719970703125],["2014-05-07",1878.2099609375],["2014-05-08",1875.6300048828125],["2014-05-09",1878.47998046875],["2014-05-12",1896.6500244140625],["2014-05-13",1897.449951171875],["2014-05-14",1888.530029296875],["2014-05-15",1870.8499755859375],["2014-05-16",1877.8599853515625],["2014-05-19",1885.0799560546875],["2014-05-20",1872.8299560546875],["2014-05-21",1888.030029296875],["2014-05-22",1892.489990234375],["2014-05-23",1900.530029296875],["2014-05-27",1911.9100341796875],["2014-05-28",1909.780029296875],["2014-05-29",1920.030029296875],["2014-05-30",1923.5699462890625],["2014-06-02",1924.969970703125],["2014-06-03",1924.239990234375],["2014-06-04",1927.8800048828125],["2014-06-05",1940.4599609375],["2014-06-06",1949.43994140625],["2014-06-09",1951.27001953125],["2014-06-10",1950.7900390625],["2014-06-11",1943.8900146484375],["2014-06-12",1930.1099853515625],["2014-06-13",1936.1600341796875],["2014-06-16",1937.780029296875],["2014-06-17",1941.989990234375],["2014-06-18",1956.97998046875],["2014-06-19",1959.47998046875],["2014-06-20",1962.8699951171875],["2014-06-23",1962.6099853515625],["2014-06-24",1949.97998046875],["2014-06-25",1959.530029296875],["2014-06-26",1957.219970703125],["2014-06-27",1960.9599609375],["2014-06-30",1960.22998046875],["2014-07-01",1973.3199462890625],["2014-07-02",1974.6199951171875],["2014-07-03",1985.43994140625],["2014-07-07",1977.6500244140625],["2014-07-08",1963.7099609375],["2014-07-09",1972.8299560546875],["2014-07-10",1964.6800537109375],["2014-07-11",1967.5699462890625],["2014-07-14",1977.0999755859375],["2014-07-15",1973.280029296875],["2014-07-16",1981.5699462890625],["2014-07-17",1958.1199951171875],["2014-07-18",1978.219970703125],["2014-07-21",1973.6300048828125],["2014-07-22",1983.530029296875],["2014-07-23",1987.010009765625],["2014-07-24",1987.97998046875],["2014-07-25",1978.3399658203125],["2014-07-28",1978.9100341796875],["2014-07-29",1969.949951171875],["2014-07-30",1970.0699462890625],["2014-07-31",1930.6700439453125],["2014-08-01",1925.1500244140625],["2014-08-04",1938.989990234375],["2014-08-05",1920.2099609375],["2014-08-06",1920.239990234375],["2014-08-07",1909.5699462890625],["2014-08-08",1931.5899658203125],["2014-08-11",1936.9200439453125],["2014-08-12",1933.75],["2014-08-13",1946.719970703125],["2014-08-14",1955.1800537109375],["2014-08-15",1955.06005859375],["2014-08-18",1971.739990234375],["2014-08-19",1981.5999755859375],["2014-08-20",1986.510009765625],["2014-08-21",1992.3699951171875],["2014-08-22",1988.4000244140625],["2014-08-25",1997.9200439453125],["2014-08-26",2000.02001953125],["2014-08-27",2000.1199951171875],["2014-08-28",1996.739990234375],["2014-08-29",2003.3699951171875],["2014-09-02",2002.280029296875],["2014-09-03",2000.719970703125],["2014-09-04",1997.6500244140625],["2014-09-05",2007.7099609375],["2014-09-08",2001.5400390625],["2014-09-09",1988.43994140625],["2014-09-10",1995.68994140625],["2014-09-11",1997.449951171875],["2014-09-12",1985.5400390625],["2014-09-15",1984.1300048828125],["2014-09-16",1998.97998046875],["2014-09-17",2001.5699462890625],["2014-09-18",2011.3599853515625],["2014-09-19",2010.4000244140625],["2014-09-22",1994.2900390625],["2014-09-23",1982.77001953125],["2014-09-24",1998.300048828125],["2014-09-25",1965.989990234375],["2014-09-26",1982.8499755859375],["2014-09-29",1977.800048828125],["2014-09-30",1972.2900390625],["2014-10-01",1946.1600341796875],["2014-10-02",1946.1700439453125],["2014-10-03",1967.9000244140625],["2014-10-06",1964.8199462890625],["2014-10-07",1935.0999755859375],["2014-10-08",1968.8900146484375],["2014-10-09",1928.2099609375],["2014-10-10",1906.1300048828125],["2014-10-13",1874.739990234375],["2014-10-14",1877.699951171875],["2014-10-15",1862.489990234375],["2014-10-16",1862.760009765625],["2014-10-17",1886.760009765625],["2014-10-20",1904.010009765625],["2014-10-21",1941.280029296875],["2014-10-22",1927.1099853515625],["2014-10-23",1950.8199462890625],["2014-10-24",1964.5799560546875],["2014-10-27",1961.6300048828125],["2014-10-28",1985.050048828125],["2014-10-29",1982.300048828125],["2014-10-30",1994.6500244140625],["2014-10-31",2018.050048828125],["2014-11-03",2017.81005859375],["2014-11-04",2012.0999755859375],["2014-11-05",2023.5699462890625],["2014-11-06",2031.2099609375],["2014-11-07",2031.9200439453125],["2014-11-10",2038.260009765625],["2014-11-11",2039.6800537109375],["2014-11-12",2038.25],["2014-11-13",2039.3299560546875],["2014-11-14",2039.8199462890625],["2014-11-17",2041.3199462890625],["2014-11-18",2051.800048828125],["2014-11-19",2048.719970703125],["2014-11-20",2052.75],["2014-11-21",2063.5],["2014-11-24",2069.409912109375],["2014-11-25",2067.030029296875],["2014-11-26",2072.830078125],["2014-11-28",2067.56005859375],["2014-12-01",2053.43994140625],["2014-12-02",2066.550048828125],["2014-12-03",2074.330078125],["2014-12-04",2071.919921875],["2014-12-05",2075.3701171875],["2014-12-08",2060.31005859375],["2014-12-09",2059.820068359375],["2014-12-10",2026.1400146484375],["2014-12-11",2035.3299560546875],["2014-12-12",2002.3299560546875],["2014-12-15",1989.6300048828125],["2014-12-16",1972.739990234375],["2014-12-17",2012.8900146484375],["2014-12-18",2061.22998046875],["2014-12-19",2070.64990234375],["2014-12-22",2078.5400390625],["2014-12-23",2082.169921875],["2014-12-24",2081.8798828125],["2014-12-26",2088.77001953125],["2014-12-29",2090.570068359375],["2014-12-30",2080.35009765625],["2014-12-31",2058.89990234375],["2015-01-02",2058.199951171875],["2015-01-05",2020.5799560546875],["2015-01-06",2002.6099853515625],["2015-01-07",2025.9000244140625],["2015-01-08",2062.139892578125],["2015-01-09",2044.81005859375],["2015-01-12",2028.260009765625],["2015-01-13",2023.030029296875],["2015-01-14",2011.27001953125],["2015-01-15",1992.6700439453125],["2015-01-16",2019.4200439453125],["2015-01-20",2022.550048828125],["2015-01-21",2032.1199951171875],["2015-01-22",2063.14990234375],["2015-01-23",2051.820068359375],["2015-01-26",2057.090087890625],["2015-01-27",2029.550048828125],["2015-01-28",2002.1600341796875],["2015-01-29",2021.25],["2015-01-30",1994.989990234375],["2015-02-02",2020.8499755859375],["2015-02-03",2050.030029296875],["2015-02-04",2041.510009765625],["2015-02-05",2062.52001953125],["2015-02-06",2055.469970703125],["2015-02-09",2046.739990234375],["2015-02-10",2068.590087890625],["2015-02-11",2068.530029296875],["2015-02-12",2088.47998046875],["2015-02-13",2096.989990234375],["2015-02-17",2100.340087890625],["2015-02-18",2099.679931640625],["2015-02-19",2097.449951171875],["2015-02-20",2110.300048828125],["2015-02-23",2109.659912109375],["2015-02-24",2115.47998046875],["2015-02-25",2113.860107421875],["2015-02-26",2110.739990234375],["2015-02-27",2104.5],["2015-03-02",2117.389892578125],["2015-03-03",2107.780029296875],["2015-03-04",2098.530029296875],["2015-03-05",2101.0400390625],["2015-03-06",2071.260009765625],["2015-03-09",2079.429931640625],["2015-03-10",2044.1600341796875],["2015-03-11",2040.239990234375],["2015-03-12",2065.949951171875],["2015-03-13",2053.39990234375],["2015-03-16",2081.18994140625],["2015-03-17",2074.280029296875],["2015-03-18",2099.5],["2015-03-19",2089.27001953125],["2015-03-20",2108.10009765625],["2015-03-23",2104.419921875],["2015-03-24",2091.5],["2015-03-25",2061.050048828125],["2015-03-26",2056.14990234375],["2015-03-27",2061.02001953125],["2015-03-30",2086.239990234375],["2015-03-31",2067.889892578125],["2015-04-01",2059.68994140625],["2015-04-02",2066.9599609375],["2015-04-06",2080.6201171875],["2015-04-07",2076.330078125],["2015-04-08",2081.89990234375],["2015-04-09",2091.179931640625],["2015-04-10",2102.06005859375],["2015-04-13",2092.429931640625],["2015-04-14",2095.840087890625],["2015-04-15",2106.6298828125],["2015-04-16",2104.989990234375],["2015-04-17",2081.179931640625],["2015-04-20",2100.39990234375],["2015-04-21",2097.2900390625],["2015-04-22",2107.9599609375],["2015-04-23",2112.929931640625],["2015-04-24",2117.68994140625],["2015-04-27",2108.919921875],["2015-04-28",2114.760009765625],["2015-04-29",2106.85009765625],["2015-04-30",2085.510009765625],["2015-05-01",2108.2900390625],["2015-05-04",2114.489990234375],["2015-05-05",2089.4599609375],["2015-05-06",2080.14990234375],["2015-05-07",2088],["2015-05-08",2116.10009765625],["2015-05-11",2105.330078125],["2015-05-12",2099.1201171875],["2015-05-13",2098.47998046875],["2015-05-14",2121.10009765625],["2015-05-15",2122.72998046875],["2015-05-18",2129.199951171875],["2015-05-19",2127.830078125],["2015-05-20",2125.85009765625],["2015-05-21",2130.820068359375],["2015-05-22",2126.06005859375],["2015-05-26",2104.199951171875],["2015-05-27",2123.47998046875],["2015-05-28",2120.7900390625],["2015-05-29",2107.389892578125],["2015-06-01",2111.72998046875],["2015-06-02",2109.60009765625],["2015-06-03",2114.070068359375],["2015-06-04",2095.840087890625],["2015-06-05",2092.830078125],["2015-06-08",2079.280029296875],["2015-06-09",2080.14990234375],["2015-06-10",2105.199951171875],["2015-06-11",2108.860107421875],["2015-06-12",2094.110107421875],["2015-06-15",2084.429931640625],["2015-06-16",2096.2900390625],["2015-06-17",2100.43994140625],["2015-06-18",2121.239990234375],["2015-06-19",2109.989990234375],["2015-06-22",2122.85009765625],["2015-06-23",2124.199951171875],["2015-06-24",2108.580078125],["2015-06-25",2102.31005859375],["2015-06-26",2101.489990234375],["2015-06-29",2057.639892578125],["2015-06-30",2063.110107421875],["2015-07-01",2077.419921875],["2015-07-02",2076.780029296875],["2015-07-06",2068.760009765625],["2015-07-07",2081.340087890625],["2015-07-08",2046.6800537109375],["2015-07-09",2051.31005859375],["2015-07-10",2076.6201171875],["2015-07-13",2099.60009765625],["2015-07-14",2108.949951171875],["2015-07-15",2107.39990234375],["2015-07-16",2124.2900390625],["2015-07-17",2126.639892578125],["2015-07-20",2128.280029296875],["2015-07-21",2119.2099609375],["2015-07-22",2114.14990234375],["2015-07-23",2102.14990234375],["2015-07-24",2079.64990234375],["2015-07-27",2067.639892578125],["2015-07-28",2093.25],["2015-07-29",2108.570068359375],["2015-07-30",2108.6298828125],["2015-07-31",2103.840087890625],["2015-08-03",2098.0400390625],["2015-08-04",2093.320068359375],["2015-08-05",2099.840087890625],["2015-08-06",2083.56005859375],["2015-08-07",2077.570068359375],["2015-08-10",2104.179931640625],["2015-08-11",2084.070068359375],["2015-08-12",2086.050048828125],["2015-08-13",2083.389892578125],["2015-08-14",2091.5400390625],["2015-08-17",2102.43994140625],["2015-08-18",2096.919921875],["2015-08-19",2079.610107421875],["2015-08-20",2035.72998046875],["2015-08-21",1970.8900146484375],["2015-08-24",1893.2099609375],["2015-08-25",1867.6099853515625],["2015-08-26",1940.510009765625],["2015-08-27",1987.6600341796875],["2015-08-28",1988.8699951171875],["2015-08-31",1972.1800537109375],["2015-09-01",1913.8499755859375],["2015-09-02",1948.8599853515625],["2015-09-03",1951.1300048828125],["2015-09-04",1921.219970703125],["2015-09-08",1969.4100341796875],["2015-09-09",1942.0400390625],["2015-09-10",1952.2900390625],["2015-09-11",1961.050048828125],["2015-09-14",1953.030029296875],["2015-09-15",1978.0899658203125],["2015-09-16",1995.31005859375],["2015-09-17",1990.199951171875],["2015-09-18",1958.030029296875],["2015-09-21",1966.969970703125],["2015-09-22",1942.739990234375],["2015-09-23",1938.760009765625],["2015-09-24",1932.239990234375],["2015-09-25",1931.3399658203125],["2015-09-28",1881.77001953125],["2015-09-29",1884.0899658203125],["2015-09-30",1920.030029296875],["2015-10-01",1923.8199462890625],["2015-10-02",1951.3599853515625],["2015-10-05",1987.050048828125],["2015-10-06",1979.9200439453125],["2015-10-07",1995.8299560546875],["2015-10-08",2013.4300537109375],["2015-10-09",2014.8900146484375],["2015-10-12",2017.4599609375],["2015-10-13",2003.68994140625],["2015-10-14",1994.239990234375],["2015-10-15",2023.8599853515625],["2015-10-16",2033.1099853515625],["2015-10-19",2033.6600341796875],["2015-10-20",2030.77001953125],["2015-10-21",2018.93994140625],["2015-10-22",2052.510009765625],["2015-10-23",2075.14990234375],["2015-10-26",2071.179931640625],["2015-10-27",2065.889892578125],["2015-10-28",2090.35009765625],["2015-10-29",2089.409912109375],["2015-10-30",2079.360107421875],["2015-11-02",2104.050048828125],["2015-11-03",2109.7900390625],["2015-11-04",2102.31005859375],["2015-11-05",2099.929931640625],["2015-11-06",2099.199951171875],["2015-11-09",2078.580078125],["2015-11-10",2081.719970703125],["2015-11-11",2075],["2015-11-12",2045.969970703125],["2015-11-13",2023.0400390625],["2015-11-16",2053.18994140625],["2015-11-17",2050.43994140625],["2015-11-18",2083.580078125],["2015-11-19",2081.239990234375],["2015-11-20",2089.169921875],["2015-11-23",2086.590087890625],["2015-11-24",2089.139892578125],["2015-11-25",2088.8701171875],["2015-11-27",2090.110107421875],["2015-11-30",2080.409912109375],["2015-12-01",2102.6298828125],["2015-12-02",2079.510009765625],["2015-12-03",2049.6201171875],["2015-12-04",2091.68994140625],["2015-12-07",2077.070068359375],["2015-12-08",2063.590087890625],["2015-12-09",2047.6199951171875],["2015-12-10",2052.22998046875],["2015-12-11",2012.3699951171875],["2015-12-14",2021.93994140625],["2015-12-15",2043.4100341796875],["2015-12-16",2073.070068359375],["2015-12-17",2041.8900146484375],["2015-12-18",2005.550048828125],["2015-12-21",2021.1500244140625],["2015-12-22",2038.969970703125],["2015-12-23",2064.2900390625],["2015-12-24",2060.989990234375],["2015-12-28",2056.5],["2015-12-29",2078.360107421875],["2015-12-30",2063.360107421875],["2015-12-31",2043.93994140625],["2016-01-04",2012.6600341796875],["2016-01-05",2016.7099609375],["2016-01-06",1990.260009765625],["2016-01-07",1943.0899658203125],["2016-01-08",1922.030029296875],["2016-01-11",1923.6700439453125],["2016-01-12",1938.6800537109375],["2016-01-13",1890.280029296875],["2016-01-14",1921.8399658203125],["2016-01-15",1880.3299560546875],["2016-01-19",1881.3299560546875],["2016-01-20",1859.3299560546875],["2016-01-21",1868.989990234375],["2016-01-22",1906.9000244140625],["2016-01-25",1877.0799560546875],["2016-01-26",1903.6300048828125],["2016-01-27",1882.949951171875],["2016-01-28",1893.3599853515625],["2016-01-29",1940.239990234375],["2016-02-01",1939.3800048828125],["2016-02-02",1903.030029296875],["2016-02-03",1912.530029296875],["2016-02-04",1915.449951171875],["2016-02-05",1880.050048828125],["2016-02-08",1853.43994140625],["2016-02-09",1852.2099609375],["2016-02-10",1851.8599853515625],["2016-02-11",1829.0799560546875],["2016-02-12",1864.780029296875],["2016-02-16",1895.5799560546875],["2016-02-17",1926.8199462890625],["2016-02-18",1917.8299560546875],["2016-02-19",1917.780029296875],["2016-02-22",1945.5],["2016-02-23",1921.27001953125],["2016-02-24",1929.800048828125],["2016-02-25",1951.699951171875],["2016-02-26",1948.050048828125],["2016-02-29",1932.22998046875],["2016-03-01",1978.3499755859375],["2016-03-02",1986.449951171875],["2016-03-03",1993.4000244140625],["2016-03-04",1999.989990234375],["2016-03-07",2001.760009765625],["2016-03-08",1979.260009765625],["2016-03-09",1989.260009765625],["2016-03-10",1989.5699462890625],["2016-03-11",2022.18994140625],["2016-03-14",2019.6400146484375],["2016-03-15",2015.9300537109375],["2016-03-16",2027.219970703125],["2016-03-17",2040.5899658203125],["2016-03-18",2049.580078125],["2016-03-21",2051.60009765625],["2016-03-22",2049.800048828125],["2016-03-23",2036.7099609375],["2016-03-24",2035.93994140625],["2016-03-28",2037.050048828125],["2016-03-29",2055.010009765625],["2016-03-30",2063.949951171875],["2016-03-31",2059.739990234375],["2016-04-01",2072.780029296875],["2016-04-04",2066.1298828125],["2016-04-05",2045.1700439453125],["2016-04-06",2066.659912109375],["2016-04-07",2041.9100341796875],["2016-04-08",2047.5999755859375],["2016-04-11",2041.989990234375],["2016-04-12",2061.719970703125],["2016-04-13",2082.419921875],["2016-04-14",2082.780029296875],["2016-04-15",2080.72998046875],["2016-04-18",2094.340087890625],["2016-04-19",2100.800048828125],["2016-04-20",2102.39990234375],["2016-04-21",2091.47998046875],["2016-04-22",2091.580078125],["2016-04-25",2087.7900390625],["2016-04-26",2091.699951171875],["2016-04-27",2095.14990234375],["2016-04-28",2075.81005859375],["2016-04-29",2065.300048828125],["2016-05-02",2081.429931640625],["2016-05-03",2063.3701171875],["2016-05-04",2051.1201171875],["2016-05-05",2050.6298828125],["2016-05-06",2057.139892578125],["2016-05-09",2058.68994140625],["2016-05-10",2084.389892578125],["2016-05-11",2064.4599609375],["2016-05-12",2064.110107421875],["2016-05-13",2046.6099853515625],["2016-05-16",2066.659912109375],["2016-05-17",2047.2099609375],["2016-05-18",2047.6300048828125],["2016-05-19",2040.0400390625],["2016-05-20",2052.320068359375],["2016-05-23",2048.0400390625],["2016-05-24",2076.06005859375],["2016-05-25",2090.5400390625],["2016-05-26",2090.10009765625],["2016-05-27",2099.06005859375],["2016-05-31",2096.949951171875],["2016-06-01",2099.330078125],["2016-06-02",2105.260009765625],["2016-06-03",2099.1298828125],["2016-06-06",2109.409912109375],["2016-06-07",2112.1298828125],["2016-06-08",2119.1201171875],["2016-06-09",2115.47998046875],["2016-06-10",2096.070068359375],["2016-06-13",2079.06005859375],["2016-06-14",2075.320068359375],["2016-06-15",2071.5],["2016-06-16",2077.989990234375],["2016-06-17",2071.219970703125],["2016-06-20",2083.25],["2016-06-21",2088.89990234375],["2016-06-22",2085.449951171875],["2016-06-23",2113.320068359375],["2016-06-24",2037.4100341796875],["2016-06-27",2000.5400390625],["2016-06-28",2036.0899658203125],["2016-06-29",2070.77001953125],["2016-06-30",2098.860107421875],["2016-07-01",2102.949951171875],["2016-07-05",2088.550048828125],["2016-07-06",2099.72998046875],["2016-07-07",2097.89990234375],["2016-07-08",2129.89990234375],["2016-07-11",2137.159912109375],["2016-07-12",2152.139892578125],["2016-07-13",2152.429931640625],["2016-07-14",2163.75],["2016-07-15",2161.739990234375],["2016-07-18",2166.889892578125],["2016-07-19",2163.780029296875],["2016-07-20",2173.02001953125],["2016-07-21",2165.169921875],["2016-07-22",2175.030029296875],["2016-07-25",2168.47998046875],["2016-07-26",2169.179931640625],["2016-07-27",2166.580078125],["2016-07-28",2170.06005859375],["2016-07-29",2173.60009765625],["2016-08-01",2170.840087890625],["2016-08-02",2157.030029296875],["2016-08-03",2163.7900390625],["2016-08-04",2164.25],["2016-08-05",2182.8701171875],["2016-08-08",2180.889892578125],["2016-08-09",2181.739990234375],["2016-08-10",2175.489990234375],["2016-08-11",2185.7900390625],["2016-08-12",2184.050048828125],["2016-08-15",2190.14990234375],["2016-08-16",2178.14990234375],["2016-08-17",2182.219970703125],["2016-08-18",2187.02001953125],["2016-08-19",2183.8701171875],["2016-08-22",2182.639892578125],["2016-08-23",2186.89990234375],["2016-08-24",2175.43994140625],["2016-08-25",2172.469970703125],["2016-08-26",2169.0400390625],["2016-08-29",2180.3798828125],["2016-08-30",2176.1201171875],["2016-08-31",2170.949951171875],["2016-09-01",2170.860107421875],["2016-09-02",2179.97998046875],["2016-09-06",2186.47998046875],["2016-09-07",2186.159912109375],["2016-09-08",2181.300048828125],["2016-09-09",2127.81005859375],["2016-09-12",2159.0400390625],["2016-09-13",2127.02001953125],["2016-09-14",2125.77001953125],["2016-09-15",2147.260009765625],["2016-09-16",2139.159912109375],["2016-09-19",2139.1201171875],["2016-09-20",2139.760009765625],["2016-09-21",2163.1201171875],["2016-09-22",2177.179931640625],["2016-09-23",2164.68994140625],["2016-09-26",2146.10009765625],["2016-09-27",2159.929931640625],["2016-09-28",2171.3701171875],["2016-09-29",2151.1298828125],["2016-09-30",2168.27001953125],["2016-10-03",2161.199951171875],["2016-10-04",2150.489990234375],["2016-10-05",2159.72998046875],["2016-10-06",2160.77001953125],["2016-10-07",2153.739990234375],["2016-10-10",2163.659912109375],["2016-10-11",2136.72998046875],["2016-10-12",2139.179931640625],["2016-10-13",2132.550048828125],["2016-10-14",2132.97998046875],["2016-10-17",2126.5],["2016-10-18",2139.60009765625],["2016-10-19",2144.2900390625],["2016-10-20",2141.340087890625],["2016-10-21",2141.159912109375],["2016-10-24",2151.330078125],["2016-10-25",2143.159912109375],["2016-10-26",2139.429931640625],["2016-10-27",2133.0400390625],["2016-10-28",2126.409912109375],["2016-10-31",2126.14990234375],["2016-11-01",2111.719970703125],["2016-11-02",2097.93994140625],["2016-11-03",2088.659912109375],["2016-11-04",2085.179931640625],["2016-11-07",2131.52001953125],["2016-11-08",2139.56005859375],["2016-11-09",2163.260009765625],["2016-11-10",2167.47998046875],["2016-11-11",2164.449951171875],["2016-11-14",2164.199951171875],["2016-11-15",2180.389892578125],["2016-11-16",2176.93994140625],["2016-11-17",2187.1201171875],["2016-11-18",2181.89990234375],["2016-11-21",2198.179931640625],["2016-11-22",2202.93994140625],["2016-11-23",2204.719970703125],["2016-11-25",2213.35009765625],["2016-11-28",2201.719970703125],["2016-11-29",2204.659912109375],["2016-11-30",2198.81005859375],["2016-12-01",2191.080078125],["2016-12-02",2191.949951171875],["2016-12-05",2204.7099609375],["2016-12-06",2212.22998046875],["2016-12-07",2241.35009765625],["2016-12-08",2246.18994140625],["2016-12-09",2259.530029296875],["2016-12-12",2256.9599609375],["2016-12-13",2271.719970703125],["2016-12-14",2253.280029296875],["2016-12-15",2262.030029296875],["2016-12-16",2258.070068359375],["2016-12-19",2262.530029296875],["2016-12-20",2270.760009765625],["2016-12-21",2265.179931640625],["2016-12-22",2260.9599609375],["2016-12-23",2263.7900390625],["2016-12-27",2268.8798828125],["2016-12-28",2249.919921875],["2016-12-29",2249.260009765625],["2016-12-30",2238.830078125],["2017-01-03",2257.830078125],["2017-01-04",2270.75],["2017-01-05",2269],["2017-01-06",2276.97998046875],["2017-01-09",2268.89990234375],["2017-01-10",2268.89990234375],["2017-01-11",2275.320068359375],["2017-01-12",2270.43994140625],["2017-01-13",2274.639892578125],["2017-01-17",2267.889892578125],["2017-01-18",2271.889892578125],["2017-01-19",2263.68994140625],["2017-01-20",2271.31005859375],["2017-01-23",2265.199951171875],["2017-01-24",2280.070068359375],["2017-01-25",2298.3701171875],["2017-01-26",2296.679931640625],["2017-01-27",2294.68994140625],["2017-01-30",2280.89990234375],["2017-01-31",2278.8701171875],["2017-02-01",2279.550048828125],["2017-02-02",2280.85009765625],["2017-02-03",2297.419921875],["2017-02-06",2292.56005859375],["2017-02-07",2293.080078125],["2017-02-08",2294.669921875],["2017-02-09",2307.8701171875],["2017-02-10",2316.10009765625],["2017-02-13",2328.25],["2017-02-14",2337.580078125],["2017-02-15",2349.25],["2017-02-16",2347.219970703125],["2017-02-17",2351.159912109375],["2017-02-21",2365.3798828125],["2017-02-22",2362.820068359375],["2017-02-23",2363.81005859375],["2017-02-24",2367.340087890625],["2017-02-27",2369.75],["2017-02-28",2363.639892578125],["2017-03-01",2395.9599609375],["2017-03-02",2381.919921875],["2017-03-03",2383.1201171875],["2017-03-06",2375.31005859375],["2017-03-07",2368.389892578125],["2017-03-08",2362.97998046875],["2017-03-09",2364.8701171875],["2017-03-10",2372.60009765625],["2017-03-13",2373.469970703125],["2017-03-14",2365.449951171875],["2017-03-15",2385.260009765625],["2017-03-16",2381.3798828125],["2017-03-17",2378.25],["2017-03-20",2373.469970703125],["2017-03-21",2344.02001953125],["2017-03-22",2348.449951171875],["2017-03-23",2345.9599609375],["2017-03-24",2343.97998046875],["2017-03-27",2341.590087890625],["2017-03-28",2358.570068359375],["2017-03-29",2361.1298828125],["2017-03-30",2368.06005859375],["2017-03-31",2362.719970703125],["2017-04-03",2358.840087890625],["2017-04-04",2360.159912109375],["2017-04-05",2352.949951171875],["2017-04-06",2357.489990234375],["2017-04-07",2355.5400390625],["2017-04-10",2357.159912109375],["2017-04-11",2353.780029296875],["2017-04-12",2344.929931640625],["2017-04-13",2328.949951171875],["2017-04-17",2349.010009765625],["2017-04-18",2342.18994140625],["2017-04-19",2338.169921875],["2017-04-20",2355.840087890625],["2017-04-21",2348.68994140625],["2017-04-24",2374.14990234375],["2017-04-25",2388.610107421875],["2017-04-26",2387.449951171875],["2017-04-27",2388.77001953125],["2017-04-28",2384.199951171875],["2017-05-01",2388.330078125],["2017-05-02",2391.169921875],["2017-05-03",2388.1298828125],["2017-05-04",2389.52001953125],["2017-05-05",2399.2900390625],["2017-05-08",2399.3798828125],["2017-05-09",2396.919921875],["2017-05-10",2399.6298828125],["2017-05-11",2394.43994140625],["2017-05-12",2390.89990234375],["2017-05-15",2402.320068359375],["2017-05-16",2400.669921875],["2017-05-17",2357.030029296875],["2017-05-18",2365.719970703125],["2017-05-19",2381.72998046875],["2017-05-22",2394.02001953125],["2017-05-23",2398.419921875],["2017-05-24",2404.389892578125],["2017-05-25",2415.070068359375],["2017-05-26",2415.820068359375],["2017-05-30",2412.909912109375],["2017-05-31",2411.800048828125],["2017-06-01",2430.06005859375],["2017-06-02",2439.070068359375],["2017-06-05",2436.10009765625],["2017-06-06",2429.330078125],["2017-06-07",2433.139892578125],["2017-06-08",2433.7900390625],["2017-06-09",2431.77001953125],["2017-06-12",2429.389892578125],["2017-06-13",2440.35009765625],["2017-06-14",2437.919921875],["2017-06-15",2432.4599609375],["2017-06-16",2433.14990234375],["2017-06-19",2453.4599609375],["2017-06-20",2437.030029296875],["2017-06-21",2435.610107421875],["2017-06-22",2434.5],["2017-06-23",2438.300048828125],["2017-06-26",2439.070068359375],["2017-06-27",2419.3798828125],["2017-06-28",2440.68994140625],["2017-06-29",2419.699951171875],["2017-06-30",2423.409912109375],["2017-07-03",2429.010009765625],["2017-07-05",2432.5400390625],["2017-07-06",2409.75],["2017-07-07",2425.179931640625],["2017-07-10",2427.429931640625],["2017-07-11",2425.530029296875],["2017-07-12",2443.25],["2017-07-13",2447.830078125],["2017-07-14",2459.27001953125],["2017-07-17",2459.139892578125],["2017-07-18",2460.610107421875],["2017-07-19",2473.830078125],["2017-07-20",2473.449951171875],["2017-07-21",2472.5400390625],["2017-07-24",2469.909912109375],["2017-07-25",2477.1298828125],["2017-07-26",2477.830078125],["2017-07-27",2475.419921875],["2017-07-28",2472.10009765625],["2017-07-31",2470.300048828125],["2017-08-01",2476.35009765625],["2017-08-02",2477.570068359375],["2017-08-03",2472.159912109375],["2017-08-04",2476.830078125],["2017-08-07",2480.909912109375],["2017-08-08",2474.919921875],["2017-08-09",2474.02001953125],["2017-08-10",2438.2099609375],["2017-08-11",2441.320068359375],["2017-08-14",2465.840087890625],["2017-08-15",2464.610107421875],["2017-08-16",2468.110107421875],["2017-08-17",2430.010009765625],["2017-08-18",2425.550048828125],["2017-08-21",2428.3701171875],["2017-08-22",2452.510009765625],["2017-08-23",2444.0400390625],["2017-08-24",2438.969970703125],["2017-08-25",2443.050048828125],["2017-08-28",2444.239990234375],["2017-08-29",2446.300048828125],["2017-08-30",2457.590087890625],["2017-08-31",2471.64990234375],["2017-09-01",2476.550048828125],["2017-09-05",2457.85009765625],["2017-09-06",2465.5400390625],["2017-09-07",2465.10009765625],["2017-09-08",2461.429931640625],["2017-09-11",2488.110107421875],["2017-09-12",2496.47998046875],["2017-09-13",2498.3701171875],["2017-09-14",2495.6201171875],["2017-09-15",2500.22998046875],["2017-09-18",2503.8701171875],["2017-09-19",2506.64990234375],["2017-09-20",2508.239990234375],["2017-09-21",2500.60009765625],["2017-09-22",2502.219970703125],["2017-09-25",2496.659912109375],["2017-09-26",2496.840087890625],["2017-09-27",2507.0400390625],["2017-09-28",2510.06005859375],["2017-09-29",2519.360107421875],["2017-10-02",2529.1201171875],["2017-10-03",2534.580078125],["2017-10-04",2537.739990234375],["2017-10-05",2552.070068359375],["2017-10-06",2549.330078125],["2017-10-09",2544.72998046875],["2017-10-10",2550.639892578125],["2017-10-11",2555.239990234375],["2017-10-12",2550.929931640625],["2017-10-13",2553.169921875],["2017-10-16",2557.639892578125],["2017-10-17",2559.360107421875],["2017-10-18",2561.260009765625],["2017-10-19",2562.10009765625],["2017-10-20",2575.2099609375],["2017-10-23",2564.97998046875],["2017-10-24",2569.1298828125],["2017-10-25",2557.14990234375],["2017-10-26",2560.39990234375],["2017-10-27",2581.070068359375],["2017-10-30",2572.830078125],["2017-10-31",2575.260009765625],["2017-11-01",2579.360107421875],["2017-11-02",2579.85009765625],["2017-11-03",2587.840087890625],["2017-11-06",2591.1298828125],["2017-11-07",2590.639892578125],["2017-11-08",2594.3798828125],["2017-11-09",2584.6201171875],["2017-11-10",2582.300048828125],["2017-11-13",2584.840087890625],["2017-11-14",2578.8701171875],["2017-11-15",2564.6201171875],["2017-11-16",2585.639892578125],["2017-11-17",2578.85009765625],["2017-11-20",2582.139892578125],["2017-11-21",2599.030029296875],["2017-11-22",2597.080078125],["2017-11-24",2602.419921875],["2017-11-27",2601.419921875],["2017-11-28",2627.0400390625],["2017-11-29",2626.070068359375],["2017-11-30",2647.580078125],["2017-12-01",2642.219970703125],["2017-12-04",2639.43994140625],["2017-12-05",2629.570068359375],["2017-12-06",2629.27001953125],["2017-12-07",2636.97998046875],["2017-12-08",2651.5],["2017-12-11",2659.989990234375],["2017-12-12",2664.110107421875],["2017-12-13",2662.85009765625],["2017-12-14",2652.010009765625],["2017-12-15",2675.81005859375],["2017-12-18",2690.159912109375],["2017-12-19",2681.469970703125],["2017-12-20",2679.25],["2017-12-21",2684.570068359375],["2017-12-22",2683.340087890625],["2017-12-26",2680.5],["2017-12-27",2682.6201171875],["2017-12-28",2687.5400390625],["2017-12-29",2673.610107421875],["2018-01-02",2695.81005859375],["2018-01-03",2713.06005859375],["2018-01-04",2723.989990234375],["2018-01-05",2743.14990234375],["2018-01-08",2747.7099609375],["2018-01-09",2751.2900390625],["2018-01-10",2748.22998046875],["2018-01-11",2767.56005859375],["2018-01-12",2786.239990234375],["2018-01-16",2776.419921875],["2018-01-17",2802.56005859375],["2018-01-18",2798.030029296875],["2018-01-19",2810.300048828125],["2018-01-22",2832.969970703125],["2018-01-23",2839.1298828125],["2018-01-24",2837.5400390625],["2018-01-25",2839.25],["2018-01-26",2872.8701171875],["2018-01-29",2853.530029296875],["2018-01-30",2822.429931640625],["2018-01-31",2823.81005859375],["2018-02-01",2821.97998046875],["2018-02-02",2762.1298828125],["2018-02-05",2648.93994140625],["2018-02-06",2695.139892578125],["2018-02-07",2681.659912109375],["2018-02-08",2581],["2018-02-09",2619.550048828125],["2018-02-12",2656],["2018-02-13",2662.93994140625],["2018-02-14",2698.6298828125],["2018-02-15",2731.199951171875],["2018-02-16",2732.219970703125],["2018-02-20",2716.260009765625],["2018-02-21",2701.330078125],["2018-02-22",2703.9599609375],["2018-02-23",2747.300048828125],["2018-02-26",2779.60009765625],["2018-02-27",2744.280029296875],["2018-02-28",2713.830078125],["2018-03-01",2677.669921875],["2018-03-02",2691.25],["2018-03-05",2720.93994140625],["2018-03-06",2728.1201171875],["2018-03-07",2726.800048828125],["2018-03-08",2738.969970703125],["2018-03-09",2786.570068359375],["2018-03-12",2783.02001953125],["2018-03-13",2765.31005859375],["2018-03-14",2749.47998046875],["2018-03-15",2747.330078125],["2018-03-16",2752.010009765625],["2018-03-19",2712.919921875],["2018-03-20",2716.93994140625],["2018-03-21",2711.929931640625],["2018-03-22",2643.68994140625],["2018-03-23",2588.260009765625],["2018-03-26",2658.550048828125],["2018-03-27",2612.6201171875],["2018-03-28",2605],["2018-03-29",2640.8701171875],["2018-04-02",2581.8798828125],["2018-04-03",2614.449951171875],["2018-04-04",2644.68994140625],["2018-04-05",2662.840087890625],["2018-04-06",2604.469970703125],["2018-04-09",2613.159912109375],["2018-04-10",2656.8701171875],["2018-04-11",2642.18994140625],["2018-04-12",2663.989990234375],["2018-04-13",2656.300048828125],["2018-04-16",2677.840087890625],["2018-04-17",2706.389892578125],["2018-04-18",2708.639892578125],["2018-04-19",2693.1298828125],["2018-04-20",2670.139892578125],["2018-04-23",2670.2900390625],["2018-04-24",2634.56005859375],["2018-04-25",2639.39990234375],["2018-04-26",2666.93994140625],["2018-04-27",2669.909912109375],["2018-04-30",2648.050048828125],["2018-05-01",2654.800048828125],["2018-05-02",2635.669921875],["2018-05-03",2629.72998046875],["2018-05-04",2663.419921875],["2018-05-07",2672.6298828125],["2018-05-08",2671.919921875],["2018-05-09",2697.7900390625],["2018-05-10",2723.070068359375],["2018-05-11",2727.719970703125],["2018-05-14",2730.1298828125],["2018-05-15",2711.449951171875],["2018-05-16",2722.4599609375],["2018-05-17",2720.1298828125],["2018-05-18",2712.969970703125],["2018-05-21",2733.010009765625],["2018-05-22",2724.43994140625],["2018-05-23",2733.2900390625],["2018-05-24",2727.760009765625],["2018-05-25",2721.330078125],["2018-05-29",2689.860107421875],["2018-05-30",2724.010009765625],["2018-05-31",2705.27001953125],["2018-06-01",2734.6201171875],["2018-06-04",2746.8701171875],["2018-06-05",2748.800048828125],["2018-06-06",2772.35009765625],["2018-06-07",2770.3701171875],["2018-06-08",2779.030029296875],["2018-06-11",2782],["2018-06-12",2786.85009765625],["2018-06-13",2775.6298828125],["2018-06-14",2782.489990234375],["2018-06-15",2779.659912109375],["2018-06-18",2773.75],["2018-06-19",2762.590087890625],["2018-06-20",2767.320068359375],["2018-06-21",2749.760009765625],["2018-06-22",2754.8798828125],["2018-06-25",2717.070068359375],["2018-06-26",2723.06005859375],["2018-06-27",2699.6298828125],["2018-06-28",2716.31005859375],["2018-06-29",2718.3701171875],["2018-07-02",2726.7099609375],["2018-07-03",2713.219970703125],["2018-07-05",2736.610107421875],["2018-07-06",2759.820068359375],["2018-07-09",2784.169921875],["2018-07-10",2793.840087890625],["2018-07-11",2774.02001953125],["2018-07-12",2798.2900390625],["2018-07-13",2801.31005859375],["2018-07-16",2798.429931640625],["2018-07-17",2809.550048828125],["2018-07-18",2815.6201171875],["2018-07-19",2804.489990234375],["2018-07-20",2801.830078125],["2018-07-23",2806.97998046875],["2018-07-24",2820.39990234375],["2018-07-25",2846.070068359375],["2018-07-26",2837.43994140625],["2018-07-27",2818.820068359375],["2018-07-30",2802.60009765625],["2018-07-31",2816.2900390625],["2018-08-01",2813.360107421875],["2018-08-02",2827.219970703125],["2018-08-03",2840.35009765625],["2018-08-06",2850.39990234375],["2018-08-07",2858.449951171875],["2018-08-08",2857.699951171875],["2018-08-09",2853.580078125],["2018-08-10",2833.280029296875],["2018-08-13",2821.929931640625],["2018-08-14",2839.9599609375],["2018-08-15",2818.3701171875],["2018-08-16",2840.68994140625],["2018-08-17",2850.1298828125],["2018-08-20",2857.050048828125],["2018-08-21",2862.9599609375],["2018-08-22",2861.820068359375],["2018-08-23",2856.97998046875],["2018-08-24",2874.68994140625],["2018-08-27",2896.739990234375],["2018-08-28",2897.52001953125],["2018-08-29",2914.0400390625],["2018-08-30",2901.1298828125],["2018-08-31",2901.52001953125],["2018-09-04",2896.719970703125],["2018-09-05",2888.60009765625],["2018-09-06",2878.050048828125],["2018-09-07",2871.679931640625],["2018-09-10",2877.1298828125],["2018-09-11",2887.889892578125],["2018-09-12",2888.919921875],["2018-09-13",2904.179931640625],["2018-09-14",2904.97998046875],["2018-09-17",2888.800048828125],["2018-09-18",2904.31005859375],["2018-09-19",2907.949951171875],["2018-09-20",2930.75],["2018-09-21",2929.669921875],["2018-09-24",2919.3701171875],["2018-09-25",2915.56005859375],["2018-09-26",2905.969970703125],["2018-09-27",2914],["2018-09-28",2913.97998046875],["2018-10-01",2924.590087890625],["2018-10-02",2923.429931640625],["2018-10-03",2925.510009765625],["2018-10-04",2901.610107421875],["2018-10-05",2885.570068359375],["2018-10-08",2884.429931640625],["2018-10-09",2880.340087890625],["2018-10-10",2785.679931640625],["2018-10-11",2728.3701171875],["2018-10-12",2767.1298828125],["2018-10-15",2750.7900390625],["2018-10-16",2809.919921875],["2018-10-17",2809.2099609375],["2018-10-18",2768.780029296875],["2018-10-19",2767.780029296875],["2018-10-22",2755.8798828125],["2018-10-23",2740.68994140625],["2018-10-24",2656.10009765625],["2018-10-25",2705.570068359375],["2018-10-26",2658.68994140625],["2018-10-29",2641.25],["2018-10-30",2682.6298828125],["2018-10-31",2711.739990234375],["2018-11-01",2740.3701171875],["2018-11-02",2723.06005859375],["2018-11-05",2738.31005859375],["2018-11-06",2755.449951171875],["2018-11-07",2813.889892578125],["2018-11-08",2806.830078125],["2018-11-09",2781.010009765625],["2018-11-12",2726.219970703125],["2018-11-13",2722.179931640625],["2018-11-14",2701.580078125],["2018-11-15",2730.199951171875],["2018-11-16",2736.27001953125],["2018-11-19",2690.72998046875],["2018-11-20",2641.889892578125],["2018-11-21",2649.929931640625],["2018-11-23",2632.56005859375],["2018-11-26",2673.449951171875],["2018-11-27",2682.169921875],["2018-11-28",2743.7900390625],["2018-11-29",2737.800048828125],["2018-11-30",2760.169921875],["2018-12-03",2790.3701171875],["2018-12-04",2700.06005859375],["2018-12-06",2695.949951171875],["2018-12-07",2633.080078125],["2018-12-10",2637.719970703125],["2018-12-11",2636.780029296875],["2018-12-12",2651.070068359375],["2018-12-13",2650.5400390625],["2018-12-14",2599.949951171875],["2018-12-17",2545.93994140625],["2018-12-18",2546.159912109375],["2018-12-19",2506.9599609375],["2018-12-20",2467.419921875],["2018-12-21",2416.6201171875],["2018-12-24",2351.10009765625],["2018-12-26",2467.699951171875],["2018-12-27",2488.830078125],["2018-12-28",2485.739990234375],["2018-12-31",2506.85009765625],["2019-01-02",2510.030029296875],["2019-01-03",2447.889892578125],["2019-01-04",2531.93994140625],["2019-01-07",2549.68994140625],["2019-01-08",2574.409912109375],["2019-01-09",2584.9599609375],["2019-01-10",2596.639892578125],["2019-01-11",2596.260009765625],["2019-01-14",2582.610107421875],["2019-01-15",2610.300048828125],["2019-01-16",2616.10009765625],["2019-01-17",2635.9599609375],["2019-01-18",2670.7099609375],["2019-01-22",2632.89990234375],["2019-01-23",2638.699951171875],["2019-01-24",2642.330078125],["2019-01-25",2664.760009765625],["2019-01-28",2643.85009765625],["2019-01-29",2640],["2019-01-30",2681.050048828125],["2019-01-31",2704.10009765625],["2019-02-01",2706.530029296875],["2019-02-04",2724.8701171875],["2019-02-05",2737.699951171875],["2019-02-06",2731.610107421875],["2019-02-07",2706.050048828125],["2019-02-08",2707.8798828125],["2019-02-11",2709.800048828125],["2019-02-12",2744.72998046875],["2019-02-13",2753.030029296875],["2019-02-14",2745.72998046875],["2019-02-15",2775.60009765625],["2019-02-19",2779.760009765625],["2019-02-20",2784.699951171875],["2019-02-21",2774.8798828125],["2019-02-22",2792.669921875],["2019-02-25",2796.110107421875],["2019-02-26",2793.89990234375],["2019-02-27",2792.3798828125],["2019-02-28",2784.489990234375],["2019-03-01",2803.68994140625],["2019-03-04",2792.81005859375],["2019-03-05",2789.64990234375],["2019-03-06",2771.449951171875],["2019-03-07",2748.929931640625],["2019-03-08",2743.070068359375],["2019-03-11",2783.300048828125],["2019-03-12",2791.52001953125],["2019-03-13",2810.919921875],["2019-03-14",2808.47998046875],["2019-03-15",2822.47998046875],["2019-03-18",2832.93994140625],["2019-03-19",2832.570068359375],["2019-03-20",2824.22998046875],["2019-03-21",2854.8798828125],["2019-03-22",2800.7099609375],["2019-03-25",2798.360107421875],["2019-03-26",2818.4599609375],["2019-03-27",2805.3701171875],["2019-03-28",2815.43994140625],["2019-03-29",2834.39990234375],["2019-04-01",2867.18994140625],["2019-04-02",2867.239990234375],["2019-04-03",2873.39990234375],["2019-04-04",2879.389892578125],["2019-04-05",2892.739990234375],["2019-04-08",2895.77001953125],["2019-04-09",2878.199951171875],["2019-04-10",2888.2099609375],["2019-04-11",2888.320068359375],["2019-04-12",2907.409912109375],["2019-04-15",2905.580078125],["2019-04-16",2907.06005859375],["2019-04-17",2900.449951171875],["2019-04-18",2905.030029296875],["2019-04-22",2907.969970703125],["2019-04-23",2933.679931640625],["2019-04-24",2927.25],["2019-04-25",2926.169921875],["2019-04-26",2939.8798828125],["2019-04-29",2943.030029296875],["2019-04-30",2945.830078125],["2019-05-01",2923.72998046875],["2019-05-02",2917.52001953125],["2019-05-03",2945.639892578125],["2019-05-06",2932.469970703125],["2019-05-07",2884.050048828125],["2019-05-08",2879.419921875],["2019-05-09",2870.719970703125],["2019-05-10",2881.39990234375],["2019-05-13",2811.8701171875],["2019-05-14",2834.409912109375],["2019-05-15",2850.9599609375],["2019-05-16",2876.320068359375],["2019-05-17",2859.530029296875],["2019-05-20",2840.22998046875],["2019-05-21",2864.360107421875],["2019-05-22",2856.27001953125],["2019-05-23",2822.239990234375],["2019-05-24",2826.06005859375],["2019-05-28",2802.389892578125],["2019-05-29",2783.02001953125],["2019-05-30",2788.860107421875],["2019-05-31",2752.06005859375],["2019-06-03",2744.449951171875],["2019-06-04",2803.27001953125],["2019-06-05",2826.14990234375],["2019-06-06",2843.489990234375],["2019-06-07",2873.340087890625],["2019-06-10",2886.72998046875],["2019-06-11",2885.719970703125],["2019-06-12",2879.840087890625],["2019-06-13",2891.639892578125],["2019-06-14",2886.97998046875],["2019-06-17",2889.669921875],["2019-06-18",2917.75],["2019-06-19",2926.4599609375],["2019-06-20",2954.179931640625],["2019-06-21",2950.4599609375],["2019-06-24",2945.35009765625],["2019-06-25",2917.3798828125],["2019-06-26",2913.780029296875],["2019-06-27",2924.919921875],["2019-06-28",2941.760009765625],["2019-07-01",2964.330078125],["2019-07-02",2973.010009765625],["2019-07-03",2995.820068359375],["2019-07-05",2990.409912109375],["2019-07-08",2975.949951171875],["2019-07-09",2979.6298828125],["2019-07-10",2993.070068359375],["2019-07-11",2999.909912109375],["2019-07-12",3013.77001953125],["2019-07-15",3014.300048828125],["2019-07-16",3004.0400390625],["2019-07-17",2984.419921875],["2019-07-18",2995.110107421875],["2019-07-19",2976.610107421875],["2019-07-22",2985.030029296875],["2019-07-23",3005.469970703125],["2019-07-24",3019.56005859375],["2019-07-25",3003.669921875],["2019-07-26",3025.860107421875],["2019-07-29",3020.969970703125],["2019-07-30",3013.179931640625],["2019-07-31",2980.3798828125],["2019-08-01",2953.56005859375],["2019-08-02",2932.050048828125],["2019-08-05",2844.739990234375],["2019-08-06",2881.77001953125],["2019-08-07",2883.97998046875],["2019-08-08",2938.090087890625],["2019-08-09",2918.64990234375],["2019-08-12",2882.699951171875],["2019-08-13",2926.320068359375],["2019-08-14",2840.60009765625],["2019-08-15",2847.60009765625],["2019-08-16",2888.679931640625],["2019-08-19",2923.64990234375],["2019-08-20",2900.510009765625],["2019-08-21",2924.429931640625],["2019-08-22",2922.949951171875],["2019-08-23",2847.110107421875],["2019-08-26",2878.3798828125],["2019-08-27",2869.159912109375],["2019-08-28",2887.93994140625],["2019-08-29",2924.580078125],["2019-08-30",2926.4599609375],["2019-09-03",2906.27001953125],["2019-09-04",2937.780029296875],["2019-09-05",2976],["2019-09-06",2978.7099609375],["2019-09-09",2978.429931640625],["2019-09-10",2979.389892578125],["2019-09-11",3000.929931640625],["2019-09-12",3009.570068359375],["2019-09-13",3007.389892578125],["2019-09-16",2997.9599609375],["2019-09-17",3005.699951171875],["2019-09-18",3006.72998046875],["2019-09-19",3006.7900390625],["2019-09-20",2992.070068359375],["2019-09-23",2991.780029296875],["2019-09-24",2966.60009765625],["2019-09-25",2984.8701171875],["2019-09-26",2977.6201171875],["2019-09-27",2961.7900390625],["2019-09-30",2976.739990234375],["2019-10-01",2940.25],["2019-10-02",2887.610107421875],["2019-10-03",2910.6298828125],["2019-10-04",2952.010009765625],["2019-10-07",2938.7900390625],["2019-10-08",2893.06005859375],["2019-10-09",2919.39990234375],["2019-10-10",2938.1298828125],["2019-10-11",2970.27001953125],["2019-10-14",2966.14990234375],["2019-10-15",2995.679931640625],["2019-10-16",2989.68994140625],["2019-10-17",2997.949951171875],["2019-10-18",2986.199951171875],["2019-10-21",3006.719970703125],["2019-10-22",2995.989990234375],["2019-10-23",3004.52001953125],["2019-10-24",3010.2900390625],["2019-10-25",3022.550048828125],["2019-10-28",3039.419921875],["2019-10-29",3036.889892578125],["2019-10-30",3046.77001953125],["2019-10-31",3037.56005859375],["2019-11-01",3066.909912109375],["2019-11-04",3078.27001953125],["2019-11-05",3074.6201171875],["2019-11-06",3076.780029296875],["2019-11-07",3085.179931640625],["2019-11-08",3093.080078125],["2019-11-11",3087.010009765625],["2019-11-12",3091.840087890625],["2019-11-13",3094.0400390625],["2019-11-14",3096.6298828125],["2019-11-15",3120.4599609375],["2019-11-18",3122.030029296875],["2019-11-19",3120.179931640625],["2019-11-20",3108.4599609375],["2019-11-21",3103.5400390625],["2019-11-22",3110.2900390625],["2019-11-25",3133.639892578125],["2019-11-26",3140.52001953125],["2019-11-27",3153.6298828125],["2019-11-29",3140.97998046875],["2019-12-02",3113.8701171875],["2019-12-03",3093.199951171875],["2019-12-04",3112.760009765625],["2019-12-05",3117.429931640625],["2019-12-06",3145.909912109375],["2019-12-09",3135.9599609375],["2019-12-10",3132.52001953125],["2019-12-11",3141.6298828125],["2019-12-12",3168.570068359375],["2019-12-13",3168.800048828125],["2019-12-16",3191.449951171875],["2019-12-17",3192.52001953125],["2019-12-18",3191.139892578125],["2019-12-19",3205.3701171875],["2019-12-20",3221.219970703125],["2019-12-23",3224.010009765625],["2019-12-24",3223.3798828125],["2019-12-26",3239.909912109375],["2019-12-27",3240.02001953125],["2019-12-30",3221.2900390625],["2019-12-31",3230.780029296875],["2020-01-02",3257.85009765625],["2020-01-03",3234.85009765625],["2020-01-06",3246.280029296875],["2020-01-07",3237.179931640625],["2020-01-08",3253.050048828125],["2020-01-09",3274.699951171875],["2020-01-10",3265.35009765625],["2020-01-13",3288.1298828125],["2020-01-14",3283.14990234375],["2020-01-15",3289.2900390625],["2020-01-16",3316.81005859375],["2020-01-17",3329.6201171875],["2020-01-21",3320.7900390625],["2020-01-22",3321.75],["2020-01-23",3325.5400390625],["2020-01-24",3295.469970703125],["2020-01-27",3243.6298828125],["2020-01-28",3276.239990234375],["2020-01-29",3273.39990234375],["2020-01-30",3283.659912109375],["2020-01-31",3225.52001953125],["2020-02-03",3248.919921875],["2020-02-04",3297.590087890625],["2020-02-05",3334.68994140625],["2020-02-06",3345.780029296875],["2020-02-07",3327.7099609375],["2020-02-10",3352.090087890625],["2020-02-11",3357.75],["2020-02-12",3379.449951171875],["2020-02-13",3373.93994140625],["2020-02-14",3380.159912109375],["2020-02-18",3370.2900390625],["2020-02-19",3386.14990234375],["2020-02-20",3373.22998046875],["2020-02-21",3337.75],["2020-02-24",3225.889892578125],["2020-02-25",3128.2099609375],["2020-02-26",3116.389892578125],["2020-02-27",2978.760009765625],["2020-02-28",2954.219970703125],["2020-03-02",3090.22998046875],["2020-03-03",3003.3701171875],["2020-03-04",3130.1201171875],["2020-03-05",3023.93994140625],["2020-03-06",2972.3701171875],["2020-03-09",2746.56005859375],["2020-03-10",2882.22998046875],["2020-03-11",2741.3798828125],["2020-03-12",2480.639892578125],["2020-03-13",2711.02001953125],["2020-03-16",2386.1298828125],["2020-03-17",2529.18994140625],["2020-03-18",2398.10009765625],["2020-03-19",2409.389892578125],["2020-03-20",2304.919921875],["2020-03-23",2237.39990234375],["2020-03-24",2447.330078125],["2020-03-25",2475.56005859375],["2020-03-26",2630.070068359375],["2020-03-27",2541.469970703125],["2020-03-30",2626.64990234375],["2020-03-31",2584.590087890625],["2020-04-01",2470.5],["2020-04-02",2526.89990234375],["2020-04-03",2488.64990234375],["2020-04-06",2663.679931640625],["2020-04-07",2659.409912109375],["2020-04-08",2749.97998046875],["2020-04-09",2789.820068359375],["2020-04-13",2761.6298828125],["2020-04-14",2846.06005859375],["2020-04-15",2783.360107421875],["2020-04-16",2799.550048828125],["2020-04-17",2874.56005859375],["2020-04-20",2823.159912109375],["2020-04-21",2736.56005859375],["2020-04-22",2799.31005859375],["2020-04-23",2797.800048828125],["2020-04-24",2836.739990234375],["2020-04-27",2878.47998046875],["2020-04-28",2863.389892578125],["2020-04-29",2939.510009765625],["2020-04-30",2912.429931640625],["2020-05-01",2830.7099609375],["2020-05-04",2842.739990234375],["2020-05-05",2868.43994140625],["2020-05-06",2848.419921875],["2020-05-07",2881.18994140625],["2020-05-08",2929.800048828125],["2020-05-11",2930.18994140625],["2020-05-12",2870.1201171875],["2020-05-13",2820],["2020-05-14",2852.5],["2020-05-15",2863.699951171875],["2020-05-18",2953.909912109375],["2020-05-19",2922.93994140625],["2020-05-20",2971.610107421875],["2020-05-21",2948.510009765625],["2020-05-22",2955.449951171875],["2020-05-26",2991.77001953125],["2020-05-27",3036.1298828125],["2020-05-28",3029.72998046875],["2020-05-29",3044.31005859375],["2020-06-01",3055.72998046875],["2020-06-02",3080.820068359375],["2020-06-03",3122.8701171875],["2020-06-04",3112.35009765625],["2020-06-05",3193.929931640625],["2020-06-08",3232.389892578125],["2020-06-09",3207.179931640625],["2020-06-10",3190.139892578125],["2020-06-11",3002.10009765625],["2020-06-12",3041.31005859375],["2020-06-15",3066.590087890625],["2020-06-16",3124.739990234375],["2020-06-17",3113.489990234375],["2020-06-18",3115.340087890625],["2020-06-19",3097.739990234375],["2020-06-22",3117.860107421875],["2020-06-23",3131.2900390625],["2020-06-24",3050.330078125],["2020-06-25",3083.760009765625],["2020-06-26",3009.050048828125],["2020-06-29",3053.239990234375],["2020-06-30",3100.2900390625],["2020-07-01",3115.860107421875],["2020-07-02",3130.010009765625],["2020-07-06",3179.719970703125],["2020-07-07",3145.320068359375],["2020-07-08",3169.93994140625],["2020-07-09",3152.050048828125],["2020-07-10",3185.0400390625],["2020-07-13",3155.219970703125],["2020-07-14",3197.52001953125],["2020-07-15",3226.56005859375],["2020-07-16",3215.570068359375],["2020-07-17",3224.72998046875],["2020-07-20",3251.840087890625],["2020-07-21",3257.300048828125],["2020-07-22",3276.02001953125],["2020-07-23",3235.659912109375],["2020-07-24",3215.6298828125],["2020-07-27",3239.409912109375],["2020-07-28",3218.43994140625],["2020-07-29",3258.43994140625],["2020-07-30",3246.219970703125],["2020-07-31",3271.1201171875],["2020-08-03",3294.610107421875],["2020-08-04",3306.510009765625],["2020-08-05",3327.77001953125],["2020-08-06",3349.159912109375],["2020-08-07",3351.280029296875],["2020-08-10",3360.469970703125],["2020-08-11",3333.68994140625],["2020-08-12",3380.35009765625],["2020-08-13",3373.429931640625],["2020-08-14",3372.85009765625],["2020-08-17",3381.989990234375],["2020-08-18",3389.780029296875],["2020-08-19",3374.85009765625],["2020-08-20",3385.510009765625],["2020-08-21",3397.159912109375],["2020-08-24",3431.280029296875],["2020-08-25",3443.6201171875],["2020-08-26",3478.72998046875],["2020-08-27",3484.550048828125],["2020-08-28",3508.010009765625],["2020-08-31",3500.31005859375],["2020-09-01",3526.64990234375],["2020-09-02",3580.840087890625],["2020-09-03",3455.06005859375],["2020-09-04",3426.9599609375],["2020-09-08",3331.840087890625],["2020-09-09",3398.9599609375],["2020-09-10",3339.18994140625],["2020-09-11",3340.969970703125],["2020-09-14",3383.5400390625],["2020-09-15",3401.199951171875],["2020-09-16",3385.489990234375],["2020-09-17",3357.010009765625],["2020-09-18",3319.469970703125],["2020-09-21",3281.06005859375],["2020-09-22",3315.570068359375],["2020-09-23",3236.919921875],["2020-09-24",3246.590087890625],["2020-09-25",3298.4599609375],["2020-09-28",3351.60009765625],["2020-09-29",3335.469970703125],["2020-09-30",3363],["2020-10-01",3380.800048828125],["2020-10-02",3348.419921875],["2020-10-05",3408.60009765625],["2020-10-06",3360.969970703125],["2020-10-07",3419.43994140625],["2020-10-08",3446.830078125],["2020-10-09",3477.139892578125],["2020-10-12",3534.219970703125],["2020-10-13",3511.929931640625],["2020-10-14",3488.669921875],["2020-10-15",3483.340087890625],["2020-10-16",3483.81005859375],["2020-10-19",3426.919921875],["2020-10-20",3443.1201171875],["2020-10-21",3435.56005859375],["2020-10-22",3453.489990234375],["2020-10-23",3465.389892578125],["2020-10-26",3400.969970703125],["2020-10-27",3390.679931640625],["2020-10-28",3271.030029296875],["2020-10-29",3310.110107421875],["2020-10-30",3269.9599609375],["2020-11-02",3310.239990234375],["2020-11-03",3369.159912109375],["2020-11-04",3443.43994140625],["2020-11-05",3510.449951171875],["2020-11-06",3509.43994140625],["2020-11-09",3550.5],["2020-11-10",3545.530029296875],["2020-11-11",3572.659912109375],["2020-11-12",3537.010009765625],["2020-11-13",3585.14990234375],["2020-11-16",3626.909912109375],["2020-11-17",3609.530029296875],["2020-11-18",3567.7900390625],["2020-11-19",3581.8701171875],["2020-11-20",3557.5400390625],["2020-11-23",3577.590087890625],["2020-11-24",3635.409912109375],["2020-11-25",3629.64990234375],["2020-11-27",3638.35009765625],["2020-11-30",3621.6298828125],["2020-12-01",3662.449951171875],["2020-12-02",3669.010009765625],["2020-12-03",3666.719970703125],["2020-12-04",3699.1201171875],["2020-12-07",3691.9599609375],["2020-12-08",3702.25],["2020-12-09",3672.820068359375],["2020-12-10",3668.10009765625],["2020-12-11",3663.4599609375],["2020-12-14",3647.489990234375],["2020-12-15",3694.6201171875],["2020-12-16",3701.169921875],["2020-12-17",3722.47998046875],["2020-12-18",3709.409912109375],["2020-12-21",3694.919921875],["2020-12-22",3687.260009765625],["2020-12-23",3690.010009765625],["2020-12-24",3703.06005859375],["2020-12-28",3735.360107421875],["2020-12-29",3727.0400390625],["2020-12-30",3732.0400390625],["2020-12-31",3756.070068359375],["2021-01-04",3700.64990234375],["2021-01-05",3726.860107421875],["2021-01-06",3748.139892578125],["2021-01-07",3803.7900390625],["2021-01-08",3824.679931640625],["2021-01-11",3799.610107421875],["2021-01-12",3801.18994140625],["2021-01-13",3809.840087890625],["2021-01-14",3795.5400390625],["2021-01-15",3768.25],["2021-01-19",3798.909912109375],["2021-01-20",3851.85009765625],["2021-01-21",3853.070068359375],["2021-01-22",3841.469970703125],["2021-01-25",3855.360107421875],["2021-01-26",3849.6201171875],["2021-01-27",3750.77001953125],["2021-01-28",3787.3798828125],["2021-01-29",3714.239990234375],["2021-02-01",3773.860107421875],["2021-02-02",3826.31005859375],["2021-02-03",3830.169921875],["2021-02-04",3871.739990234375],["2021-02-05",3886.830078125],["2021-02-08",3915.590087890625],["2021-02-09",3911.22998046875],["2021-02-10",3909.8798828125],["2021-02-11",3916.3798828125],["2021-02-12",3934.830078125],["2021-02-16",3932.590087890625],["2021-02-17",3931.330078125],["2021-02-18",3913.969970703125],["2021-02-19",3906.7099609375],["2021-02-22",3876.5],["2021-02-23",3881.3701171875],["2021-02-24",3925.429931640625],["2021-02-25",3829.340087890625],["2021-02-26",3811.14990234375],["2021-03-01",3901.820068359375],["2021-03-02",3870.2900390625],["2021-03-03",3819.719970703125],["2021-03-04",3768.469970703125],["2021-03-05",3841.93994140625],["2021-03-08",3821.35009765625],["2021-03-09",3875.43994140625],["2021-03-10",3898.81005859375],["2021-03-11",3939.340087890625],["2021-03-12",3943.340087890625],["2021-03-15",3968.93994140625],["2021-03-16",3962.7099609375],["2021-03-17",3974.1201171875],["2021-03-18",3915.4599609375],["2021-03-19",3913.10009765625],["2021-03-22",3940.590087890625],["2021-03-23",3910.52001953125],["2021-03-24",3889.139892578125],["2021-03-25",3909.52001953125],["2021-03-26",3974.5400390625],["2021-03-29",3971.090087890625],["2021-03-30",3958.550048828125],["2021-03-31",3972.889892578125],["2021-04-01",4019.8701171875],["2021-04-05",4077.909912109375],["2021-04-06",4073.93994140625],["2021-04-07",4079.949951171875],["2021-04-08",4097.169921875],["2021-04-09",4128.7998046875],["2021-04-12",4127.990234375],["2021-04-13",4141.58984375],["2021-04-14",4124.66015625],["2021-04-15",4170.419921875],["2021-04-16",4185.47021484375],["2021-04-19",4163.259765625],["2021-04-20",4134.93994140625],["2021-04-21",4173.419921875],["2021-04-22",4134.97998046875],["2021-04-23",4180.169921875],["2021-04-26",4187.6201171875],["2021-04-27",4186.72021484375],["2021-04-28",4183.18017578125],["2021-04-29",4211.47021484375],["2021-04-30",4181.169921875],["2021-05-03",4192.66015625],["2021-05-04",4164.66015625],["2021-05-05",4167.58984375],["2021-05-06",4201.6201171875],["2021-05-07",4232.60009765625],["2021-05-10",4188.43017578125],["2021-05-11",4152.10009765625],["2021-05-12",4063.0400390625],["2021-05-13",4112.5],["2021-05-14",4173.85009765625],["2021-05-17",4163.2900390625],["2021-05-18",4127.830078125],["2021-05-19",4115.68017578125],["2021-05-20",4159.1201171875],["2021-05-21",4155.85986328125],["2021-05-24",4197.0498046875],["2021-05-25",4188.1298828125],["2021-05-26",4195.990234375],["2021-05-27",4200.8798828125],["2021-05-28",4204.10986328125],["2021-06-01",4202.0400390625],["2021-06-02",4208.1201171875],["2021-06-03",4192.85009765625],["2021-06-04",4229.89013671875],["2021-06-07",4226.52001953125],["2021-06-08",4227.259765625],["2021-06-09",4219.5498046875],["2021-06-10",4239.18017578125],["2021-06-11",4247.43994140625],["2021-06-14",4255.14990234375],["2021-06-15",4246.58984375],["2021-06-16",4223.7001953125],["2021-06-17",4221.85986328125],["2021-06-18",4166.4501953125],["2021-06-21",4224.7900390625],["2021-06-22",4246.43994140625],["2021-06-23",4241.83984375],["2021-06-24",4266.490234375],["2021-06-25",4280.7001953125],["2021-06-28",4290.60986328125],["2021-06-29",4291.7998046875],["2021-06-30",4297.5],["2021-07-01",4319.93994140625],["2021-07-02",4352.33984375],["2021-07-06",4343.5400390625],["2021-07-07",4358.1298828125],["2021-07-08",4320.81982421875],["2021-07-09",4369.5498046875],["2021-07-12",4384.6298828125],["2021-07-13",4369.2099609375],["2021-07-14",4374.2998046875],["2021-07-15",4360.02978515625],["2021-07-16",4327.16015625],["2021-07-19",4258.490234375],["2021-07-20",4323.06005859375],["2021-07-21",4358.68994140625],["2021-07-22",4367.47998046875],["2021-07-23",4411.7900390625],["2021-07-26",4422.2998046875],["2021-07-27",4401.4599609375],["2021-07-28",4400.64013671875],["2021-07-29",4419.14990234375],["2021-07-30",4395.259765625],["2021-08-02",4387.16015625],["2021-08-03",4423.14990234375],["2021-08-04",4402.66015625],["2021-08-05",4429.10009765625],["2021-08-06",4436.52001953125],["2021-08-09",4432.35009765625],["2021-08-10",4436.75],["2021-08-11",4442.41015625],["2021-08-12",4460.830078125],["2021-08-13",4468],["2021-08-16",4479.7099609375],["2021-08-17",4448.080078125],["2021-08-18",4400.27001953125],["2021-08-19",4405.7998046875],["2021-08-20",4441.669921875],["2021-08-23",4479.52978515625],["2021-08-24",4486.22998046875],["2021-08-25",4496.18994140625],["2021-08-26",4470],["2021-08-27",4509.3701171875],["2021-08-30",4528.7900390625],["2021-08-31",4522.68017578125],["2021-09-01",4524.08984375],["2021-09-02",4536.9501953125],["2021-09-03",4535.43017578125],["2021-09-07",4520.02978515625],["2021-09-08",4514.06982421875],["2021-09-09",4493.27978515625],["2021-09-10",4458.580078125],["2021-09-13",4468.72998046875],["2021-09-14",4443.0498046875],["2021-09-15",4480.7001953125],["2021-09-16",4473.75],["2021-09-17",4432.990234375],["2021-09-20",4357.72998046875],["2021-09-21",4354.18994140625],["2021-09-22",4395.64013671875],["2021-09-23",4448.97998046875],["2021-09-24",4455.47998046875],["2021-09-27",4443.10986328125],["2021-09-28",4352.6298828125],["2021-09-29",4359.4599609375],["2021-09-30",4307.5400390625],["2021-10-01",4357.0400390625],["2021-10-04",4300.4599609375],["2021-10-05",4345.72021484375],["2021-10-06",4363.5498046875],["2021-10-07",4399.759765625],["2021-10-08",4391.33984375],["2021-10-11",4361.18994140625],["2021-10-12",4350.64990234375],["2021-10-13",4363.7998046875],["2021-10-14",4438.259765625],["2021-10-15",4471.3701171875],["2021-10-18",4486.4599609375],["2021-10-19",4519.6298828125],["2021-10-20",4536.18994140625],["2021-10-21",4549.77978515625],["2021-10-22",4544.89990234375],["2021-10-25",4566.47998046875],["2021-10-26",4574.7900390625],["2021-10-27",4551.68017578125],["2021-10-28",4596.419921875],["2021-10-29",4605.3798828125],["2021-11-01",4613.669921875],["2021-11-02",4630.64990234375],["2021-11-03",4660.56982421875],["2021-11-04",4680.06005859375],["2021-11-05",4697.52978515625],["2021-11-08",4701.7001953125],["2021-11-09",4685.25],["2021-11-10",4646.7099609375],["2021-11-11",4649.27001953125],["2021-11-12",4682.85009765625],["2021-11-15",4682.7998046875],["2021-11-16",4700.89990234375],["2021-11-17",4688.669921875],["2021-11-18",4704.5400390625],["2021-11-19",4697.9599609375],["2021-11-22",4682.93994140625],["2021-11-23",4690.7001953125],["2021-11-24",4701.4599609375],["2021-11-26",4594.6201171875],["2021-11-29",4655.27001953125],["2021-11-30",4567],["2021-12-01",4513.0400390625],["2021-12-02",4577.10009765625],["2021-12-03",4538.43017578125],["2021-12-06",4591.669921875],["2021-12-07",4686.75],["2021-12-08",4701.2099609375],["2021-12-09",4667.4501953125],["2021-12-10",4712.02001953125],["2021-12-13",4668.97021484375],["2021-12-14",4634.08984375],["2021-12-15",4709.85009765625],["2021-12-16",4668.669921875],["2021-12-17",4620.64013671875],["2021-12-20",4568.02001953125],["2021-12-21",4649.22998046875],["2021-12-22",4696.56005859375],["2021-12-23",4725.7900390625],["2021-12-27",4791.18994140625],["2021-12-28",4786.35009765625],["2021-12-29",4793.06005859375],["2021-12-30",4778.72998046875],["2021-12-31",4766.18017578125],["2022-01-03",4796.56005859375],["2022-01-04",4793.5400390625],["2022-01-05",4700.580078125],["2022-01-06",4696.0498046875],["2022-01-07",4677.02978515625],["2022-01-10",4670.2900390625],["2022-01-11",4713.06982421875],["2022-01-12",4726.35009765625],["2022-01-13",4659.02978515625],["2022-01-14",4662.85009765625],["2022-01-18",4577.10986328125],["2022-01-19",4532.759765625],["2022-01-20",4482.72998046875],["2022-01-21",4397.93994140625],["2022-01-24",4410.1298828125],["2022-01-25",4356.4501953125],["2022-01-26",4349.93017578125],["2022-01-27",4326.509765625],["2022-01-28",4431.85009765625],["2022-01-31",4515.5498046875],["2022-02-01",4546.5400390625],["2022-02-02",4589.3798828125],["2022-02-03",4477.43994140625],["2022-02-04",4500.52978515625],["2022-02-07",4483.8701171875],["2022-02-08",4521.5400390625],["2022-02-09",4587.18017578125],["2022-02-10",4504.080078125],["2022-02-11",4418.64013671875],["2022-02-14",4401.669921875],["2022-02-15",4471.06982421875],["2022-02-16",4475.009765625],["2022-02-17",4380.259765625],["2022-02-18",4348.8701171875],["2022-02-22",4304.759765625],["2022-02-23",4225.5],["2022-02-24",4288.7001953125],["2022-02-25",4384.64990234375],["2022-02-28",4373.93994140625],["2022-03-01",4306.259765625],["2022-03-02",4386.5400390625],["2022-03-03",4363.490234375],["2022-03-04",4328.8701171875],["2022-03-07",4201.08984375],["2022-03-08",4170.7001953125],["2022-03-09",4277.8798828125],["2022-03-10",4259.52001953125],["2022-03-11",4204.31005859375],["2022-03-14",4173.10986328125],["2022-03-15",4262.4501953125],["2022-03-16",4357.85986328125],["2022-03-17",4411.669921875],["2022-03-18",4463.1201171875],["2022-03-21",4461.18017578125],["2022-03-22",4511.60986328125],["2022-03-23",4456.240234375],["2022-03-24",4520.16015625],["2022-03-25",4543.06005859375],["2022-03-28",4575.52001953125],["2022-03-29",4631.60009765625],["2022-03-30",4602.4501953125],["2022-03-31",4530.41015625],["2022-04-01",4545.85986328125],["2022-04-04",4582.64013671875],["2022-04-05",4525.1201171875],["2022-04-06",4481.14990234375],["2022-04-07",4500.2099609375],["2022-04-08",4488.27978515625],["2022-04-11",4412.52978515625],["2022-04-12",4397.4501953125],["2022-04-13",4446.58984375],["2022-04-14",4392.58984375],["2022-04-18",4391.68994140625],["2022-04-19",4462.2099609375],["2022-04-20",4459.4501953125],["2022-04-21",4393.66015625],["2022-04-22",4271.77978515625],["2022-04-25",4296.1201171875],["2022-04-26",4175.2001953125],["2022-04-27",4183.9599609375],["2022-04-28",4287.5],["2022-04-29",4131.93017578125],["2022-05-02",4155.3798828125],["2022-05-03",4175.47998046875],["2022-05-04",4300.169921875],["2022-05-05",4146.8701171875],["2022-05-06",4123.33984375],["2022-05-09",3991.239990234375],["2022-05-10",4001.050048828125],["2022-05-11",3935.179931640625],["2022-05-12",3930.080078125],["2022-05-13",4023.889892578125],["2022-05-16",4008.010009765625],["2022-05-17",4088.85009765625],["2022-05-18",3923.679931640625],["2022-05-19",3900.7900390625],["2022-05-20",3901.360107421875],["2022-05-23",3973.75],["2022-05-24",3941.47998046875],["2022-05-25",3978.72998046875],["2022-05-26",4057.840087890625],["2022-05-27",4158.240234375],["2022-05-31",4132.14990234375],["2022-06-01",4101.22998046875],["2022-06-02",4176.81982421875],["2022-06-03",4108.5400390625],["2022-06-06",4121.43017578125],["2022-06-07",4160.68017578125],["2022-06-08",4115.77001953125],["2022-06-09",4017.820068359375],["2022-06-10",3900.860107421875],["2022-06-13",3749.6298828125],["2022-06-14",3735.47998046875],["2022-06-15",3789.989990234375],["2022-06-16",3666.77001953125],["2022-06-17",3674.840087890625],["2022-06-21",3764.7900390625],["2022-06-22",3759.889892578125],["2022-06-23",3795.72998046875],["2022-06-24",3911.739990234375],["2022-06-27",3900.110107421875],["2022-06-28",3821.550048828125],["2022-06-29",3818.830078125],["2022-06-30",3785.3798828125],["2022-07-01",3825.330078125],["2022-07-05",3831.389892578125],["2022-07-06",3845.080078125],["2022-07-07",3902.6201171875],["2022-07-08",3899.3798828125],["2022-07-11",3854.429931640625],["2022-07-12",3818.800048828125],["2022-07-13",3801.780029296875],["2022-07-14",3790.3798828125],["2022-07-15",3863.159912109375],["2022-07-18",3830.85009765625],["2022-07-19",3936.68994140625],["2022-07-20",3959.89990234375],["2022-07-21",3998.949951171875],["2022-07-22",3961.6298828125],["2022-07-25",3966.840087890625],["2022-07-26",3921.050048828125],["2022-07-27",4023.610107421875],["2022-07-28",4072.429931640625],["2022-07-29",4130.2900390625],["2022-08-01",4118.6298828125],["2022-08-02",4091.18994140625],["2022-08-03",4155.169921875],["2022-08-04",4151.93994140625],["2022-08-05",4145.18994140625],["2022-08-08",4140.06005859375],["2022-08-09",4122.47021484375],["2022-08-10",4210.240234375],["2022-08-11",4207.27001953125],["2022-08-12",4280.14990234375],["2022-08-15",4297.14013671875],["2022-08-16",4305.2001953125],["2022-08-17",4274.0400390625],["2022-08-18",4283.740234375],["2022-08-19",4228.47998046875],["2022-08-22",4137.990234375],["2022-08-23",4128.72998046875],["2022-08-24",4140.77001953125],["2022-08-25",4199.1201171875],["2022-08-26",4057.659912109375],["2022-08-29",4030.610107421875],["2022-08-30",3986.159912109375],["2022-08-31",3955],["2022-09-01",3966.85009765625],["2022-09-02",3924.260009765625],["2022-09-06",3908.18994140625],["2022-09-07",3979.8701171875],["2022-09-08",4006.179931640625],["2022-09-09",4067.360107421875],["2022-09-12",4110.41015625],["2022-09-13",3932.68994140625],["2022-09-14",3946.010009765625],["2022-09-15",3901.35009765625],["2022-09-16",3873.330078125],["2022-09-19",3899.889892578125],["2022-09-20",3855.929931640625],["2022-09-21",3789.929931640625],["2022-09-22",3757.989990234375],["2022-09-23",3693.22998046875],["2022-09-26",3655.0400390625],["2022-09-27",3647.2900390625],["2022-09-28",3719.0400390625],["2022-09-29",3640.469970703125],["2022-09-30",3585.6201171875],["2022-10-03",3678.429931640625],["2022-10-04",3790.929931640625],["2022-10-05",3783.280029296875],["2022-10-06",3744.52001953125],["2022-10-07",3639.659912109375],["2022-10-10",3612.389892578125],["2022-10-11",3588.840087890625],["2022-10-12",3577.030029296875],["2022-10-13",3669.909912109375],["2022-10-14",3583.070068359375],["2022-10-17",3677.949951171875],["2022-10-18",3719.97998046875],["2022-10-19",3695.159912109375],["2022-10-20",3665.780029296875],["2022-10-21",3752.75],["2022-10-24",3797.340087890625],["2022-10-25",3859.110107421875],["2022-10-26",3830.60009765625],["2022-10-27",3807.300048828125],["2022-10-28",3901.06005859375],["2022-10-31",3871.97998046875],["2022-11-01",3856.10009765625],["2022-11-02",3759.68994140625],["2022-11-03",3719.889892578125],["2022-11-04",3770.550048828125],["2022-11-07",3806.800048828125],["2022-11-08",3828.110107421875],["2022-11-09",3748.570068359375],["2022-11-10",3956.3701171875],["2022-11-11",3992.929931640625],["2022-11-14",3957.25],["2022-11-15",3991.72998046875],["2022-11-16",3958.7900390625],["2022-11-17",3946.56005859375],["2022-11-18",3965.340087890625],["2022-11-21",3949.93994140625],["2022-11-22",4003.580078125],["2022-11-23",4027.260009765625],["2022-11-25",4026.1201171875],["2022-11-28",3963.93994140625],["2022-11-29",3957.6298828125],["2022-11-30",4080.110107421875],["2022-12-01",4076.570068359375],["2022-12-02",4071.699951171875],["2022-12-05",3998.840087890625],["2022-12-06",3941.260009765625],["2022-12-07",3933.919921875],["2022-12-08",3963.510009765625],["2022-12-09",3934.3798828125],["2022-12-12",3990.56005859375],["2022-12-13",4019.64990234375],["2022-12-14",3995.320068359375],["2022-12-15",3895.75],["2022-12-16",3852.360107421875],["2022-12-19",3817.659912109375],["2022-12-20",3821.6201171875],["2022-12-21",3878.43994140625],["2022-12-22",3822.389892578125],["2022-12-23",3844.820068359375],["2022-12-27",3829.25],["2022-12-28",3783.219970703125],["2022-12-29",3849.280029296875],["2022-12-30",3839.5],["2023-01-03",3824.139892578125],["2023-01-04",3852.969970703125],["2023-01-05",3808.10009765625],["2023-01-06",3895.080078125],["2023-01-09",3892.090087890625],["2023-01-10",3919.25],["2023-01-11",3969.610107421875],["2023-01-12",3983.169921875],["2023-01-13",3999.090087890625],["2023-01-17",3990.969970703125],["2023-01-18",3928.860107421875],["2023-01-19",3898.85009765625],["2023-01-20",3972.610107421875],["2023-01-23",4019.81005859375],["2023-01-24",4016.949951171875],["2023-01-25",4016.219970703125],["2023-01-26",4060.429931640625],["2023-01-27",4070.56005859375],["2023-01-30",4017.77001953125],["2023-01-31",4076.60009765625],["2023-02-01",4119.2099609375],["2023-02-02",4179.759765625],["2023-02-03",4136.47998046875],["2023-02-06",4111.080078125],["2023-02-07",4164],["2023-02-08",4117.85986328125],["2023-02-09",4081.5],["2023-02-10",4090.4599609375],["2023-02-13",4137.2900390625],["2023-02-14",4136.1298828125],["2023-02-15",4147.60009765625],["2023-02-16",4090.409912109375],["2023-02-17",4079.090087890625],["2023-02-21",3997.340087890625],["2023-02-22",3991.050048828125],["2023-02-23",4012.320068359375],["2023-02-24",3970.0400390625],["2023-02-27",3982.239990234375],["2023-02-28",3970.14990234375],["2023-03-01",3951.389892578125],["2023-03-02",3981.35009765625],["2023-03-03",4045.639892578125],["2023-03-06",4048.419921875],["2023-03-07",3986.3701171875],["2023-03-08",3992.010009765625],["2023-03-09",3918.320068359375],["2023-03-10",3861.590087890625],["2023-03-13",3855.760009765625],["2023-03-14",3919.2900390625],["2023-03-15",3891.929931640625],["2023-03-16",3960.280029296875],["2023-03-17",3916.639892578125],["2023-03-20",3951.570068359375],["2023-03-21",4002.8701171875],["2023-03-22",3936.969970703125],["2023-03-23",3948.719970703125],["2023-03-24",3970.989990234375],["2023-03-27",3977.530029296875],["2023-03-28",3971.27001953125],["2023-03-29",4027.81005859375],["2023-03-30",4050.830078125],["2023-03-31",4109.31005859375],["2023-04-03",4124.509765625],["2023-04-04",4100.60009765625],["2023-04-05",4090.3798828125],["2023-04-06",4105.02001953125],["2023-04-10",4109.10986328125],["2023-04-11",4108.93994140625],["2023-04-12",4091.949951171875],["2023-04-13",4146.22021484375],["2023-04-14",4137.64013671875],["2023-04-17",4151.31982421875],["2023-04-18",4154.8701171875],["2023-04-19",4154.52001953125],["2023-04-20",4129.7900390625],["2023-04-21",4133.52001953125],["2023-04-24",4137.0400390625],["2023-04-25",4071.6298828125],["2023-04-26",4055.989990234375],["2023-04-27",4135.35009765625],["2023-04-28",4169.47998046875],["2023-05-01",4167.8701171875],["2023-05-02",4119.580078125],["2023-05-03",4090.75],["2023-05-04",4061.219970703125],["2023-05-05",4136.25],["2023-05-08",4138.1201171875],["2023-05-09",4119.169921875],["2023-05-10",4137.64013671875],["2023-05-11",4130.6201171875],["2023-05-12",4124.080078125],["2023-05-15",4136.27978515625],["2023-05-16",4109.89990234375],["2023-05-17",4158.77001953125],["2023-05-18",4198.0498046875],["2023-05-19",4191.97998046875],["2023-05-22",4192.6298828125],["2023-05-23",4145.580078125],["2023-05-24",4115.240234375],["2023-05-25",4151.27978515625],["2023-05-26",4205.4501953125],["2023-05-30",4205.52001953125],["2023-05-31",4179.830078125],["2023-06-01",4221.02001953125],["2023-06-02",4282.3701171875],["2023-06-05",4273.7900390625],["2023-06-06",4283.85009765625],["2023-06-07",4267.52001953125],["2023-06-08",4293.93017578125],["2023-06-09",4298.85986328125],["2023-06-12",4338.93017578125],["2023-06-13",4369.009765625],["2023-06-14",4372.58984375],["2023-06-15",4425.83984375],["2023-06-16",4409.58984375],["2023-06-20",4388.7099609375],["2023-06-21",4365.68994140625],["2023-06-22",4381.89013671875],["2023-06-23",4348.330078125],["2023-06-26",4328.81982421875],["2023-06-27",4378.41015625],["2023-06-28",4376.85986328125],["2023-06-29",4396.43994140625],["2023-06-30",4450.3798828125],["2023-07-03",4455.58984375],["2023-07-05",4446.81982421875],["2023-07-06",4411.58984375],["2023-07-07",4398.9501953125],["2023-07-10",4409.52978515625],["2023-07-11",4439.259765625],["2023-07-12",4472.16015625],["2023-07-13",4510.0400390625],["2023-07-14",4505.419921875],["2023-07-17",4522.7900390625],["2023-07-18",4554.97998046875],["2023-07-19",4565.72021484375],["2023-07-20",4534.8701171875],["2023-07-21",4536.33984375],["2023-07-24",4554.64013671875],["2023-07-25",4567.4599609375],["2023-07-26",4566.75],["2023-07-27",4537.41015625],["2023-07-28",4582.22998046875],["2023-07-31",4588.9599609375],["2023-08-01",4576.72998046875],["2023-08-02",4513.39013671875],["2023-08-03",4501.89013671875],["2023-08-04",4478.02978515625],["2023-08-07",4518.43994140625],["2023-08-08",4499.3798828125],["2023-08-09",4467.7099609375],["2023-08-10",4468.830078125],["2023-08-11",4464.0498046875],["2023-08-14",4489.72021484375],["2023-08-15",4437.85986328125],["2023-08-16",4404.330078125],["2023-08-17",4370.35986328125],["2023-08-18",4369.7099609375],["2023-08-21",4399.77001953125],["2023-08-22",4387.5498046875],["2023-08-23",4436.009765625],["2023-08-24",4376.31005859375],["2023-08-25",4405.7099609375],["2023-08-28",4433.31005859375],["2023-08-29",4497.6298828125],["2023-08-30",4514.8701171875],["2023-08-31",4507.66015625],["2023-09-01",4515.77001953125],["2023-09-05",4496.830078125],["2023-09-06",4465.47998046875],["2023-09-07",4451.14013671875],["2023-09-08",4457.490234375],["2023-09-11",4487.4599609375],["2023-09-12",4461.89990234375],["2023-09-13",4467.43994140625],["2023-09-14",4505.10009765625],["2023-09-15",4450.31982421875],["2023-09-18",4453.52978515625],["2023-09-19",4443.9501953125],["2023-09-20",4402.2001953125],["2023-09-21",4330],["2023-09-22",4320.06005859375],["2023-09-25",4337.43994140625],["2023-09-26",4273.52978515625],["2023-09-27",4274.509765625],["2023-09-28",4299.7001953125],["2023-09-29",4288.0498046875],["2023-10-02",4288.39013671875],["2023-10-03",4229.4501953125],["2023-10-04",4263.75],["2023-10-05",4258.18994140625],["2023-10-06",4308.5],["2023-10-09",4335.66015625],["2023-10-10",4358.240234375],["2023-10-11",4376.9501953125],["2023-10-12",4349.60986328125],["2023-10-13",4327.77978515625],["2023-10-16",4373.6298828125],["2023-10-17",4373.2001953125],["2023-10-18",4314.60009765625],["2023-10-19",4278],["2023-10-20",4224.16015625],["2023-10-23",4217.0400390625],["2023-10-24",4247.68017578125],["2023-10-25",4186.77001953125],["2023-10-26",4137.22998046875],["2023-10-27",4117.3701171875],["2023-10-30",4166.81982421875],["2023-10-31",4193.7998046875],["2023-11-01",4237.85986328125],["2023-11-02",4317.77978515625],["2023-11-03",4358.33984375],["2023-11-06",4365.97998046875],["2023-11-07",4378.3798828125],["2023-11-08",4382.77978515625],["2023-11-09",4347.35009765625],["2023-11-10",4415.240234375],["2023-11-13",4411.5498046875],["2023-11-14",4495.7001953125],["2023-11-15",4502.8798828125],["2023-11-16",4508.240234375],["2023-11-17",4514.02001953125],["2023-11-20",4547.3798828125],["2023-11-21",4538.18994140625],["2023-11-22",4556.6201171875],["2023-11-24",4559.33984375],["2023-11-27",4550.43017578125],["2023-11-28",4554.89013671875],["2023-11-29",4550.580078125],["2023-11-30",4567.7998046875],["2023-12-01",4594.6298828125],["2023-12-04",4569.77978515625],["2023-12-05",4567.18017578125],["2023-12-06",4549.33984375],["2023-12-07",4585.58984375],["2023-12-08",4604.3701171875],["2023-12-11",4622.43994140625],["2023-12-12",4643.7001953125],["2023-12-13",4707.08984375],["2023-12-14",4719.5498046875],["2023-12-15",4719.18994140625],["2023-12-18",4740.56005859375],["2023-12-19",4768.3701171875],["2023-12-20",4698.35009765625],["2023-12-21",4746.75],["2023-12-22",4754.6298828125],["2023-12-26",4774.75],["2023-12-27",4781.580078125],["2023-12-28",4783.35009765625],["2023-12-29",4769.830078125],["2024-01-02",4742.830078125],["2024-01-03",4704.81005859375],["2024-01-04",4688.68017578125],["2024-01-05",4697.240234375],["2024-01-08",4763.5400390625],["2024-01-09",4756.5],["2024-01-10",4783.4501953125],["2024-01-11",4780.240234375],["2024-01-12",4783.830078125],["2024-01-16",4765.97998046875],["2024-01-17",4739.2099609375],["2024-01-18",4780.93994140625],["2024-01-19",4839.81005859375],["2024-01-22",4850.43017578125],["2024-01-23",4864.60009765625],["2024-01-24",4868.5498046875],["2024-01-25",4894.16015625],["2024-01-26",4890.97021484375],["2024-01-29",4927.93017578125],["2024-01-30",4924.97021484375],["2024-01-31",4845.64990234375],["2024-02-01",4906.18994140625],["2024-02-02",4958.60986328125],["2024-02-05",4942.81005859375],["2024-02-06",4954.22998046875],["2024-02-07",4995.06005859375],["2024-02-08",4997.91015625],["2024-02-09",5026.60986328125],["2024-02-12",5021.83984375],["2024-02-13",4953.169921875],["2024-02-14",5000.6201171875],["2024-02-15",5029.72998046875],["2024-02-16",5005.56982421875],["2024-02-20",4975.509765625],["2024-02-21",4981.7998046875],["2024-02-22",5087.02978515625],["2024-02-23",5088.7998046875],["2024-02-26",5069.52978515625],["2024-02-27",5078.18017578125],["2024-02-28",5069.759765625],["2024-02-29",5096.27001953125],["2024-03-01",5137.080078125],["2024-03-04",5130.9501953125],["2024-03-05",5078.64990234375],["2024-03-06",5104.759765625],["2024-03-07",5157.35986328125],["2024-03-08",5123.68994140625],["2024-03-11",5117.93994140625],["2024-03-12",5175.27001953125],["2024-03-13",5165.31005859375],["2024-03-14",5150.47998046875],["2024-03-15",5117.08984375],["2024-03-18",5149.419921875],["2024-03-19",5178.509765625],["2024-03-20",5224.6201171875],["2024-03-21",5241.52978515625],["2024-03-22",5234.18017578125],["2024-03-25",5218.18994140625],["2024-03-26",5203.580078125],["2024-03-27",5248.490234375],["2024-03-28",5254.35009765625],["2024-04-01",5243.77001953125],["2024-04-02",5205.81005859375],["2024-04-03",5211.490234375],["2024-04-04",5147.2099609375],["2024-04-05",5204.33984375],["2024-04-08",5202.39013671875],["2024-04-09",5209.91015625],["2024-04-10",5160.64013671875],["2024-04-11",5199.06005859375],["2024-04-12",5123.41015625],["2024-04-15",5061.81982421875],["2024-04-16",5051.41015625],["2024-04-17",5022.2099609375],["2024-04-18",5011.1201171875],["2024-04-19",4967.22998046875],["2024-04-22",5010.60009765625],["2024-04-23",5070.5498046875],["2024-04-24",5071.6298828125],["2024-04-25",5048.419921875],["2024-04-26",5099.9599609375],["2024-04-29",5116.169921875],["2024-04-30",5035.68994140625],["2024-05-01",5018.39013671875],["2024-05-02",5064.2001953125],["2024-05-03",5127.7900390625],["2024-05-06",5180.740234375],["2024-05-07",5187.7001953125],["2024-05-08",5187.669921875],["2024-05-09",5214.080078125],["2024-05-10",5222.68017578125],["2024-05-13",5221.419921875],["2024-05-14",5246.68017578125],["2024-05-15",5308.14990234375],["2024-05-16",5297.10009765625],["2024-05-17",5303.27001953125],["2024-05-20",5308.1298828125],["2024-05-21",5321.41015625],["2024-05-22",5307.009765625],["2024-05-23",5267.83984375],["2024-05-24",5304.72021484375],["2024-05-28",5306.0400390625],["2024-05-29",5266.9501953125],["2024-05-30",5235.47998046875],["2024-05-31",5277.509765625],["2024-06-03",5283.39990234375],["2024-06-04",5291.33984375],["2024-06-05",5354.02978515625],["2024-06-06",5352.9599609375],["2024-06-07",5346.990234375],["2024-06-10",5360.7900390625],["2024-06-11",5375.31982421875],["2024-06-12",5421.02978515625],["2024-06-13",5433.740234375],["2024-06-14",5431.60009765625],["2024-06-17",5473.22998046875],["2024-06-18",5487.02978515625],["2024-06-20",5473.169921875],["2024-06-21",5464.6201171875],["2024-06-24",5447.8701171875],["2024-06-25",5469.2998046875],["2024-06-26",5477.89990234375],["2024-06-27",5482.8701171875],["2024-06-28",5460.47998046875],["2024-07-01",5475.08984375],["2024-07-02",5509.009765625],["2024-07-03",5537.02001953125],["2024-07-05",5567.18994140625],["2024-07-08",5572.85009765625],["2024-07-09",5576.97998046875],["2024-07-10",5633.91015625],["2024-07-11",5584.5400390625],["2024-07-12",5615.35009765625],["2024-07-15",5631.22021484375],["2024-07-16",5667.2001953125],["2024-07-17",5588.27001953125],["2024-07-18",5544.58984375],["2024-07-19",5505],["2024-07-22",5564.41015625],["2024-07-23",5555.740234375],["2024-07-24",5427.1298828125],["2024-07-25",5399.22021484375],["2024-07-26",5459.10009765625],["2024-07-29",5463.5400390625],["2024-07-30",5436.43994140625],["2024-07-31",5522.2998046875],["2024-08-01",5446.68017578125],["2024-08-02",5346.56005859375],["2024-08-05",5186.330078125],["2024-08-06",5240.02978515625],["2024-08-07",5199.5],["2024-08-08",5319.31005859375],["2024-08-09",5344.16015625],["2024-08-12",5344.39013671875],["2024-08-13",5434.43017578125],["2024-08-14",5455.2099609375],["2024-08-15",5543.22021484375],["2024-08-16",5554.25],["2024-08-19",5608.25],["2024-08-20",5597.1201171875],["2024-08-21",5620.85009765625],["2024-08-22",5570.64013671875],["2024-08-23",5634.60986328125],["2024-08-26",5616.83984375],["2024-08-27",5625.7998046875],["2024-08-28",5592.18017578125],["2024-08-29",5591.9599609375],["2024-08-30",5648.39990234375],["2024-09-03",5528.93017578125],["2024-09-04",5520.06982421875],["2024-09-05",5503.41015625],["2024-09-06",5408.419921875],["2024-09-09",5471.0498046875],["2024-09-10",5495.52001953125],["2024-09-11",5554.1298828125],["2024-09-12",5595.759765625],["2024-09-13",5626.02001953125],["2024-09-16",5633.08984375],["2024-09-17",5634.580078125],["2024-09-18",5618.259765625],["2024-09-19",5713.64013671875],["2024-09-20",5702.5498046875],["2024-09-23",5718.56982421875],["2024-09-24",5732.93017578125],["2024-09-25",5722.259765625],["2024-09-26",5745.3701171875],["2024-09-27",5738.169921875],["2024-09-30",5762.47998046875],["2024-10-01",5708.75],["2024-10-02",5709.5400390625],["2024-10-03",5699.93994140625],["2024-10-04",5751.06982421875],["2024-10-07",5695.93994140625],["2024-10-08",5751.1298828125],["2024-10-09",5792.0400390625],["2024-10-10",5780.0498046875],["2024-10-11",5815.02978515625],["2024-10-14",5859.85009765625],["2024-10-15",5815.259765625],["2024-10-16",5842.47021484375],["2024-10-17",5841.47021484375],["2024-10-18",5864.669921875],["2024-10-21",5853.97998046875],["2024-10-22",5851.2001953125],["2024-10-23",5797.419921875],["2024-10-24",5809.85986328125],["2024-10-25",5808.1201171875],["2024-10-28",5823.52001953125],["2024-10-29",5832.919921875],["2024-10-30",5813.669921875],["2024-10-31",5705.4501953125],["2024-11-01",5728.7998046875],["2024-11-04",5712.68994140625],["2024-11-05",5782.759765625],["2024-11-06",5929.0400390625],["2024-11-07",5973.10009765625],["2024-11-08",5995.5400390625],["2024-11-11",6001.35009765625],["2024-11-12",5983.990234375],["2024-11-13",5985.3798828125],["2024-11-14",5949.169921875],["2024-11-15",5870.6201171875],["2024-11-18",5893.6201171875],["2024-11-19",5916.97998046875],["2024-11-20",5917.10986328125],["2024-11-21",5948.7099609375],["2024-11-22",5969.33984375],["2024-11-25",5987.3701171875],["2024-11-26",6021.6298828125],["2024-11-27",5998.740234375],["2024-11-29",6032.3798828125],["2024-12-02",6047.14990234375],["2024-12-03",6049.8798828125],["2024-12-04",6086.490234375],["2024-12-05",6075.10986328125],["2024-12-06",6090.27001953125],["2024-12-09",6052.85009765625],["2024-12-10",6034.91015625],["2024-12-11",6084.18994140625],["2024-12-12",6051.25],["2024-12-13",6051.08984375],["2024-12-16",6074.080078125],["2024-12-17",6050.60986328125],["2024-12-18",5872.16015625],["2024-12-19",5867.080078125],["2024-12-20",5930.85009765625],["2024-12-23",5974.06982421875],["2024-12-24",6040.0400390625],["2024-12-26",6037.58984375],["2024-12-27",5970.83984375],["2024-12-30",5906.93994140625],["2024-12-31",5881.6298828125],["2025-01-02",5868.5498046875],["2025-01-03",5942.47021484375],["2025-01-06",5975.3798828125],["2025-01-07",5909.02978515625],["2025-01-08",5918.25],["2025-01-10",5827.0400390625],["2025-01-13",5836.22021484375],["2025-01-14",5842.91015625],["2025-01-15",5949.91015625],["2025-01-16",5937.33984375],["2025-01-17",5996.66015625],["2025-01-21",6049.240234375],["2025-01-22",6086.3701171875],["2025-01-23",6118.7099609375],["2025-01-24",6101.240234375],["2025-01-27",6012.27978515625],["2025-01-28",6067.7001953125],["2025-01-29",6039.31005859375],["2025-01-30",6071.169921875],["2025-01-31",6040.52978515625],["2025-02-03",5994.56982421875],["2025-02-04",6037.8798828125],["2025-02-05",6061.47998046875],["2025-02-06",6083.56982421875],["2025-02-07",6025.990234375],["2025-02-10",6066.43994140625],["2025-02-11",6068.5],["2025-02-12",6051.97021484375],["2025-02-13",6115.06982421875],["2025-02-14",6114.6298828125],["2025-02-18",6129.580078125],["2025-02-19",6144.14990234375],["2025-02-20",6117.52001953125],["2025-02-21",6013.1298828125],["2025-02-24",5983.25],["2025-02-25",5955.25],["2025-02-26",5956.06005859375],["2025-02-27",5861.56982421875],["2025-02-28",5954.5],["2025-03-03",5849.72021484375],["2025-03-04",5778.14990234375],["2025-03-05",5842.6298828125],["2025-03-06",5738.52001953125],["2025-03-07",5770.2001953125],["2025-03-10",5614.56005859375],["2025-03-11",5572.06982421875],["2025-03-12",5599.2998046875],["2025-03-13",5521.52001953125],["2025-03-14",5638.93994140625],["2025-03-17",5675.1201171875],["2025-03-18",5614.66015625],["2025-03-19",5675.2900390625],["2025-03-20",5662.89013671875],["2025-03-21",5667.56005859375],["2025-03-24",5767.56982421875],["2025-03-25",5776.64990234375],["2025-03-26",5712.2001953125],["2025-03-27",5693.31005859375],["2025-03-28",5580.93994140625],["2025-03-31",5611.85009765625],["2025-04-01",5633.06982421875],["2025-04-02",5670.97021484375],["2025-04-03",5396.52001953125],["2025-04-04",5074.080078125],["2025-04-07",5062.25],["2025-04-08",4982.77001953125],["2025-04-09",5456.89990234375],["2025-04-10",5268.0498046875],["2025-04-11",5363.35986328125],["2025-04-14",5405.97021484375],["2025-04-15",5396.6298828125],["2025-04-16",5275.7001953125],["2025-04-17",5282.7001953125],["2025-04-21",5158.2001953125],["2025-04-22",5287.759765625],["2025-04-23",5375.85986328125],["2025-04-24",5484.77001953125],["2025-04-25",5525.2099609375],["2025-04-28",5528.75],["2025-04-29",5560.830078125],["2025-04-30",5569.06005859375],["2025-05-01",5604.14013671875],["2025-05-02",5686.669921875],["2025-05-05",5650.3798828125],["2025-05-06",5606.91015625],["2025-05-07",5631.27978515625],["2025-05-08",5663.93994140625],["2025-05-09",5659.91015625],["2025-05-12",5844.18994140625],["2025-05-13",5886.5498046875],["2025-05-14",5892.580078125],["2025-05-15",5916.93017578125],["2025-05-16",5958.3798828125],["2025-05-19",5963.60009765625],["2025-05-20",5940.4599609375],["2025-05-21",5844.60986328125],["2025-05-22",5842.009765625],["2025-05-23",5802.81982421875],["2025-05-27",5921.5400390625],["2025-05-28",5888.5498046875],["2025-05-29",5912.169921875],["2025-05-30",5911.68994140625],["2025-06-02",5935.93994140625],["2025-06-03",5970.3701171875],["2025-06-04",5970.81005859375],["2025-06-05",5939.2998046875],["2025-06-06",6000.35986328125],["2025-06-09",6005.8798828125],["2025-06-10",6038.81005859375],["2025-06-11",6022.240234375],["2025-06-12",6045.259765625],["2025-06-13",5976.97021484375],["2025-06-16",6033.10986328125],["2025-06-17",5982.72021484375],["2025-06-18",5980.8701171875],["2025-06-20",5967.83984375],["2025-06-23",6025.169921875],["2025-06-24",6092.18017578125],["2025-06-25",6092.16015625],["2025-06-26",6141.02001953125],["2025-06-27",6173.06982421875],["2025-06-30",6204.9501953125],["2025-07-01",6198.009765625],["2025-07-02",6227.419921875],["2025-07-03",6279.35009765625],["2025-07-07",6229.97998046875],["2025-07-08",6225.52001953125],["2025-07-09",6263.259765625],["2025-07-10",6280.4599609375],["2025-07-11",6259.75],["2025-07-14",6268.56005859375],["2025-07-15",6243.759765625],["2025-07-16",6263.7001953125],["2025-07-17",6297.35986328125],["2025-07-18",6296.7900390625],["2025-07-21",6305.60009765625],["2025-07-22",6309.6201171875],["2025-07-23",6358.91015625],["2025-07-24",6363.35009765625],["2025-07-25",6388.64013671875],["2025-07-28",6389.77001953125],["2025-07-29",6370.85986328125],["2025-07-30",6362.89990234375],["2025-07-31",6339.39013671875],["2025-08-01",6238.009765625],["2025-08-04",6329.93994140625],["2025-08-05",6299.18994140625],["2025-08-06",6345.06005859375],["2025-08-07",6340],["2025-08-08",6389.4501953125],["2025-08-11",6373.4501953125],["2025-08-12",6445.759765625],["2025-08-13",6466.580078125],["2025-08-14",6468.5400390625],["2025-08-15",6449.7998046875],["2025-08-18",6449.14990234375],["2025-08-19",6411.3701171875],["2025-08-20",6395.77978515625],["2025-08-21",6370.169921875],["2025-08-22",6466.91015625],["2025-08-25",6439.31982421875],["2025-08-26",6465.93994140625],["2025-08-27",6481.39990234375],["2025-08-28",6501.85986328125],["2025-08-29",6460.259765625],["2025-09-02",6415.5400390625],["2025-09-03",6448.259765625],["2025-09-04",6502.080078125],["2025-09-05",6481.5],["2025-09-08",6495.14990234375],["2025-09-09",6512.60986328125],["2025-09-10",6532.0400390625],["2025-09-11",6587.47021484375],["2025-09-12",6584.2900390625],["2025-09-15",6615.27978515625],["2025-09-16",6606.759765625],["2025-09-17",6600.35009765625],["2025-09-18",6631.9599609375],["2025-09-19",6664.35986328125],["2025-09-22",6693.75],["2025-09-23",6656.919921875],["2025-09-24",6637.97021484375],["2025-09-25",6604.72021484375],["2025-09-26",6643.7001953125],["2025-09-29",6661.2099609375],["2025-09-30",6688.4599609375],["2025-10-01",6711.2001953125],["2025-10-02",6715.35009765625],["2025-10-03",6715.7900390625],["2025-10-06",6740.27978515625],["2025-10-07",6714.58984375],["2025-10-08",6753.72021484375],["2025-10-09",6735.10986328125],["2025-10-10",6552.509765625],["2025-10-13",6654.72021484375],["2025-10-14",6644.31005859375],["2025-10-15",6671.06005859375],["2025-10-16",6629.06982421875],["2025-10-17",6664.009765625],["2025-10-20",6735.1298828125],["2025-10-21",6735.35009765625],["2025-10-22",6699.39990234375],["2025-10-23",6738.43994140625],["2025-10-24",6791.68994140625],["2025-10-27",6875.16015625],["2025-10-28",6890.89013671875],["2025-10-29",6890.58984375],["2025-10-30",6822.33984375],["2025-10-31",6840.2001953125],["2025-11-03",6851.97021484375],["2025-11-04",6771.5498046875],["2025-11-05",6796.2900390625],["2025-11-06",6720.31982421875],["2025-11-07",6728.7998046875],["2025-11-10",6832.43017578125],["2025-11-11",6846.60986328125],["2025-11-12",6850.919921875],["2025-11-13",6737.490234375],["2025-11-14",6734.10986328125],["2025-11-17",6672.41015625],["2025-11-18",6617.31982421875],["2025-11-19",6642.16015625],["2025-11-20",6538.759765625],["2025-11-21",6602.990234375],["2025-11-24",6705.1201171875],["2025-11-25",6765.8798828125],["2025-11-26",6812.60986328125],["2025-11-28",6849.08984375],["2025-12-01",6812.6298828125],["2025-12-02",6829.3701171875],["2025-12-03",6849.72021484375],["2025-12-04",6857.1201171875],["2025-12-05",6870.39990234375],["2025-12-08",6846.509765625],["2025-12-09",6840.509765625],["2025-12-10",6886.68017578125],["2025-12-11",6901],["2025-12-12",6827.41015625],["2025-12-15",6816.509765625],["2025-12-16",6800.259765625],["2025-12-17",6721.43017578125],["2025-12-18",6774.759765625],["2025-12-19",6834.5],["2025-12-22",6878.490234375],["2025-12-23",6909.7900390625],["2025-12-24",6932.0498046875],["2025-12-26",6929.93994140625],["2025-12-29",6905.740234375],["2025-12-30",6896.240234375],["2025-12-31",6845.5],["2026-01-02",6858.47021484375],["2026-01-05",6902.0498046875],["2026-01-06",6944.81982421875],["2026-01-07",6920.93017578125],["2026-01-08",6921.4599609375],["2026-01-09",6966.27978515625],["2026-01-12",6977.27001953125],["2026-01-13",6963.740234375],["2026-01-14",6926.60009765625],["2026-01-15",6944.47021484375],["2026-01-16",6940.009765625],["2026-01-20",6796.85986328125],["2026-01-21",6875.6201171875],["2026-01-22",6913.35009765625],["2026-01-23",6915.60986328125],["2026-01-26",6950.22998046875],["2026-01-27",6978.60009765625],["2026-01-28",6978.02978515625],["2026-01-29",6969.009765625],["2026-01-30",6939.02978515625],["2026-02-02",6976.43994140625],["2026-02-03",6917.81005859375],["2026-02-04",6882.72021484375],["2026-02-05",6798.39990234375],["2026-02-06",6932.2998046875],["2026-02-09",6964.81982421875],["2026-02-10",6941.81005859375],["2026-02-11",6941.47021484375],["2026-02-12",6832.759765625],["2026-02-13",6836.169921875],["2026-02-17",6843.22021484375],["2026-02-18",6881.31005859375],["2026-02-19",6861.89013671875],["2026-02-20",6909.509765625],["2026-02-23",6837.75],["2026-02-24",6890.06982421875],["2026-02-25",6946.1298828125],["2026-02-26",6908.85986328125],["2026-02-27",6878.8798828125],["2026-03-02",6881.6201171875],["2026-03-03",6816.6298828125],["2026-03-04",6869.5],["2026-03-05",6830.7099609375],["2026-03-06",6740.02001953125],["2026-03-09",6795.990234375],["2026-03-10",6781.47998046875],["2026-03-11",6775.7998046875],["2026-03-12",6672.6201171875],["2026-03-13",6632.18994140625],["2026-03-16",6699.3798828125],["2026-03-17",6716.08984375],["2026-03-18",6624.7001953125],["2026-03-19",6606.490234375],["2026-03-20",6506.47998046875],["2026-03-23",6581],["2026-03-24",6556.3701171875],["2026-03-25",6591.89990234375],["2026-03-26",6477.16015625],["2026-03-27",6368.85009765625],["2026-03-30",6343.72021484375],["2026-03-31",6528.52001953125],["2026-04-01",6575.31982421875],["2026-04-02",6582.68994140625],["2026-04-06",6611.830078125],["2026-04-07",6616.85009765625],["2026-04-08",6782.81005859375],["2026-04-09",6824.66015625],["2026-04-10",6816.89013671875],["2026-04-13",6886.240234375],["2026-04-14",6967.3798828125],["2026-04-15",7022.9501953125],["2026-04-16",7041.27978515625],["2026-04-17",7126.06005859375],["2026-04-20",7109.14013671875],["2026-04-21",7064.009765625],["2026-04-22",7137.89990234375],["2026-04-23",7108.39990234375],["2026-04-24",7165.080078125],["2026-04-27",7173.91015625],["2026-04-28",7138.7998046875],["2026-04-29",7135.9501953125],["2026-04-30",7209.009765625],["2026-05-01",7230.1201171875],["2026-05-04",7200.75],["2026-05-05",7259.22021484375],["2026-05-06",7365.1201171875],["2026-05-07",7337.10986328125],["2026-05-08",7398.93017578125],["2026-05-11",7412.83984375],["2026-05-12",7400.9599609375],["2026-05-13",7444.25],["2026-05-14",7501.240234375],["2026-05-15",7408.5],["2026-05-18",7403.0498046875],["2026-05-19",7353.60986328125],["2026-05-20",7432.97021484375],["2026-05-21",7445.72021484375],["2026-05-22",7473.47021484375],["2026-05-26",7519.1201171875],["2026-05-27",7520.35986328125],["2026-05-28",7563.6298828125],["2026-05-29",7580.06005859375],["2026-06-01",7599.9599609375],["2026-06-02",7609.77978515625],["2026-06-03",7553.68017578125],["2026-06-04",7584.31005859375],["2026-06-05",7383.740234375],["2026-06-08",7405.72998046875],["2026-06-09",7386.64990234375],["2026-06-10",7266.990234375],["2026-06-11",7394.2998046875],["2026-06-12",7431.4599609375],["2026-06-15",7554.2900390625],["2026-06-16",7511.35009765625],["2026-06-17",7420.10009765625],["2026-06-18",7500.580078125],["2026-06-22",7472.7900390625],["2026-06-23",7365.4599609375],["2026-06-24",7358.22021484375],["2026-06-25",7357.490234375],["2026-06-26",7354.02001953125],["2026-06-29",7440.43017578125],["2026-06-30",7499.35986328125],["2026-07-01",7483.22998046875],["2026-07-02",7483.240234375],["2026-07-06",7537.43017578125],["2026-07-07",7503.85009765625],["2026-07-08",7482.7099609375],["2026-07-09",7543.64013671875],["2026-07-10",7575.39013671875],["2026-07-13",7515.33984375],["2026-07-14",7543.58984375],["2026-07-15",7572.39990234375],["2026-07-16",7533.77001953125],["2026-07-17",7457.68994140625],["2026-07-20",7443.27978515625],["2026-07-21",7509.2001953125],["2026-07-22",7498.9599609375],["2026-07-23",7408.2998046875],["2026-07-24",7411.97998046875],["2026-07-27",7413.18017578125],["2026-07-28",7428.77978515625],["2026-07-29",7316.14990234375],["2026-07-30",7437.6298828125],["2026-07-31",7489.72021484375],["2026-08-03",7600.5],["2026-08-04",7736.52001953125],["2026-08-05",7723.5498046875],["2026-08-06",7709.9599609375],["2026-08-07",7757.64013671875],["2026-08-10",7753.10986328125],["2026-08-11",7728.2001953125],["2026-08-12",7748.5],["2026-08-13",7798.990234375],["2026-08-14",7785.759765625],["2026-08-17",7745.06005859375],["2026-08-18",7691.759765625],["2026-08-19",7707.97998046875],["2026-08-20",7641.16015625],["2026-08-21",7674.3701171875]],"ES":[["2007-01-03",1424.75],["2007-01-04",1427.5],["2007-01-05",1416.5],["2007-01-08",1422.5],["2007-01-09",1420.5],["2007-01-10",1424.5],["2007-01-11",1431],["2007-01-12",1440.75],["2007-01-16",1438.75],["2007-01-17",1438.75],["2007-01-18",1433.25],["2007-01-19",1436.75],["2007-01-22",1431],["2007-01-23",1435.5],["2007-01-24",1446.25],["2007-01-25",1429.25],["2007-01-26",1427.5],["2007-01-29",1426.25],["2007-01-30",1434],["2007-01-31",1443],["2007-02-01",1450.75],["2007-02-02",1453],["2007-02-05",1453.75],["2007-02-06",1453.25],["2007-02-07",1455.75],["2007-02-08",1454],["2007-02-09",1443],["2007-02-12",1438],["2007-02-13",1449.5],["2007-02-14",1458.5],["2007-02-15",1459.5],["2007-02-16",1459],["2007-02-20",1461.75],["2007-02-21",1460.5],["2007-02-22",1459.25],["2007-02-23",1453.75],["2007-02-26",1452.5],["2007-02-27",1395.25],["2007-02-28",1409],["2007-03-01",1405],["2007-03-02",1385.75],["2007-03-05",1372.25],["2007-03-06",1395.5],["2007-03-07",1393.25],["2007-03-08",1404.75],["2007-03-09",1405],["2007-03-12",1407],["2007-03-13",1379.75],["2007-03-14",1389.5],["2007-03-15",1391.5],["2007-03-16",1396.1199951171875],["2007-03-19",1415.75],["2007-03-20",1423.5],["2007-03-21",1445],["2007-03-22",1445],["2007-03-23",1447],["2007-03-26",1445.25],["2007-03-27",1440.5],["2007-03-28",1429.5],["2007-03-29",1431.5],["2007-03-30",1431.25],["2007-04-02",1433.25],["2007-04-03",1447.25],["2007-04-04",1448.5],["2007-04-05",1452.75],["2007-04-09",1454.5],["2007-04-10",1456],["2007-04-11",1448.5],["2007-04-12",1455.5],["2007-04-13",1461.25],["2007-04-16",1475.5],["2007-04-17",1479],["2007-04-18",1480.25],["2007-04-19",1480.25],["2007-04-20",1493],["2007-04-23",1488.25],["2007-04-24",1488.5],["2007-04-25",1500.75],["2007-04-26",1502.75],["2007-04-27",1502],["2007-04-30",1488.5],["2007-05-01",1492.75],["2007-05-02",1501],["2007-05-03",1508.25],["2007-05-04",1514.25],["2007-05-07",1514.25],["2007-05-08",1512.25],["2007-05-09",1515.5],["2007-05-10",1499.25],["2007-05-11",1512.25],["2007-05-14",1508.75],["2007-05-15",1508.5],["2007-05-16",1518],["2007-05-17",1515.25],["2007-05-18",1528],["2007-05-21",1528],["2007-05-22",1525.25],["2007-05-23",1525.5],["2007-05-24",1511.5],["2007-05-25",1517.25],["2007-05-29",1522.5],["2007-05-30",1534],["2007-05-31",1533],["2007-06-01",1539.5],["2007-06-04",1540.25],["2007-06-05",1533.75],["2007-06-06",1516.5],["2007-06-07",1489.25],["2007-06-08",1508],["2007-06-11",1510.5],["2007-06-12",1493],["2007-06-13",1515.5],["2007-06-14",1524.75],["2007-06-15",1534.0899658203125],["2007-06-18",1546],["2007-06-19",1549],["2007-06-20",1527],["2007-06-21",1535.75],["2007-06-22",1520.5],["2007-06-25",1513.5],["2007-06-26",1497.75],["2007-06-27",1519],["2007-06-28",1517.25],["2007-06-29",1515.5],["2007-07-02",1531],["2007-07-03",1536.25],["2007-07-05",1534.5],["2007-07-06",1542.5],["2007-07-09",1542.5],["2007-07-10",1520],["2007-07-11",1531],["2007-07-12",1555.75],["2007-07-13",1560],["2007-07-16",1559.75],["2007-07-17",1558.75],["2007-07-18",1554.75],["2007-07-19",1559.75],["2007-07-20",1545],["2007-07-23",1549],["2007-07-24",1522.5],["2007-07-25",1524.75],["2007-07-26",1488],["2007-07-27",1458],["2007-07-30",1480.75],["2007-07-31",1462],["2007-08-01",1470],["2007-08-02",1481.75],["2007-08-03",1443],["2007-08-06",1467.75],["2007-08-07",1482.5],["2007-08-08",1504],["2007-08-09",1458],["2007-08-10",1451],["2007-08-13",1455],["2007-08-14",1434.25],["2007-08-15",1414.5],["2007-08-16",1424.5],["2007-08-17",1450],["2007-08-20",1449],["2007-08-21",1450.25],["2007-08-22",1468.75],["2007-08-23",1466.5],["2007-08-24",1483.5],["2007-08-27",1469.75],["2007-08-28",1438.25],["2007-08-29",1465.5],["2007-08-30",1461.5],["2007-08-31",1476.75],["2007-09-04",1489.5],["2007-09-05",1476.5],["2007-09-06",1479.5],["2007-09-07",1459.75],["2007-09-10",1455.25],["2007-09-11",1472.75],["2007-09-12",1476.25],["2007-09-13",1485],["2007-09-14",1485],["2007-09-17",1477],["2007-09-18",1520],["2007-09-19",1528.75],["2007-09-20",1519.75],["2007-09-21",1533.3800048828125],["2007-09-24",1531.75],["2007-09-25",1529],["2007-09-26",1536.25],["2007-09-27",1544.5],["2007-09-28",1538],["2007-10-01",1556.5],["2007-10-02",1554.5],["2007-10-03",1550.75],["2007-10-04",1552.25],["2007-10-05",1570.75],["2007-10-08",1562.75],["2007-10-09",1576.25],["2007-10-10",1573.25],["2007-10-11",1565.25],["2007-10-12",1574.5],["2007-10-15",1560.25],["2007-10-16",1547.5],["2007-10-17",1552.5],["2007-10-18",1546.75],["2007-10-19",1505.75],["2007-10-22",1513.5],["2007-10-23",1525.5],["2007-10-24",1522],["2007-10-25",1525],["2007-10-26",1542.5],["2007-10-29",1547],["2007-10-30",1536],["2007-10-31",1555],["2007-11-01",1515.75],["2007-11-02",1517.5],["2007-11-05",1505.5],["2007-11-06",1525],["2007-11-07",1482.75],["2007-11-08",1475.5],["2007-11-09",1455],["2007-11-12",1440.25],["2007-11-13",1483.25],["2007-11-14",1478],["2007-11-15",1458],["2007-11-16",1460.25],["2007-11-19",1437.5],["2007-11-20",1446],["2007-11-21",1417.75],["2007-11-23",1442],["2007-11-26",1409.25],["2007-11-27",1426.5],["2007-11-28",1470.5],["2007-11-29",1471.5],["2007-11-30",1483.75],["2007-12-03",1475.5],["2007-12-04",1463.25],["2007-12-05",1487],["2007-12-06",1507.5],["2007-12-07",1507.25],["2007-12-10",1518.75],["2007-12-11",1478],["2007-12-12",1490.25],["2007-12-13",1488],["2007-12-14",1468],["2007-12-17",1446.5],["2007-12-18",1455.75],["2007-12-19",1454],["2007-12-20",1464],["2007-12-21",1474.949951171875],["2007-12-24",1506.5],["2007-12-26",1509.75],["2007-12-27",1489.75],["2007-12-28",1485.5],["2007-12-31",1477.25],["2008-01-02",1458.5],["2008-01-03",1458.75],["2008-01-04",1423],["2008-01-07",1421.5],["2008-01-08",1397],["2008-01-09",1411.5],["2008-01-10",1421],["2008-01-11",1407.75],["2008-01-14",1420.25],["2008-01-15",1388],["2008-01-16",1376],["2008-01-17",1339.75],["2008-01-18",1325.25],["2008-01-22",1309.25],["2008-01-23",1341.5],["2008-01-24",1352.25],["2008-01-25",1334],["2008-01-28",1354.5],["2008-01-29",1362],["2008-01-30",1350.5],["2008-01-31",1379.5],["2008-02-01",1397],["2008-02-04",1378.75],["2008-02-05",1343.25],["2008-02-06",1330],["2008-02-07",1340.25],["2008-02-08",1330.25],["2008-02-11",1338.25],["2008-02-12",1349.75],["2008-02-13",1363.75],["2008-02-14",1351],["2008-02-15",1351.25],["2008-02-19",1355.5],["2008-02-20",1359],["2008-02-21",1347],["2008-02-22",1355.5],["2008-02-25",1371.5999755859375],["2008-02-26",1382.75],["2008-02-27",1380.5],["2008-02-28",1365.75],["2008-02-29",1331.25],["2008-03-03",1332],["2008-03-04",1327],["2008-03-05",1335.5],["2008-03-06",1308],["2008-03-07",1292.75],["2008-03-10",1275.5],["2008-03-11",1324],["2008-03-12",1309.5],["2008-03-13",1313.25],["2008-03-14",1291.5],["2008-03-17",1278.5],["2008-03-18",1332.5],["2008-03-19",1298.5],["2008-03-20",1302.6400146484375],["2008-03-24",1351.5],["2008-03-25",1351.5],["2008-03-26",1335.5],["2008-03-27",1329.75],["2008-03-28",1319],["2008-03-31",1324],["2008-04-01",1370.5],["2008-04-02",1371],["2008-04-03",1373.5],["2008-04-04",1372],["2008-04-07",1372.25],["2008-04-08",1371],["2008-04-09",1360.25],["2008-04-10",1362.75],["2008-04-11",1335.5],["2008-04-14",1331.25],["2008-04-15",1336],["2008-04-16",1371],["2008-04-17",1372.25],["2008-04-18",1388],["2008-04-21",1388.25],["2008-04-22",1380.75],["2008-04-23",1378.5],["2008-04-24",1386],["2008-04-25",1397],["2008-04-28",1397.5],["2008-04-29",1391.25],["2008-04-30",1386],["2008-05-01",1411.5],["2008-05-02",1415.75],["2008-05-05",1408.25],["2008-05-06",1420.75],["2008-05-07",1395.25],["2008-05-08",1392],["2008-05-09",1389],["2008-05-12",1404.75],["2008-05-13",1404.75],["2008-05-14",1407.75],["2008-05-15",1424.5],["2008-05-16",1425.75],["2008-05-19",1429.75],["2008-05-20",1417.5],["2008-05-21",1393],["2008-05-22",1393.25],["2008-05-23",1373.5],["2008-05-27",1384.75],["2008-05-28",1391.5],["2008-05-29",1397.75],["2008-05-30",1400.5],["2008-06-02",1385.5],["2008-06-03",1378.5],["2008-06-04",1377.5],["2008-06-05",1405.25],["2008-06-06",1359.5],["2008-06-09",1363.5],["2008-06-10",1356.25],["2008-06-11",1335.75],["2008-06-12",1341],["2008-06-13",1357.5],["2008-06-16",1357.75],["2008-06-17",1351],["2008-06-18",1337],["2008-06-19",1340],["2008-06-20",1339.280029296875],["2008-06-23",1318.25],["2008-06-24",1315.5],["2008-06-25",1322.5],["2008-06-26",1284.5],["2008-06-27",1280],["2008-06-30",1281],["2008-07-01",1286.25],["2008-07-02",1262.75],["2008-07-03",1265],["2008-07-07",1251.75],["2008-07-08",1273.75],["2008-07-09",1248],["2008-07-10",1254.5],["2008-07-11",1239.75],["2008-07-14",1228.25],["2008-07-15",1211.5],["2008-07-16",1241],["2008-07-17",1253.5],["2008-07-18",1260.5],["2008-07-21",1261.5],["2008-07-22",1274.25],["2008-07-23",1282.5],["2008-07-24",1253.75],["2008-07-25",1253.75],["2008-07-28",1235],["2008-07-29",1261.75],["2008-07-30",1284.75],["2008-07-31",1267],["2008-08-01",1260.25],["2008-08-04",1248.75],["2008-08-05",1283],["2008-08-06",1287.75],["2008-08-07",1268],["2008-08-08",1292.25],["2008-08-11",1305],["2008-08-12",1291.5],["2008-08-13",1284.5],["2008-08-14",1293.75],["2008-08-15",1299.75],["2008-08-18",1282],["2008-08-19",1268.5],["2008-08-20",1273.75],["2008-08-21",1275.5],["2008-08-22",1292.25],["2008-08-25",1266.5],["2008-08-26",1271.75],["2008-08-27",1282],["2008-08-28",1298],["2008-08-29",1282.5],["2008-09-02",1276.5],["2008-09-03",1275.25],["2008-09-04",1236.5],["2008-09-05",1241],["2008-09-08",1267],["2008-09-09",1226.5],["2008-09-10",1233.25],["2008-09-11",1251],["2008-09-12",1257.25],["2008-09-15",1195],["2008-09-16",1214.25],["2008-09-17",1160.75],["2008-09-18",1198.25],["2008-09-19",1279.31005859375],["2008-09-22",1213.75],["2008-09-23",1187],["2008-09-24",1193],["2008-09-25",1213.5],["2008-09-26",1214.5],["2008-09-29",1118.75],["2008-09-30",1169],["2008-10-01",1168.5],["2008-10-02",1124.5],["2008-10-03",1108.25],["2008-10-06",1053.25],["2008-10-07",1005.75],["2008-10-08",981],["2008-10-09",912.5],["2008-10-10",891],["2008-10-13",1016.75],["2008-10-14",1002.25],["2008-10-15",903.25],["2008-10-16",941],["2008-10-17",933.5],["2008-10-20",990.5],["2008-10-21",959.25],["2008-10-22",902.75],["2008-10-23",915.25],["2008-10-24",866],["2008-10-27",834.75],["2008-10-28",938.75],["2008-10-29",927],["2008-10-30",961.5],["2008-10-31",967.25],["2008-11-03",969.5],["2008-11-04",1003.25],["2008-11-05",958],["2008-11-06",904.5],["2008-11-07",936.25],["2008-11-10",921.5],["2008-11-11",893],["2008-11-12",853.5],["2008-11-13",907.75],["2008-11-14",861.5],["2008-11-17",851],["2008-11-18",866.5],["2008-11-19",812.5],["2008-11-20",748.25],["2008-11-21",792],["2008-11-24",848],["2008-11-25",853.25],["2008-11-26",886.25],["2008-11-28",895.25],["2008-12-01",815.75],["2008-12-02",849],["2008-12-03",868.5],["2008-12-04",847.5],["2008-12-05",872.5],["2008-12-08",904.75],["2008-12-09",889.5],["2008-12-10",895.75],["2008-12-11",875],["2008-12-12",886],["2008-12-15",873.25],["2008-12-16",913.5],["2008-12-17",904.25],["2008-12-18",895.5],["2008-12-19",889.739990234375],["2008-12-22",871.25],["2008-12-23",858.5],["2008-12-24",865],["2008-12-26",869],["2008-12-29",870.5],["2008-12-30",888.25],["2008-12-31",900],["2009-01-02",925.5],["2009-01-05",927.5],["2009-01-06",930.5],["2009-01-07",905.25],["2009-01-08",906.75],["2009-01-09",885.5],["2009-01-12",868],["2009-01-13",868.5],["2009-01-14",839.75],["2009-01-15",839.25],["2009-01-16",848.5],["2009-01-20",806],["2009-01-21",836.75],["2009-01-22",825.5],["2009-01-23",823.5],["2009-01-26",830.75],["2009-01-27",839.25],["2009-01-28",871.5],["2009-01-29",842.75],["2009-01-30",822.5],["2009-02-02",821.25],["2009-02-03",831.5],["2009-02-04",829.75],["2009-02-05",840.5],["2009-02-06",867.75],["2009-02-09",865],["2009-02-10",827],["2009-02-11",831.5],["2009-02-12",835.5],["2009-02-13",820],["2009-02-17",785.5],["2009-02-18",779.5],["2009-02-19",779.5],["2009-02-20",769.5],["2009-02-23",745],["2009-02-24",768.75],["2009-02-25",761.5],["2009-02-26",752],["2009-02-27",734.25],["2009-03-02",705.5],["2009-03-03",689.5],["2009-03-04",708.5],["2009-03-05",686],["2009-03-06",687.75],["2009-03-09",676],["2009-03-10",716],["2009-03-11",720.5],["2009-03-12",751.5],["2009-03-13",757.75],["2009-03-16",757.25],["2009-03-17",778.75],["2009-03-18",795.5],["2009-03-19",784.25],["2009-03-20",789.4000244140625],["2009-03-23",817.25],["2009-03-24",803.5],["2009-03-25",808.25],["2009-03-26",827.25],["2009-03-27",816],["2009-03-30",784.25],["2009-03-31",794.75],["2009-04-01",809.25],["2009-04-02",835.5],["2009-04-03",840.5],["2009-04-06",830.5],["2009-04-07",814],["2009-04-08",822.5],["2009-04-09",852.5],["2009-04-13",854],["2009-04-14",840.25],["2009-04-15",848.5],["2009-04-16",861.5],["2009-04-17",866.75],["2009-04-20",833],["2009-04-21",847.75],["2009-04-22",837],["2009-04-23",848.75],["2009-04-24",866.5],["2009-04-27",856.75],["2009-04-28",851.75],["2009-04-29",869],["2009-04-30",870],["2009-05-01",876],["2009-05-04",902.75],["2009-05-05",903.5],["2009-05-06",917.25],["2009-05-07",907],["2009-05-08",924.75],["2009-05-11",909],["2009-05-12",906.75],["2009-05-13",885.25],["2009-05-14",889.5],["2009-05-15",883],["2009-05-18",907],["2009-05-19",906.5],["2009-05-20",900],["2009-05-21",888.75],["2009-05-22",885],["2009-05-26",908.75],["2009-05-27",892.5],["2009-05-28",905],["2009-05-29",918],["2009-06-01",939],["2009-06-02",942.5],["2009-06-03",931.75],["2009-06-04",940.5],["2009-06-05",940.5],["2009-06-08",938.75],["2009-06-09",939.5],["2009-06-10",940.5],["2009-06-11",942],["2009-06-12",944.75],["2009-06-15",923.5],["2009-06-16",912],["2009-06-17",909.75],["2009-06-18",917.75],["2009-06-19",926.1500244140625],["2009-06-22",888.5],["2009-06-23",890.25],["2009-06-24",898],["2009-06-25",916.5],["2009-06-26",914],["2009-06-29",921.25],["2009-06-30",915.5],["2009-07-01",919.25],["2009-07-02",893.25],["2009-07-06",895.5],["2009-07-07",879.25],["2009-07-08",873.75],["2009-07-09",879],["2009-07-10",874.25],["2009-07-13",895.5],["2009-07-14",901.5],["2009-07-15",927.25],["2009-07-16",935.75],["2009-07-17",937],["2009-07-20",949],["2009-07-21",953.5],["2009-07-22",949.5],["2009-07-23",969],["2009-07-24",977.75],["2009-07-27",980],["2009-07-28",976],["2009-07-29",975],["2009-07-30",982.25],["2009-07-31",984.5],["2009-08-03",1000.75],["2009-08-04",1004.75],["2009-08-05",1000.75],["2009-08-06",995],["2009-08-07",1006.5],["2009-08-10",1007.5],["2009-08-11",993],["2009-08-12",1002.25],["2009-08-13",1013.5],["2009-08-14",1005.75],["2009-08-17",978.25],["2009-08-18",989.5],["2009-08-19",997],["2009-08-20",1004.75],["2009-08-21",1025.25],["2009-08-24",1024.5],["2009-08-25",1026],["2009-08-26",1026.75],["2009-08-27",1029.25],["2009-08-28",1027.5],["2009-08-31",1019.75],["2009-09-01",996.5],["2009-09-02",994.25],["2009-09-03",1001.75],["2009-09-04",1014],["2009-09-08",1025],["2009-09-09",1032.5],["2009-09-10",1041.75],["2009-09-11",1041.5],["2009-09-14",1048],["2009-09-15",1050.25],["2009-09-16",1068],["2009-09-17",1067.5],["2009-09-18",1071.5699462890625],["2009-09-21",1060.5],["2009-09-22",1067.25],["2009-09-23",1059],["2009-09-24",1044.25],["2009-09-25",1041],["2009-09-28",1059],["2009-09-29",1054.75],["2009-09-30",1053],["2009-10-01",1027.5],["2009-10-02",1021.75],["2009-10-05",1036.5],["2009-10-06",1048.5],["2009-10-07",1053.5],["2009-10-08",1063.75],["2009-10-09",1068],["2009-10-12",1071.5],["2009-10-13",1068.75],["2009-10-14",1087.75],["2009-10-15",1089.75],["2009-10-16",1082],["2009-10-19",1091],["2009-10-20",1089.5],["2009-10-21",1078],["2009-10-22",1090.75],["2009-10-23",1077],["2009-10-26",1066.5],["2009-10-27",1060.5],["2009-10-28",1038.5],["2009-10-29",1061.5],["2009-10-30",1033],["2009-11-02",1039],["2009-11-03",1041.75],["2009-11-04",1047],["2009-11-05",1063.25],["2009-11-06",1066.25],["2009-11-09",1091.75],["2009-11-10",1092],["2009-11-11",1096.25],["2009-11-12",1087.25],["2009-11-13",1091.5],["2009-11-16",1106.25],["2009-11-17",1107.5],["2009-11-18",1108.5],["2009-11-19",1094.25],["2009-11-20",1090],["2009-11-23",1103.75],["2009-11-24",1103],["2009-11-25",1109],["2009-11-27",1089.5],["2009-11-30",1094.75],["2009-12-01",1108.5],["2009-12-02",1108],["2009-12-03",1098],["2009-12-04",1108],["2009-12-07",1103.75],["2009-12-08",1090],["2009-12-09",1095.5],["2009-12-10",1102],["2009-12-11",1108],["2009-12-14",1113.5],["2009-12-15",1108.75],["2009-12-16",1110.5],["2009-12-17",1099],["2009-12-18",1102.3800048828125],["2009-12-21",1108.25],["2009-12-22",1113.5],["2009-12-23",1115.5],["2009-12-24",1122],["2009-12-28",1123],["2009-12-29",1121.75],["2009-12-30",1122],["2009-12-31",1110.75],["2010-01-04",1128.75],["2010-01-05",1132.25],["2010-01-06",1133],["2010-01-07",1137.5],["2010-01-08",1141.5],["2010-01-11",1142.5],["2010-01-12",1134],["2010-01-13",1141.5],["2010-01-14",1145.25],["2010-01-15",1132.25],["2010-01-19",1145.75],["2010-01-20",1134],["2010-01-21",1111],["2010-01-22",1091],["2010-01-25",1092.5],["2010-01-26",1087.25],["2010-01-27",1094.5],["2010-01-28",1079.25],["2010-01-29",1070.5],["2010-02-01",1086.25],["2010-02-02",1097.25],["2010-02-03",1096.5],["2010-02-04",1061.75],["2010-02-05",1059.75],["2010-02-08",1056],["2010-02-09",1066.25],["2010-02-10",1063.25],["2010-02-11",1076.5],["2010-02-12",1079],["2010-02-16",1093.25],["2010-02-17",1099.5],["2010-02-18",1105.5],["2010-02-19",1106.25],["2010-02-22",1107.5],["2010-02-23",1097.25],["2010-02-24",1103.5],["2010-02-25",1102.25],["2010-02-26",1103.5],["2010-03-01",1114.5],["2010-03-02",1117.5],["2010-03-03",1118.5],["2010-03-04",1122.25],["2010-03-05",1136.5],["2010-03-08",1137],["2010-03-09",1140.5],["2010-03-10",1145.75],["2010-03-11",1150.5],["2010-03-12",1151.25],["2010-03-15",1150.25],["2010-03-16",1159.5],["2010-03-17",1165.75],["2010-03-18",1166],["2010-03-19",1172.949951171875],["2010-03-22",1162],["2010-03-23",1169.5],["2010-03-24",1164.5],["2010-03-25",1162.75],["2010-03-26",1163.5],["2010-03-29",1168.75],["2010-03-30",1169.5],["2010-03-31",1165.25],["2010-04-01",1173.75],["2010-04-05",1183],["2010-04-06",1185.75],["2010-04-07",1179],["2010-04-08",1183.75],["2010-04-09",1192.5],["2010-04-12",1192.5],["2010-04-13",1193],["2010-04-14",1206.5],["2010-04-15",1208.5],["2010-04-16",1190.25],["2010-04-19",1195.5],["2010-04-20",1205.5],["2010-04-21",1200.5],["2010-04-22",1201.75],["2010-04-23",1212.25],["2010-04-26",1208.25],["2010-04-27",1181],["2010-04-28",1190],["2010-04-29",1205.25],["2010-04-30",1183.5],["2010-05-03",1198.5],["2010-05-04",1172.5],["2010-05-05",1164],["2010-05-06",1122.5],["2010-05-07",1107],["2010-05-10",1156.5],["2010-05-11",1152.25],["2010-05-12",1169.75],["2010-05-13",1156.75],["2010-05-14",1135.25],["2010-05-17",1134.5],["2010-05-18",1118.75],["2010-05-19",1110],["2010-05-20",1070],["2010-05-21",1084.5],["2010-05-24",1071],["2010-05-25",1073],["2010-05-26",1061.25],["2010-05-27",1101],["2010-05-28",1088.5],["2010-06-01",1069.5],["2010-06-02",1096.75],["2010-06-03",1103.5],["2010-06-04",1066],["2010-06-07",1048],["2010-06-08",1059.25],["2010-06-09",1055.5],["2010-06-10",1083.75],["2010-06-11",1089.25],["2010-06-14",1090.5],["2010-06-15",1113.5],["2010-06-16",1114],["2010-06-17",1116.25],["2010-06-18",1118.8299560546875],["2010-06-21",1110.5],["2010-06-22",1090.5],["2010-06-23",1087.5],["2010-06-24",1070.5],["2010-06-25",1074.75],["2010-06-28",1071],["2010-06-29",1035.25],["2010-06-30",1026.5],["2010-07-01",1021.75],["2010-07-02",1014.25],["2010-07-06",1024.25],["2010-07-07",1059.25],["2010-07-08",1067],["2010-07-09",1072.5],["2010-07-12",1076.5],["2010-07-13",1089.75],["2010-07-14",1091],["2010-07-15",1090.5],["2010-07-16",1063],["2010-07-19",1063.75],["2010-07-20",1080],["2010-07-21",1064],["2010-07-22",1087.75],["2010-07-23",1100.5],["2010-07-26",1109.5],["2010-07-27",1111],["2010-07-28",1102],["2010-07-29",1097],["2010-07-30",1098.25],["2010-08-02",1121.75],["2010-08-03",1118.25],["2010-08-04",1124.5],["2010-08-05",1123.5],["2010-08-06",1119.5],["2010-08-09",1125.5],["2010-08-10",1119.75],["2010-08-11",1085],["2010-08-12",1079.25],["2010-08-13",1076],["2010-08-16",1077],["2010-08-17",1089],["2010-08-18",1086.75],["2010-08-19",1071.25],["2010-08-20",1070.25],["2010-08-23",1065.5],["2010-08-24",1049.75],["2010-08-25",1054.5],["2010-08-26",1044.75],["2010-08-27",1063.75],["2010-08-30",1045],["2010-08-31",1048.25],["2010-09-01",1081.75],["2010-09-02",1089.5],["2010-09-03",1103.5],["2010-09-07",1091.25],["2010-09-08",1099.25],["2010-09-09",1102.5],["2010-09-10",1109.75],["2010-09-13",1121.25],["2010-09-14",1120.75],["2010-09-15",1125.75],["2010-09-16",1127.75],["2010-09-17",1131.1500244140625],["2010-09-20",1136.5],["2010-09-21",1134.75],["2010-09-22",1129.75],["2010-09-23",1120.5],["2010-09-24",1143.25],["2010-09-27",1137.75],["2010-09-28",1141.75],["2010-09-29",1141],["2010-09-30",1136.75],["2010-10-01",1142.25],["2010-10-04",1134.75],["2010-10-05",1154.75],["2010-10-06",1155.75],["2010-10-07",1156.5],["2010-10-08",1160.5],["2010-10-11",1162.25],["2010-10-12",1164.5],["2010-10-13",1174.25],["2010-10-14",1173.5],["2010-10-15",1175],["2010-10-18",1178.25],["2010-10-19",1163.75],["2010-10-20",1174.75],["2010-10-21",1175.75],["2010-10-22",1180.75],["2010-10-25",1182.75],["2010-10-26",1182.75],["2010-10-27",1178.75],["2010-10-28",1179.25],["2010-10-29",1179.75],["2010-11-01",1183],["2010-11-02",1192.75],["2010-11-03",1197.25],["2010-11-04",1218.5],["2010-11-05",1222],["2010-11-08",1220],["2010-11-09",1211],["2010-11-10",1214],["2010-11-11",1211],["2010-11-12",1195.5],["2010-11-15",1195.75],["2010-11-16",1174.75],["2010-11-17",1177.5],["2010-11-18",1197.75],["2010-11-19",1198.25],["2010-11-22",1198],["2010-11-23",1178.25],["2010-11-24",1196.5],["2010-11-26",1183.25],["2010-11-29",1186.5],["2010-11-30",1179.5],["2010-12-01",1204.5],["2010-12-02",1222.75],["2010-12-03",1223.5],["2010-12-06",1222],["2010-12-07",1223.25],["2010-12-08",1228.75],["2010-12-09",1233],["2010-12-10",1241],["2010-12-13",1241.25],["2010-12-14",1241.75],["2010-12-15",1237],["2010-12-16",1243.5],["2010-12-17",1242.3499755859375],["2010-12-20",1241.25],["2010-12-21",1250.75],["2010-12-22",1254.5],["2010-12-23",1253],["2010-12-27",1253.25],["2010-12-28",1254],["2010-12-29",1255.75],["2010-12-30",1254.5],["2010-12-31",1253],["2011-01-03",1265.25],["2011-01-04",1265.25],["2011-01-05",1271.75],["2011-01-06",1270.25],["2011-01-07",1267.5],["2011-01-10",1265.5],["2011-01-11",1270.5],["2011-01-12",1283.5],["2011-01-13",1281.25],["2011-01-14",1289.5],["2011-01-18",1294.75],["2011-01-19",1278.5],["2011-01-20",1276.25],["2011-01-21",1279.75],["2011-01-24",1288.5],["2011-01-25",1287.5],["2011-01-26",1293.5],["2011-01-27",1295.75],["2011-01-28",1271.5],["2011-01-31",1282.5],["2011-02-01",1302.75],["2011-02-02",1300],["2011-02-03",1303.25],["2011-02-04",1307.25],["2011-02-07",1315.75],["2011-02-08",1321.75],["2011-02-09",1319.25],["2011-02-10",1318.75],["2011-02-11",1327.25],["2011-02-14",1327.75],["2011-02-15",1326.25],["2011-02-16",1333],["2011-02-17",1337.75],["2011-02-18",1342.5],["2011-02-22",1314.5],["2011-02-23",1305.5],["2011-02-24",1302.75],["2011-02-25",1318.75],["2011-02-28",1326],["2011-03-01",1301],["2011-03-02",1305.75],["2011-03-03",1329.75],["2011-03-04",1320.25],["2011-03-07",1309],["2011-03-08",1320],["2011-03-09",1315.5],["2011-03-10",1294.25],["2011-03-11",1306],["2011-03-14",1295.5],["2011-03-15",1280],["2011-03-16",1258.75],["2011-03-17",1273.75],["2011-03-18",1287.7099609375],["2011-03-21",1293],["2011-03-22",1288.25],["2011-03-23",1292],["2011-03-24",1305.25],["2011-03-25",1310],["2011-03-28",1302.25],["2011-03-29",1316.5],["2011-03-30",1324],["2011-03-31",1321],["2011-04-01",1327.75],["2011-04-04",1329.25],["2011-04-05",1326.75],["2011-04-06",1329],["2011-04-07",1328.5],["2011-04-08",1323.75],["2011-04-11",1319.5],["2011-04-12",1308.25],["2011-04-13",1308.75],["2011-04-14",1310.25],["2011-04-15",1318.75],["2011-04-18",1301],["2011-04-19",1308.5],["2011-04-20",1328.25],["2011-04-21",1331],["2011-04-25",1330.75],["2011-04-26",1341],["2011-04-27",1351],["2011-04-28",1355],["2011-04-29",1359.75],["2011-05-02",1357.75],["2011-05-03",1352],["2011-05-04",1343],["2011-05-05",1335],["2011-05-06",1334.5],["2011-05-09",1342.75],["2011-05-10",1353.75],["2011-05-11",1338.75],["2011-05-12",1347.5],["2011-05-13",1334],["2011-05-16",1325.5],["2011-05-17",1325.5],["2011-05-18",1338.5],["2011-05-19",1341.75],["2011-05-20",1327.75],["2011-05-23",1315.25],["2011-05-24",1313.5],["2011-05-25",1316.5],["2011-05-26",1326.5],["2011-05-27",1330],["2011-05-31",1344],["2011-06-01",1312],["2011-06-02",1312.5],["2011-06-03",1296.25],["2011-06-06",1285],["2011-06-07",1284.75],["2011-06-08",1277],["2011-06-09",1287.5],["2011-06-10",1269.25],["2011-06-13",1271.5],["2011-06-14",1290],["2011-06-15",1265.5],["2011-06-16",1269],["2011-06-17",1279.4000244140625],["2011-06-20",1273.75],["2011-06-21",1288],["2011-06-22",1279.75],["2011-06-23",1277],["2011-06-24",1264],["2011-06-27",1276.25],["2011-06-28",1294.5],["2011-06-29",1304.25],["2011-06-30",1315.5],["2011-07-01",1334.75],["2011-07-05",1336.75],["2011-07-06",1335.75],["2011-07-07",1351.75],["2011-07-08",1341.75],["2011-07-11",1318.5],["2011-07-12",1310.75],["2011-07-13",1312.25],["2011-07-14",1306.75],["2011-07-15",1315],["2011-07-18",1300.5],["2011-07-19",1321.25],["2011-07-20",1321.25],["2011-07-21",1342.5],["2011-07-22",1341],["2011-07-25",1333.5],["2011-07-26",1326.25],["2011-07-27",1299],["2011-07-28",1296.75],["2011-07-29",1288.5],["2011-08-01",1279.75],["2011-08-02",1247.25],["2011-08-03",1254.5],["2011-08-04",1198.75],["2011-08-05",1197.75],["2011-08-08",1111.25],["2011-08-09",1171.75],["2011-08-10",1123.5],["2011-08-11",1168.5],["2011-08-12",1176.75],["2011-08-15",1198.5],["2011-08-16",1192.25],["2011-08-17",1190],["2011-08-18",1143.5],["2011-08-19",1124],["2011-08-22",1123.25],["2011-08-23",1158.5],["2011-08-24",1172],["2011-08-25",1157.5],["2011-08-26",1176],["2011-08-29",1208],["2011-08-30",1204.75],["2011-08-31",1217.75],["2011-09-01",1201.25],["2011-09-02",1169.25],["2011-09-06",1164.5],["2011-09-07",1199],["2011-09-08",1185.75],["2011-09-09",1158],["2011-09-12",1163.25],["2011-09-13",1171.5],["2011-09-14",1188.5],["2011-09-15",1210.75],["2011-09-16",1216.739990234375],["2011-09-19",1197.75],["2011-09-20",1196],["2011-09-21",1155.75],["2011-09-22",1123.5],["2011-09-23",1129.75],["2011-09-26",1158.5],["2011-09-27",1169.5],["2011-09-28",1148.75],["2011-09-29",1156.25],["2011-09-30",1126],["2011-10-03",1086.25],["2011-10-04",1113.5],["2011-10-05",1135],["2011-10-06",1157.5],["2011-10-07",1155],["2011-10-10",1191],["2011-10-11",1189.5],["2011-10-12",1198.25],["2011-10-13",1198],["2011-10-14",1219.25],["2011-10-17",1194],["2011-10-18",1223],["2011-10-19",1206.5],["2011-10-20",1210],["2011-10-21",1235.25],["2011-10-24",1247],["2011-10-25",1224.5],["2011-10-26",1237.5],["2011-10-27",1282.5],["2011-10-28",1281],["2011-10-31",1249.25],["2011-11-01",1224.5],["2011-11-02",1234.25],["2011-11-03",1255.75],["2011-11-04",1251],["2011-11-07",1257.5],["2011-11-08",1273.25],["2011-11-09",1225.75],["2011-11-10",1237.5],["2011-11-11",1261.5],["2011-11-14",1252.5],["2011-11-15",1254],["2011-11-16",1231],["2011-11-17",1214.75],["2011-11-18",1214],["2011-11-21",1190.75],["2011-11-22",1182.75],["2011-11-23",1160],["2011-11-25",1153.5],["2011-11-28",1191],["2011-11-29",1196.5],["2011-11-30",1246],["2011-12-01",1243.5],["2011-12-02",1243.5],["2011-12-05",1255],["2011-12-06",1255],["2011-12-07",1264],["2011-12-08",1236],["2011-12-09",1258.75],["2011-12-12",1235.25],["2011-12-13",1226.25],["2011-12-14",1212.5],["2011-12-15",1218],["2011-12-16",1224],["2011-12-19",1199],["2011-12-20",1236],["2011-12-21",1236.25],["2011-12-22",1249],["2011-12-23",1260.25],["2011-12-27",1260.25],["2011-12-28",1244.5],["2011-12-29",1257.5],["2011-12-30",1252.5],["2012-01-03",1272],["2012-01-04",1273],["2012-01-05",1273],["2012-01-06",1274.25],["2012-01-09",1275.5],["2012-01-10",1286],["2012-01-11",1288.25],["2012-01-12",1291.75],["2012-01-13",1289],["2012-01-17",1289.25],["2012-01-18",1302.25],["2012-01-19",1310.5],["2012-01-20",1310.75],["2012-01-23",1311],["2012-01-24",1311.5],["2012-01-25",1320.25],["2012-01-26",1315.25],["2012-01-27",1312.5],["2012-01-30",1309],["2012-01-31",1308.25],["2012-02-01",1319.75],["2012-02-02",1322.75],["2012-02-03",1339],["2012-02-06",1339],["2012-02-07",1344.75],["2012-02-08",1347],["2012-02-09",1348.25],["2012-02-10",1340.5],["2012-02-13",1349],["2012-02-14",1347.75],["2012-02-15",1342.25],["2012-02-16",1354.75],["2012-02-17",1359.75],["2012-02-21",1360],["2012-02-22",1356],["2012-02-23",1363],["2012-02-24",1363.25],["2012-02-27",1367.25],["2012-02-28",1371.5],["2012-02-29",1364.5],["2012-03-01",1374.5],["2012-03-02",1368.75],["2012-03-05",1364.5],["2012-03-06",1342],["2012-03-07",1352.75],["2012-03-08",1366.5],["2012-03-09",1372.5],["2012-03-12",1372.5],["2012-03-13",1396.25],["2012-03-14",1394.25],["2012-03-15",1401.75],["2012-03-16",1405.75],["2012-03-19",1404],["2012-03-20",1400],["2012-03-21",1397.5],["2012-03-22",1389],["2012-03-23",1394],["2012-03-26",1415],["2012-03-27",1406.5],["2012-03-28",1400.25],["2012-03-29",1398.25],["2012-03-30",1403.25],["2012-04-02",1412.5],["2012-04-03",1408.75],["2012-04-04",1393.25],["2012-04-05",1390.25],["2012-04-09",1375],["2012-04-10",1357],["2012-04-11",1364],["2012-04-12",1386],["2012-04-13",1365],["2012-04-16",1364],["2012-04-17",1383.5],["2012-04-18",1378.25],["2012-04-19",1372.5],["2012-04-20",1375.25],["2012-04-23",1362.75],["2012-04-24",1370],["2012-04-25",1387.25],["2012-04-26",1396.75],["2012-04-27",1398.5],["2012-04-30",1393.5],["2012-05-01",1400.5],["2012-05-02",1397.5],["2012-05-03",1386],["2012-05-04",1362.5],["2012-05-07",1365.75],["2012-05-08",1358.5],["2012-05-09",1351],["2012-05-10",1357.5],["2012-05-11",1350],["2012-05-14",1334],["2012-05-15",1328.25],["2012-05-16",1322.5],["2012-05-17",1301.25],["2012-05-18",1290.75],["2012-05-21",1315.75],["2012-05-22",1314.75],["2012-05-23",1315.75],["2012-05-24",1322.5],["2012-05-25",1315],["2012-05-29",1333.5],["2012-05-30",1308.5],["2012-05-31",1309.25],["2012-06-01",1274],["2012-06-04",1273],["2012-06-05",1285],["2012-06-06",1315.5],["2012-06-07",1316.75],["2012-06-08",1328.75],["2012-06-11",1307],["2012-06-12",1326.75],["2012-06-13",1315.5],["2012-06-14",1333],["2012-06-15",1335.75],["2012-06-18",1341],["2012-06-19",1350.5],["2012-06-20",1350.75],["2012-06-21",1318.25],["2012-06-22",1326.75],["2012-06-25",1306.5],["2012-06-26",1315.5],["2012-06-27",1325.5],["2012-06-28",1322.5],["2012-06-29",1356.5],["2012-07-02",1357.5],["2012-07-03",1368],["2012-07-05",1361.5],["2012-07-06",1351.75],["2012-07-09",1349.25],["2012-07-10",1335.5],["2012-07-11",1336.25],["2012-07-12",1329.25],["2012-07-13",1351.75],["2012-07-16",1347.5],["2012-07-17",1358.5],["2012-07-18",1367.25],["2012-07-19",1372],["2012-07-20",1358.25],["2012-07-23",1343.75],["2012-07-24",1329.5],["2012-07-25",1335],["2012-07-26",1354.75],["2012-07-27",1382.5],["2012-07-30",1380.5],["2012-07-31",1374.5],["2012-08-01",1370.5],["2012-08-02",1362],["2012-08-03",1389],["2012-08-06",1390],["2012-08-07",1397],["2012-08-08",1398.25],["2012-08-09",1400.5],["2012-08-10",1402.5],["2012-08-13",1402.5],["2012-08-14",1401.5],["2012-08-15",1403.5],["2012-08-16",1413],["2012-08-17",1415.25],["2012-08-20",1414.75],["2012-08-21",1412.5],["2012-08-22",1412.25],["2012-08-23",1400],["2012-08-24",1409.75],["2012-08-27",1408.25],["2012-08-28",1407.75],["2012-08-29",1407.25],["2012-08-30",1397],["2012-08-31",1405],["2012-09-04",1406],["2012-09-05",1403.5],["2012-09-06",1431],["2012-09-07",1438.25],["2012-09-10",1426.5],["2012-09-11",1430.5],["2012-09-12",1439.5],["2012-09-13",1457.25],["2012-09-14",1465.75],["2012-09-17",1460.75],["2012-09-18",1459.25],["2012-09-19",1459.5],["2012-09-20",1460.5],["2012-09-21",1468.25],["2012-09-24",1451.5],["2012-09-25",1437.25],["2012-09-26",1427],["2012-09-27",1441],["2012-09-28",1434.25],["2012-10-01",1437],["2012-10-02",1441],["2012-10-03",1444.75],["2012-10-04",1455.75],["2012-10-05",1455.5],["2012-10-08",1449.75],["2012-10-09",1436],["2012-10-10",1426.25],["2012-10-11",1428.5],["2012-10-12",1421.5],["2012-10-15",1435.5],["2012-10-16",1449.25],["2012-10-17",1457],["2012-10-18",1451.5],["2012-10-19",1424],["2012-10-22",1430],["2012-10-23",1406.75],["2012-10-24",1405.25],["2012-10-25",1408.25],["2012-10-26",1407.5],["2012-10-31",1406.75],["2012-11-01",1423.25],["2012-11-02",1405.5],["2012-11-05",1412],["2012-11-06",1425.25],["2012-11-07",1389],["2012-11-08",1375.25],["2012-11-09",1375.75],["2012-11-12",1378.25],["2012-11-13",1371],["2012-11-14",1353],["2012-11-15",1351.25],["2012-11-16",1359.75],["2012-11-19",1382.5],["2012-11-20",1386.25],["2012-11-21",1388.25],["2012-11-23",1405.25],["2012-11-26",1403.25],["2012-11-27",1397.5],["2012-11-28",1407],["2012-11-29",1415.75],["2012-11-30",1414.5],["2012-12-03",1407],["2012-12-04",1405.5],["2012-12-05",1408.25],["2012-12-06",1413],["2012-12-07",1416],["2012-12-10",1420.25],["2012-12-11",1431.5],["2012-12-12",1427.25],["2012-12-13",1418],["2012-12-14",1415],["2012-12-17",1432.5],["2012-12-18",1445.75],["2012-12-19",1437.25],["2012-12-20",1445.5],["2012-12-21",1424.75],["2012-12-24",1419.75],["2012-12-26",1413.5],["2012-12-27",1410.75],["2012-12-28",1384],["2012-12-31",1420],["2013-01-02",1457],["2013-01-03",1453.5],["2013-01-04",1457.75],["2013-01-07",1455.75],["2013-01-08",1452.25],["2013-01-09",1455.75],["2013-01-10",1467],["2013-01-11",1467.25],["2013-01-14",1464.25],["2013-01-15",1465.25],["2013-01-16",1465.5],["2013-01-17",1475.75],["2013-01-18",1479],["2013-01-22",1489.5],["2013-01-23",1490.25],["2013-01-24",1491.75],["2013-01-25",1495.75],["2013-01-28",1497],["2013-01-29",1505],["2013-01-30",1495.25],["2013-01-31",1493.25],["2013-02-01",1506.75],["2013-02-04",1493.5],["2013-02-05",1506],["2013-02-06",1506.75],["2013-02-07",1505.25],["2013-02-08",1512.5],["2013-02-11",1513],["2013-02-12",1516.25],["2013-02-13",1517.25],["2013-02-14",1518.5],["2013-02-15",1517],["2013-02-19",1528],["2013-02-20",1507],["2013-02-21",1501],["2013-02-22",1514.5],["2013-02-25",1487.25],["2013-02-26",1492.5],["2013-02-27",1515.75],["2013-02-28",1513.25],["2013-03-01",1516.5],["2013-03-04",1525.75],["2013-03-05",1537],["2013-03-06",1539],["2013-03-07",1542.75],["2013-03-08",1549.5],["2013-03-11",1556],["2013-03-12",1552.5],["2013-03-13",1556],["2013-03-14",1562.25],["2013-03-15",1561.25],["2013-03-18",1546.75],["2013-03-19",1542.25],["2013-03-20",1549],["2013-03-21",1539],["2013-03-22",1552],["2013-03-25",1547],["2013-03-26",1557.25],["2013-03-27",1556.75],["2013-03-28",1562.75],["2013-04-01",1556],["2013-04-02",1564.5],["2013-04-03",1548.5],["2013-04-04",1554.5],["2013-04-05",1546],["2013-04-08",1559.25],["2013-04-09",1563.25],["2013-04-10",1582.75],["2013-04-11",1587.75],["2013-04-12",1582],["2013-04-15",1543.5],["2013-04-16",1568.75],["2013-04-17",1546],["2013-04-18",1534],["2013-04-19",1547.5],["2013-04-22",1556],["2013-04-23",1573.5],["2013-04-24",1574],["2013-04-25",1581.75],["2013-04-26",1576.5],["2013-04-29",1588.25],["2013-04-30",1592.25],["2013-05-01",1577.25],["2013-05-02",1592.25],["2013-05-03",1608.5],["2013-05-06",1613.5],["2013-05-07",1620.5],["2013-05-08",1628.75],["2013-05-09",1624.5],["2013-05-10",1629.5],["2013-05-13",1630.75],["2013-05-14",1648],["2013-05-15",1654.25],["2013-05-16",1648],["2013-05-17",1663],["2013-05-20",1664.5],["2013-05-21",1665.5],["2013-05-22",1655.5],["2013-05-23",1650],["2013-05-24",1650.5],["2013-05-28",1654.5],["2013-05-29",1647],["2013-05-30",1653.5],["2013-05-31",1629],["2013-06-03",1636.25],["2013-06-04",1631.25],["2013-06-05",1608],["2013-06-06",1622.75],["2013-06-07",1638.5],["2013-06-10",1642],["2013-06-11",1627],["2013-06-12",1610],["2013-06-13",1636.75],["2013-06-14",1624.25],["2013-06-17",1639.75],["2013-06-18",1651],["2013-06-19",1629.5],["2013-06-20",1590.5],["2013-06-21",1600.75],["2013-06-24",1566.25],["2013-06-25",1581.5],["2013-06-26",1595.5],["2013-06-27",1606.5],["2013-06-28",1599.25],["2013-07-01",1606.75],["2013-07-02",1607.25],["2013-07-03",1609],["2013-07-05",1627.25],["2013-07-08",1635.5],["2013-07-09",1645.5],["2013-07-10",1648.5],["2013-07-11",1670],["2013-07-12",1670.25],["2013-07-15",1677.5],["2013-07-16",1671.25],["2013-07-17",1675.5],["2013-07-18",1680.5],["2013-07-19",1689.5],["2013-07-22",1690.25],["2013-07-23",1688.25],["2013-07-24",1683.75],["2013-07-25",1684],["2013-07-26",1686.5],["2013-07-29",1682.5],["2013-07-30",1684.75],["2013-07-31",1680.5],["2013-08-01",1700.25],["2013-08-02",1704],["2013-08-05",1702.5],["2013-08-06",1694],["2013-08-07",1688.25],["2013-08-08",1693.75],["2013-08-09",1686.25],["2013-08-12",1687],["2013-08-13",1690.75],["2013-08-14",1682],["2013-08-15",1655.75],["2013-08-16",1651],["2013-08-19",1645],["2013-08-20",1650.5],["2013-08-21",1636.5],["2013-08-22",1654.75],["2013-08-23",1661.5],["2013-08-26",1654.25],["2013-08-27",1628.25],["2013-08-28",1632.25],["2013-08-29",1636.75],["2013-08-30",1631.25],["2013-09-03",1639],["2013-09-04",1653.5],["2013-09-05",1653],["2013-09-06",1653.5],["2013-09-09",1669],["2013-09-10",1682.5],["2013-09-11",1688.75],["2013-09-12",1685],["2013-09-13",1688.5],["2013-09-16",1698],["2013-09-17",1705],["2013-09-18",1724.5],["2013-09-19",1724.25],["2013-09-20",1726.75],["2013-09-23",1692.75],["2013-09-24",1692.5],["2013-09-25",1685.75],["2013-09-26",1692.5],["2013-09-27",1686.5],["2013-09-30",1674.25],["2013-10-01",1689.5],["2013-10-02",1683],["2013-10-03",1669.75],["2013-10-04",1684.75],["2013-10-07",1667.75],["2013-10-08",1650.5],["2013-10-09",1648.75],["2013-10-10",1685],["2013-10-11",1699],["2013-10-14",1704.25],["2013-10-15",1692],["2013-10-16",1713.25],["2013-10-17",1727.75],["2013-10-18",1736.5],["2013-10-21",1738.25],["2013-10-22",1749.5],["2013-10-23",1741.75],["2013-10-24",1748.5],["2013-10-25",1754],["2013-10-28",1759],["2013-10-29",1767.5],["2013-10-30",1760.5],["2013-10-31",1751],["2013-11-01",1754.75],["2013-11-04",1763],["2013-11-05",1756.5],["2013-11-06",1765.5],["2013-11-07",1745.25],["2013-11-08",1766],["2013-11-11",1767.5],["2013-11-12",1765],["2013-11-13",1778.75],["2013-11-14",1787.75],["2013-11-15",1793.5],["2013-11-18",1788.75],["2013-11-19",1785.25],["2013-11-20",1779.75],["2013-11-21",1793.75],["2013-11-22",1801.25],["2013-11-25",1802.5],["2013-11-26",1802],["2013-11-27",1804.25],["2013-11-29",1804],["2013-12-02",1799.75],["2013-12-03",1791.5],["2013-12-04",1791.75],["2013-12-05",1784],["2013-12-06",1805],["2013-12-09",1809],["2013-12-10",1803],["2013-12-11",1780.75],["2013-12-12",1775],["2013-12-13",1774.75],["2013-12-16",1786.5],["2013-12-17",1779.25],["2013-12-18",1810.75],["2013-12-19",1808.5],["2013-12-20",1810.25],["2013-12-23",1822.75],["2013-12-24",1829],["2013-12-26",1836.5],["2013-12-27",1836.5],["2013-12-30",1834.75],["2013-12-31",1841],["2014-01-02",1826.5],["2014-01-03",1825.5],["2014-01-06",1820.75],["2014-01-07",1830.75],["2014-01-08",1832.5],["2014-01-09",1833],["2014-01-10",1837.75],["2014-01-13",1815],["2014-01-14",1833],["2014-01-15",1841.5],["2014-01-16",1836.25],["2014-01-17",1834.25],["2014-01-21",1838.5],["2014-01-22",1838.5],["2014-01-23",1824.25],["2014-01-24",1782],["2014-01-27",1775.75],["2014-01-28",1788.25],["2014-01-29",1771.25],["2014-01-30",1781.25],["2014-01-31",1776.5],["2014-02-03",1732.75],["2014-02-04",1743.75],["2014-02-05",1744],["2014-02-06",1766.5],["2014-02-07",1793.5],["2014-02-10",1794.75],["2014-02-11",1813.5],["2014-02-12",1817],["2014-02-13",1824.25],["2014-02-14",1835],["2014-02-18",1837.5],["2014-02-19",1825.5],["2014-02-20",1836.25],["2014-02-21",1834.25],["2014-02-24",1846],["2014-02-25",1846.25],["2014-02-26",1842],["2014-02-27",1854],["2014-02-28",1857.5],["2014-03-03",1843],["2014-03-04",1871.5],["2014-03-05",1872.5],["2014-03-06",1876.25],["2014-03-07",1878],["2014-03-10",1877.25],["2014-03-11",1865.25],["2014-03-12",1867.75],["2014-03-13",1846.75],["2014-03-14",1840],["2014-03-17",1857.75],["2014-03-18",1870.75],["2014-03-19",1859.75],["2014-03-20",1873.75],["2014-03-21",1881.75],["2014-03-24",1849.5],["2014-03-25",1859.25],["2014-03-26",1842.5],["2014-03-27",1840.5],["2014-03-28",1850.5],["2014-03-31",1864.5],["2014-04-01",1877.75],["2014-04-02",1883],["2014-04-03",1883],["2014-04-04",1860],["2014-04-07",1838],["2014-04-08",1845],["2014-04-09",1864.75],["2014-04-10",1827],["2014-04-11",1811.75],["2014-04-14",1824.5],["2014-04-15",1839.5],["2014-04-16",1852.75],["2014-04-17",1858],["2014-04-21",1864.5],["2014-04-22",1874],["2014-04-23",1873],["2014-04-24",1873],["2014-04-25",1860],["2014-04-28",1866],["2014-04-29",1871.75],["2014-04-30",1878],["2014-05-01",1877.75],["2014-05-02",1874.5],["2014-05-05",1875.75],["2014-05-06",1864.25],["2014-05-07",1874.25],["2014-05-08",1872.25],["2014-05-09",1873.5],["2014-05-12",1892.75],["2014-05-13",1894.25],["2014-05-14",1885.25],["2014-05-15",1867.25],["2014-05-16",1874.75],["2014-05-19",1882.25],["2014-05-20",1868],["2014-05-21",1885],["2014-05-22",1890.25],["2014-05-23",1897],["2014-05-27",1909.25],["2014-05-28",1909],["2014-05-29",1918],["2014-05-30",1921.5],["2014-06-02",1921.75],["2014-06-03",1922],["2014-06-04",1925.75],["2014-06-05",1938.5],["2014-06-06",1949.25],["2014-06-09",1950.25],["2014-06-10",1950.5],["2014-06-11",1944],["2014-06-12",1930.5],["2014-06-13",1935.75],["2014-06-16",1936.5],["2014-06-17",1941.5],["2014-06-18",1957],["2014-06-19",1958.5],["2014-06-20",1968],["2014-06-23",1953],["2014-06-24",1943.25],["2014-06-25",1949.5],["2014-06-26",1948.75],["2014-06-27",1952],["2014-06-30",1952.5],["2014-07-01",1965.75],["2014-07-02",1967.75],["2014-07-03",1977.5],["2014-07-07",1971],["2014-07-08",1960.5],["2014-07-09",1967.25],["2014-07-10",1957.75],["2014-07-11",1962.5],["2014-07-14",1971],["2014-07-15",1968],["2014-07-16",1974.75],["2014-07-17",1953.5],["2014-07-18",1971.5],["2014-07-21",1966.25],["2014-07-22",1975],["2014-07-23",1980.75],["2014-07-24",1980.75],["2014-07-25",1971.5],["2014-07-28",1973],["2014-07-29",1963],["2014-07-30",1965],["2014-07-31",1924.75],["2014-08-01",1918.5],["2014-08-04",1932],["2014-08-05",1913],["2014-08-06",1914.75],["2014-08-07",1905.25],["2014-08-08",1923.75],["2014-08-11",1932.5],["2014-08-12",1930.5],["2014-08-13",1944.75],["2014-08-14",1953.5],["2014-08-15",1952.5],["2014-08-18",1967.5],["2014-08-19",1977.25],["2014-08-20",1983.25],["2014-08-21",1989.5],["2014-08-22",1987.75],["2014-08-25",1995],["2014-08-26",1998.5],["2014-08-27",1997],["2014-08-28",1996.75],["2014-08-29",2001.5],["2014-09-02",1999.75],["2014-09-03",1998.75],["2014-09-04",1997.75],["2014-09-05",2006],["2014-09-08",2000.5],["2014-09-09",1989.75],["2014-09-10",1995],["2014-09-11",1997],["2014-09-12",1984.75],["2014-09-15",1984.25],["2014-09-16",1999.5],["2014-09-17",2001.5],["2014-09-18",2012.25],["2014-09-19",2019.25],["2014-09-22",1986.25],["2014-09-23",1972.25],["2014-09-24",1991],["2014-09-25",1961.5],["2014-09-26",1976],["2014-09-29",1969.5],["2014-09-30",1965.5],["2014-10-01",1940.75],["2014-10-02",1938.5],["2014-10-03",1960.25],["2014-10-06",1956],["2014-10-07",1928],["2014-10-08",1961.75],["2014-10-09",1925],["2014-10-10",1894.25],["2014-10-13",1865.5],["2014-10-14",1874.75],["2014-10-15",1846.75],["2014-10-16",1850.5],["2014-10-17",1881],["2014-10-20",1900],["2014-10-21",1938],["2014-10-22",1925],["2014-10-23",1946],["2014-10-24",1959.75],["2014-10-27",1957],["2014-10-28",1980],["2014-10-29",1972.25],["2014-10-30",1988.5],["2014-10-31",2011.5],["2014-11-03",2011],["2014-11-04",2005.5],["2014-11-05",2018.75],["2014-11-06",2028],["2014-11-07",2026],["2014-11-10",2034],["2014-11-11",2036.5],["2014-11-12",2036],["2014-11-13",2034],["2014-11-14",2038],["2014-11-17",2039.75],["2014-11-18",2048.5],["2014-11-19",2047.25],["2014-11-20",2052],["2014-11-21",2061.75],["2014-11-24",2067.5],["2014-11-25",2067.5],["2014-11-26",2072.25],["2014-11-28",2066.25],["2014-12-01",2050.75],["2014-12-02",2066],["2014-12-03",2072.5],["2014-12-04",2072],["2014-12-05",2076],["2014-12-08",2059.5],["2014-12-09",2057.5],["2014-12-10",2026.5],["2014-12-11",2031],["2014-12-12",1997.25],["2014-12-15",1990],["2014-12-16",1971.5],["2014-12-17",2014.25],["2014-12-18",2065],["2014-12-19",2065],["2014-12-22",2072.5],["2014-12-23",2079],["2014-12-24",2078.75],["2014-12-26",2084.25],["2014-12-29",2085.75],["2014-12-30",2076.75],["2014-12-31",2052.5],["2015-01-02",2046.25],["2015-01-05",2016],["2015-01-06",1994.5],["2015-01-07",2019.5],["2015-01-08",2055],["2015-01-09",2035.25],["2015-01-12",2022.5],["2015-01-13",2016],["2015-01-14",2007.5],["2015-01-15",1989],["2015-01-16",2013],["2015-01-20",2016.75],["2015-01-21",2026.5],["2015-01-22",2056.5],["2015-01-23",2044],["2015-01-26",2053.5],["2015-01-27",2030],["2015-01-28",1991.5],["2015-01-29",2018.5],["2015-01-30",1988.5],["2015-02-02",2017],["2015-02-03",2042],["2015-02-04",2030],["2015-02-05",2055],["2015-02-06",2053],["2015-02-09",2042.5],["2015-02-10",2062.25],["2015-02-11",2065.75],["2015-02-12",2084],["2015-02-13",2093.5],["2015-02-17",2096],["2015-02-18",2095.5],["2015-02-19",2095.25],["2015-02-20",2107],["2015-02-23",2106.75],["2015-02-24",2113.75],["2015-02-25",2110.25],["2015-02-26",2110],["2015-02-27",2102.75],["2015-03-02",2114],["2015-03-03",2104.75],["2015-03-04",2096.5],["2015-03-05",2099.75],["2015-03-06",2070.75],["2015-03-09",2077.75],["2015-03-10",2042],["2015-03-11",2039.5],["2015-03-12",2064],["2015-03-13",2049.75],["2015-03-16",2076.5],["2015-03-17",2074.5],["2015-03-18",2100.5],["2015-03-19",2090.5],["2015-03-20",2101.25],["2015-03-23",2094.75],["2015-03-24",2085],["2015-03-25",2053.75],["2015-03-26",2048.5],["2015-03-27",2052.5],["2015-03-30",2075.5],["2015-03-31",2060.75],["2015-04-01",2053],["2015-04-02",2059.5],["2015-04-06",2073.25],["2015-04-07",2067.75],["2015-04-08",2076],["2015-04-09",2085.75],["2015-04-10",2095.5],["2015-04-13",2086.5],["2015-04-14",2091],["2015-04-15",2099.75],["2015-04-16",2100.75],["2015-04-17",2075.5],["2015-04-20",2091],["2015-04-21",2091],["2015-04-22",2100.25],["2015-04-23",2107],["2015-04-24",2111.75],["2015-04-27",2104.75],["2015-04-28",2112],["2015-04-29",2099],["2015-04-30",2079],["2015-05-01",2101.5],["2015-05-04",2109.25],["2015-05-05",2084],["2015-05-06",2074.25],["2015-05-07",2084.25],["2015-05-08",2108.5],["2015-05-11",2097.75],["2015-05-12",2095],["2015-05-13",2094.5],["2015-05-14",2117.5],["2015-05-15",2119],["2015-05-18",2126],["2015-05-19",2124.5],["2015-05-20",2122.5],["2015-05-21",2128],["2015-05-22",2124.5],["2015-05-26",2105],["2015-05-27",2121],["2015-05-28",2121.75],["2015-05-29",2106],["2015-06-01",2109.25],["2015-06-02",2106.75],["2015-06-03",2116],["2015-06-04",2099],["2015-06-05",2092.25],["2015-06-08",2078.25],["2015-06-09",2080],["2015-06-10",2107],["2015-06-11",2109.25],["2015-06-12",2093],["2015-06-15",2084],["2015-06-16",2097.5],["2015-06-17",2097.5],["2015-06-18",2123],["2015-06-19",2118.5],["2015-06-22",2112.75],["2015-06-23",2116.5],["2015-06-24",2099.5],["2015-06-25",2094],["2015-06-26",2095.75],["2015-06-29",2050.5],["2015-06-30",2054.5],["2015-07-01",2071],["2015-07-02",2068.75],["2015-07-06",2064.5],["2015-07-07",2073.75],["2015-07-08",2039.25],["2015-07-09",2041.25],["2015-07-10",2069],["2015-07-13",2094.5],["2015-07-14",2102],["2015-07-15",2104.25],["2015-07-16",2117],["2015-07-17",2118.75],["2015-07-20",2122],["2015-07-21",2114.5],["2015-07-22",2108],["2015-07-23",2098.5],["2015-07-24",2077.5],["2015-07-27",2064.5],["2015-07-28",2087.25],["2015-07-29",2101.5],["2015-07-30",2103.75],["2015-07-31",2098.5],["2015-08-03",2091],["2015-08-04",2083],["2015-08-05",2093.75],["2015-08-06",2079.5],["2015-08-07",2073.5],["2015-08-10",2099.75],["2015-08-11",2079.75],["2015-08-12",2084.25],["2015-08-13",2080.5],["2015-08-14",2089.5],["2015-08-17",2099.25],["2015-08-18",2094],["2015-08-19",2072.75],["2015-08-20",2025.5],["2015-08-21",1971.5],["2015-08-24",1871.25],["2015-08-25",1872.75],["2015-08-26",1938],["2015-08-27",1989.25],["2015-08-28",1989.75],["2015-08-31",1969.25],["2015-09-01",1916],["2015-09-02",1947],["2015-09-03",1946],["2015-09-04",1921.75],["2015-09-08",1965.75],["2015-09-09",1942.75],["2015-09-10",1949.5],["2015-09-11",1960.25],["2015-09-14",1954],["2015-09-15",1979.75],["2015-09-16",1998.25],["2015-09-17",1987.75],["2015-09-18",1960],["2015-09-21",1963],["2015-09-22",1932],["2015-09-23",1928.5],["2015-09-24",1918.75],["2015-09-25",1919.25],["2015-09-28",1872],["2015-09-29",1874.5],["2015-09-30",1908.75],["2015-10-01",1916.75],["2015-10-02",1943],["2015-10-05",1974.75],["2015-10-06",1968.5],["2015-10-07",1987.25],["2015-10-08",2006.5],["2015-10-09",2007.5],["2015-10-12",2011],["2015-10-13",1994],["2015-10-14",1984],["2015-10-15",2019],["2015-10-16",2025.5],["2015-10-19",2027.5],["2015-10-20",2020.5],["2015-10-21",2008.5],["2015-10-22",2053],["2015-10-23",2066],["2015-10-26",2062.25],["2015-10-27",2060.5],["2015-10-28",2084.5],["2015-10-29",2083],["2015-10-30",2073.75],["2015-11-02",2095.5],["2015-11-03",2103],["2015-11-04",2094.75],["2015-11-05",2094],["2015-11-06",2093.75],["2015-11-09",2073],["2015-11-10",2078],["2015-11-11",2069],["2015-11-12",2040.5],["2015-11-13",2018.5],["2015-11-16",2048],["2015-11-17",2049],["2015-11-18",2079.75],["2015-11-19",2079.25],["2015-11-20",2088.75],["2015-11-23",2084.25],["2015-11-24",2084.75],["2015-11-25",2088],["2015-11-27",2090],["2015-11-30",2079.75],["2015-12-01",2100],["2015-12-02",2081.5],["2015-12-03",2051.25],["2015-12-04",2088.5],["2015-12-07",2081],["2015-12-08",2058.75],["2015-12-09",2042],["2015-12-10",2049.25],["2015-12-11",2009.75],["2015-12-14",2018.5],["2015-12-15",2045.5],["2015-12-16",2072],["2015-12-17",2034.25],["2015-12-18",2032.5],["2015-12-21",2015],["2015-12-22",2036],["2015-12-23",2053],["2015-12-24",2051.25],["2015-12-28",2048.75],["2015-12-29",2072.75],["2015-12-30",2054.5],["2015-12-31",2035.5],["2016-01-04",2009],["2016-01-05",2011.75],["2016-01-06",1986],["2016-01-07",1933],["2016-01-08",1911.5],["2016-01-11",1914.25],["2016-01-12",1925],["2016-01-13",1881.5],["2016-01-14",1914.5],["2016-01-15",1875],["2016-01-19",1873],["2016-01-20",1855],["2016-01-21",1861],["2016-01-22",1899.25],["2016-01-25",1870.25],["2016-01-26",1896],["2016-01-27",1875],["2016-01-28",1880.75],["2016-01-29",1930],["2016-02-01",1931.25],["2016-02-02",1897.5],["2016-02-03",1908.5],["2016-02-04",1907.75],["2016-02-05",1875.25],["2016-02-08",1852],["2016-02-09",1848.25],["2016-02-10",1846.75],["2016-02-11",1824.5],["2016-02-12",1858.25],["2016-02-16",1888.75],["2016-02-17",1922.75],["2016-02-18",1916.5],["2016-02-19",1914.5],["2016-02-22",1936.25],["2016-02-23",1916],["2016-02-24",1930.25],["2016-02-25",1950.5],["2016-02-26",1942.75],["2016-02-29",1929.5],["2016-03-01",1978],["2016-03-02",1983.5],["2016-03-03",1990.5],["2016-03-04",1995],["2016-03-07",1999],["2016-03-08",1981],["2016-03-09",1989],["2016-03-10",1988.75],["2016-03-11",2020],["2016-03-14",2018.75],["2016-03-15",2015.75],["2016-03-16",2027],["2016-03-17",2039.75],["2016-03-18",2048],["2016-03-21",2042.75],["2016-03-22",2042.5],["2016-03-23",2028.75],["2016-03-24",2028.5],["2016-03-28",2028],["2016-03-29",2047.5],["2016-03-30",2055.25],["2016-03-31",2051.5],["2016-04-01",2065],["2016-04-04",2057.5],["2016-04-05",2038.75],["2016-04-06",2060.25],["2016-04-07",2035],["2016-04-08",2040.75],["2016-04-11",2034.5],["2016-04-12",2055.75],["2016-04-13",2076],["2016-04-14",2076.5],["2016-04-15",2075],["2016-04-18",2086.75],["2016-04-19",2093.75],["2016-04-20",2098],["2016-04-21",2082.75],["2016-04-22",2086],["2016-04-25",2083.25],["2016-04-26",2088.5],["2016-04-27",2090.75],["2016-04-28",2072.5],["2016-04-29",2059],["2016-05-02",2074.25],["2016-05-03",2057],["2016-05-04",2047],["2016-05-05",2044],["2016-05-06",2052.75],["2016-05-09",2054.25],["2016-05-10",2077.5],["2016-05-11",2058],["2016-05-12",2058.75],["2016-05-13",2043.5],["2016-05-16",2062.75],["2016-05-17",2043.5],["2016-05-18",2041.5],["2016-05-19",2038.75],["2016-05-20",2050],["2016-05-23",2045.25],["2016-05-24",2075],["2016-05-25",2087.25],["2016-05-26",2089.75],["2016-05-27",2097.25],["2016-05-31",2095],["2016-06-01",2098],["2016-06-02",2103.75],["2016-06-03",2097.75],["2016-06-06",2108.25],["2016-06-07",2110.25],["2016-06-08",2118],["2016-06-09",2114.25],["2016-06-10",2096.25],["2016-06-13",2078.75],["2016-06-14",2074.5],["2016-06-15",2071.75],["2016-06-16",2079.25],["2016-06-17",2078.5],["2016-06-20",2074.25],["2016-06-21",2080.5],["2016-06-22",2076.75],["2016-06-23",2105.75],["2016-06-24",2018.5],["2016-06-27",1985],["2016-06-28",2028.5],["2016-06-29",2066.75],["2016-06-30",2090.25],["2016-07-01",2096.25],["2016-07-05",2082.75],["2016-07-06",2094],["2016-07-07",2092],["2016-07-08",2120.5],["2016-07-11",2130.25],["2016-07-12",2145.75],["2016-07-13",2146],["2016-07-14",2157.25],["2016-07-15",2152.75],["2016-07-18",2160],["2016-07-19",2158.75],["2016-07-20",2167.5],["2016-07-21",2158],["2016-07-22",2167.5],["2016-07-25",2162.25],["2016-07-26",2163.25],["2016-07-27",2160.5],["2016-07-28",2164.75],["2016-07-29",2168.25],["2016-08-01",2164.5],["2016-08-02",2152.75],["2016-08-03",2157],["2016-08-04",2159.25],["2016-08-05",2176.75],["2016-08-08",2175.5],["2016-08-09",2177.5],["2016-08-10",2172.75],["2016-08-11",2181.75],["2016-08-12",2180.25],["2016-08-15",2186],["2016-08-16",2176.75],["2016-08-17",2179.75],["2016-08-18",2183.5],["2016-08-19",2181.75],["2016-08-22",2181.5],["2016-08-23",2185.25],["2016-08-24",2175],["2016-08-25",2173.5],["2016-08-26",2168.5],["2016-08-29",2179.25],["2016-08-30",2175.25],["2016-08-31",2169.5],["2016-09-01",2167.25],["2016-09-02",2178],["2016-09-06",2184.5],["2016-09-07",2184.5],["2016-09-08",2177.5],["2016-09-09",2122.75],["2016-09-12",2158.5],["2016-09-13",2128.75],["2016-09-14",2120.25],["2016-09-15",2145],["2016-09-16",2141.75],["2016-09-19",2133],["2016-09-20",2131],["2016-09-21",2156.25],["2016-09-22",2168.25],["2016-09-23",2158],["2016-09-26",2139.75],["2016-09-27",2152.75],["2016-09-28",2163.25],["2016-09-29",2148.5],["2016-09-30",2160.5],["2016-10-03",2153.25],["2016-10-04",2144.75],["2016-10-05",2153.25],["2016-10-06",2156.5],["2016-10-07",2146.5],["2016-10-11",2134.5],["2016-10-12",2131.5],["2016-10-13",2126.25],["2016-10-14",2127],["2016-10-17",2123],["2016-10-18",2132],["2016-10-19",2138],["2016-10-20",2137],["2016-10-21",2134.75],["2016-10-24",2144.25],["2016-10-25",2138],["2016-10-26",2134],["2016-10-27",2123.5],["2016-10-28",2123.75],["2016-10-31",2120],["2016-11-01",2103.75],["2016-11-02",2092.25],["2016-11-03",2083.5],["2016-11-04",2080],["2016-11-07",2129],["2016-11-08",2135.5],["2016-11-09",2160.25],["2016-11-10",2167.25],["2016-11-14",2160.5],["2016-11-15",2179.25],["2016-11-16",2172.75],["2016-11-17",2184.25],["2016-11-18",2180.75],["2016-11-21",2193],["2016-11-22",2200.25],["2016-11-23",2200.75],["2016-11-25",2211.25],["2016-11-28",2200.75],["2016-11-29",2203.75],["2016-11-30",2198.75],["2016-12-01",2192],["2016-12-02",2192],["2016-12-05",2204.25],["2016-12-06",2210],["2016-12-07",2236.75],["2016-12-08",2247.75],["2016-12-09",2260],["2016-12-12",2256],["2016-12-13",2273.25],["2016-12-14",2257],["2016-12-15",2263.5],["2016-12-16",2267.5],["2016-12-19",2260],["2016-12-20",2266.5],["2016-12-21",2260.5],["2016-12-22",2258.75],["2016-12-23",2260],["2016-12-27",2261],["2016-12-28",2245.25],["2016-12-29",2245],["2016-12-30",2236.25],["2017-01-03",2252.5],["2017-01-04",2264.25],["2017-01-05",2264.25],["2017-01-06",2271.5],["2017-01-09",2265],["2017-01-10",2263.75],["2017-01-11",2270.5],["2017-01-12",2263.5],["2017-01-13",2272.5],["2017-01-17",2262.75],["2017-01-18",2266.5],["2017-01-19",2261.5],["2017-01-20",2266],["2017-01-23",2262],["2017-01-24",2274.5],["2017-01-25",2294],["2017-01-26",2294],["2017-01-27",2289],["2017-01-30",2276],["2017-01-31",2274.5],["2017-02-01",2274.5],["2017-02-02",2275.5],["2017-02-03",2291],["2017-02-06",2286.5],["2017-02-07",2288.5],["2017-02-08",2290.25],["2017-02-09",2304.25],["2017-02-10",2312.75],["2017-02-13",2326.25],["2017-02-14",2337],["2017-02-15",2350.5],["2017-02-16",2345.5],["2017-02-17",2348],["2017-02-21",2360],["2017-02-22",2361],["2017-02-23",2362.75],["2017-02-24",2365],["2017-02-27",2368.25],["2017-02-28",2362.75],["2017-03-01",2393.5],["2017-03-02",2382],["2017-03-03",2381.25],["2017-03-06",2375.5],["2017-03-07",2366.5],["2017-03-08",2364],["2017-03-09",2366.25],["2017-03-10",2371.75],["2017-03-13",2375],["2017-03-14",2366.5],["2017-03-15",2383.75],["2017-03-16",2382.75],["2017-03-17",2384.5],["2017-03-20",2370.25],["2017-03-21",2342.25],["2017-03-22",2342.5],["2017-03-23",2340],["2017-03-24",2344.75],["2017-03-27",2338.5],["2017-03-28",2351.5],["2017-03-29",2357],["2017-03-30",2364.5],["2017-03-31",2359.25],["2017-04-03",2356],["2017-04-04",2356.5],["2017-04-05",2346.5],["2017-04-06",2353.75],["2017-04-07",2352.25],["2017-04-10",2352.5],["2017-04-11",2351],["2017-04-12",2340.75],["2017-04-13",2327.5],["2017-04-17",2345],["2017-04-18",2337.25],["2017-04-19",2333.75],["2017-04-20",2352],["2017-04-21",2347.5],["2017-04-24",2370],["2017-04-25",2385],["2017-04-26",2382.25],["2017-04-27",2386],["2017-04-28",2380.5],["2017-05-01",2387],["2017-05-02",2385.75],["2017-05-03",2383.25],["2017-05-04",2385.5],["2017-05-05",2397.75],["2017-05-08",2395],["2017-05-09",2393.25],["2017-05-10",2395.25],["2017-05-11",2391],["2017-05-12",2388.75],["2017-05-15",2398.5],["2017-05-16",2397],["2017-05-17",2357.5],["2017-05-18",2363.5],["2017-05-19",2381.5],["2017-05-22",2392.75],["2017-05-23",2398],["2017-05-24",2402],["2017-05-25",2413.5],["2017-05-26",2413.75],["2017-05-30",2410.75],["2017-05-31",2411],["2017-06-01",2429.5],["2017-06-02",2437.75],["2017-06-05",2434.5],["2017-06-06",2430.75],["2017-06-07",2432],["2017-06-08",2432.5],["2017-06-09",2430.5],["2017-06-12",2428.5],["2017-06-13",2440],["2017-06-14",2437.25],["2017-06-15",2434.25],["2017-06-16",2433.75],["2017-06-19",2447.5],["2017-06-20",2437.5],["2017-06-21",2433.5],["2017-06-22",2431.75],["2017-06-23",2435],["2017-06-26",2436],["2017-06-27",2420.5],["2017-06-28",2438.5],["2017-06-29",2420],["2017-06-30",2421],["2017-07-03",2425],["2017-07-05",2428],["2017-07-06",2408.5],["2017-07-07",2422.5],["2017-07-10",2424.5],["2017-07-11",2424.5],["2017-07-12",2440],["2017-07-13",2445.5],["2017-07-14",2456],["2017-07-17",2458.5],["2017-07-18",2457.75],["2017-07-19",2471.5],["2017-07-20",2471.25],["2017-07-21",2469.5],["2017-07-24",2468.5],["2017-07-25",2474],["2017-07-26",2473.25],["2017-07-27",2472],["2017-07-28",2470.25],["2017-07-31",2468],["2017-08-01",2472.25],["2017-08-02",2473.5],["2017-08-03",2471.75],["2017-08-04",2472],["2017-08-07",2477.5],["2017-08-08",2472.75],["2017-08-09",2473],["2017-08-10",2437.5],["2017-08-11",2440],["2017-08-14",2463.5],["2017-08-15",2463.75],["2017-08-16",2467.5],["2017-08-17",2429.5],["2017-08-18",2426.75],["2017-08-21",2428],["2017-08-22",2452.75],["2017-08-23",2441.5],["2017-08-24",2440.75],["2017-08-25",2442.5],["2017-08-28",2443.75],["2017-08-29",2447],["2017-08-30",2455.75],["2017-08-31",2470],["2017-09-01",2474.25],["2017-09-05",2459.75],["2017-09-06",2465.5],["2017-09-07",2466.5],["2017-09-08",2462.5],["2017-09-11",2487.5],["2017-09-12",2496],["2017-09-13",2496.5],["2017-09-14",2496.5],["2017-09-15",2496],["2017-09-18",2502.75],["2017-09-19",2504.75],["2017-09-20",2505.25],["2017-09-21",2501],["2017-09-22",2499.5],["2017-09-25",2497],["2017-09-26",2495.5],["2017-09-27",2504.5],["2017-09-28",2507.75],["2017-09-29",2516],["2017-10-02",2526.25],["2017-10-03",2532.75],["2017-10-04",2536.25],["2017-10-05",2550],["2017-10-06",2545],["2017-10-09",2543.75],["2017-10-10",2548.5],["2017-10-11",2553],["2017-10-12",2549.5],["2017-10-13",2552.75],["2017-10-16",2556.25],["2017-10-17",2557],["2017-10-18",2560],["2017-10-19",2560.5],["2017-10-20",2574],["2017-10-23",2563.5],["2017-10-24",2567.25],["2017-10-25",2558.5],["2017-10-26",2561.5],["2017-10-27",2578.5],["2017-10-30",2568.25],["2017-10-31",2572.75],["2017-11-01",2574.75],["2017-11-02",2576.75],["2017-11-03",2582.75],["2017-11-06",2588.75],["2017-11-07",2586.75],["2017-11-08",2591],["2017-11-09",2584],["2017-11-10",2579.5],["2017-11-13",2582],["2017-11-14",2578],["2017-11-15",2565],["2017-11-16",2585],["2017-11-17",2576.25],["2017-11-20",2582],["2017-11-21",2596.25],["2017-11-22",2594.5],["2017-11-24",2601],["2017-11-27",2601.75],["2017-11-28",2626],["2017-11-29",2625],["2017-11-30",2648],["2017-12-01",2644],["2017-12-04",2638.25],["2017-12-05",2628.25],["2017-12-06",2629.25],["2017-12-07",2639.5],["2017-12-08",2651],["2017-12-11",2661.5],["2017-12-12",2665],["2017-12-13",2666.5],["2017-12-14",2653.25],["2017-12-15",2666.75],["2017-12-18",2694.5],["2017-12-19",2684],["2017-12-20",2681.5],["2017-12-21",2687.75],["2017-12-22",2686],["2017-12-26",2687],["2017-12-27",2685.5],["2017-12-28",2685.75],["2017-12-29",2676],["2018-01-02",2693],["2018-01-03",2711],["2018-01-04",2723.75],["2018-01-05",2742.5],["2018-01-08",2746.75],["2018-01-09",2752.25],["2018-01-10",2750.5],["2018-01-11",2769.5],["2018-01-12",2788.75],["2018-01-16",2782.5],["2018-01-17",2803.75],["2018-01-18",2796.25],["2018-01-19",2811],["2018-01-22",2835.25],["2018-01-23",2839.5],["2018-01-24",2841],["2018-01-25",2841.25],["2018-01-26",2874.5],["2018-01-29",2853.5],["2018-01-30",2824.5],["2018-01-31",2825.75],["2018-02-01",2822.5],["2018-02-02",2756.75],["2018-02-05",2607.75],["2018-02-06",2694.25],["2018-02-07",2668.25],["2018-02-08",2593.5],["2018-02-09",2619],["2018-02-12",2655.25],["2018-02-13",2661.75],["2018-02-14",2697],["2018-02-15",2734],["2018-02-16",2735],["2018-02-20",2714],["2018-02-21",2698.75],["2018-02-22",2711.5],["2018-02-23",2748.75],["2018-02-26",2784.5],["2018-02-27",2747.5],["2018-02-28",2714.5],["2018-03-01",2678.25],["2018-03-02",2690.25],["2018-03-05",2718.5],["2018-03-06",2724],["2018-03-07",2723.25],["2018-03-08",2739.25],["2018-03-09",2784],["2018-03-12",2784],["2018-03-13",2768.5],["2018-03-14",2749.75],["2018-03-15",2751.5],["2018-03-16",2752.75],["2018-03-19",2722.75],["2018-03-20",2723.5],["2018-03-21",2718.25],["2018-03-22",2643.25],["2018-03-23",2597.75],["2018-03-26",2659.5],["2018-03-27",2615.75],["2018-03-28",2607.5],["2018-03-29",2643],["2018-04-02",2575],["2018-04-03",2613.25],["2018-04-04",2647],["2018-04-05",2661.75],["2018-04-06",2605.75],["2018-04-09",2619],["2018-04-10",2655],["2018-04-11",2641],["2018-04-12",2664],["2018-04-13",2657.25],["2018-04-16",2681.75],["2018-04-17",2706.5],["2018-04-18",2709.75],["2018-04-19",2693],["2018-04-20",2671.5],["2018-04-23",2671.25],["2018-04-24",2635.25],["2018-04-25",2644.5],["2018-04-26",2674.5],["2018-04-27",2671.5],["2018-04-30",2647],["2018-05-01",2652.25],["2018-05-02",2627.5],["2018-05-03",2631.75],["2018-05-04",2663],["2018-05-07",2670],["2018-05-08",2670.25],["2018-05-09",2696],["2018-05-10",2718.75],["2018-05-11",2729.5],["2018-05-14",2731],["2018-05-15",2709],["2018-05-16",2723],["2018-05-17",2718.75],["2018-05-18",2713],["2018-05-21",2733],["2018-05-22",2726],["2018-05-23",2730.75],["2018-05-24",2727.5],["2018-05-25",2718.25],["2018-05-29",2692.25],["2018-05-30",2724.5],["2018-05-31",2705.5],["2018-06-01",2733.75],["2018-06-04",2745.5],["2018-06-05",2751.5],["2018-06-06",2772.25],["2018-06-07",2772.25],["2018-06-08",2778.75],["2018-06-11",2783],["2018-06-12",2784],["2018-06-13",2774.25],["2018-06-14",2783.25],["2018-06-15",2776.5],["2018-06-18",2779.75],["2018-06-19",2766.25],["2018-06-20",2772],["2018-06-21",2752.5],["2018-06-22",2759.5],["2018-06-25",2722.25],["2018-06-26",2728.5],["2018-06-27",2705],["2018-06-28",2719.5],["2018-06-29",2721.5],["2018-07-02",2727.25],["2018-07-03",2713.25],["2018-07-05",2738.5],["2018-07-06",2763],["2018-07-09",2787.5],["2018-07-10",2796.75],["2018-07-11",2774],["2018-07-12",2798.5],["2018-07-13",2803.25],["2018-07-16",2796.5],["2018-07-17",2811.25],["2018-07-18",2816],["2018-07-19",2805.25],["2018-07-20",2800.75],["2018-07-23",2812],["2018-07-24",2821],["2018-07-25",2841.25],["2018-07-26",2842.5],["2018-07-27",2817.5],["2018-07-30",2803.25],["2018-07-31",2817],["2018-08-01",2810.75],["2018-08-02",2828.5],["2018-08-03",2839.5],["2018-08-06",2850],["2018-08-07",2859.75],["2018-08-08",2855.25],["2018-08-09",2853.75],["2018-08-10",2836.75],["2018-08-13",2825.5],["2018-08-14",2841],["2018-08-15",2821.25],["2018-08-16",2844.75],["2018-08-17",2852.25],["2018-08-20",2858.5],["2018-08-21",2861.75],["2018-08-22",2861.25],["2018-08-23",2858],["2018-08-24",2876.75],["2018-08-27",2898.5],["2018-08-28",2899.25],["2018-08-29",2914.75],["2018-08-30",2902],["2018-08-31",2902],["2018-09-04",2898.25],["2018-09-05",2888.25],["2018-09-06",2879],["2018-09-07",2874.75],["2018-09-10",2880.25],["2018-09-11",2889.75],["2018-09-12",2888.5],["2018-09-13",2905.25],["2018-09-14",2906.25],["2018-09-17",2891],["2018-09-18",2906.5],["2018-09-19",2910],["2018-09-20",2934],["2018-09-21",2943],["2018-09-24",2925.5],["2018-09-25",2921.25],["2018-09-26",2911.5],["2018-09-27",2920],["2018-09-28",2919],["2018-10-01",2930],["2018-10-02",2928.5],["2018-10-03",2931.5],["2018-10-04",2907.75],["2018-10-05",2894],["2018-10-08",2893.75],["2018-10-09",2888.25],["2018-10-10",2781],["2018-10-11",2745.5],["2018-10-12",2768.5],["2018-10-15",2749],["2018-10-16",2817.75],["2018-10-17",2816.25],["2018-10-18",2772.25],["2018-10-19",2767.5],["2018-10-22",2756.5],["2018-10-23",2746.25],["2018-10-24",2664.25],["2018-10-25",2688.25],["2018-10-26",2669.5],["2018-10-29",2643.5],["2018-10-30",2685.25],["2018-10-31",2711],["2018-11-01",2738],["2018-11-02",2724.25],["2018-11-05",2739.5],["2018-11-06",2759],["2018-11-07",2816.5],["2018-11-08",2808.75],["2018-11-09",2779],["2018-11-12",2727.75],["2018-11-13",2727.5],["2018-11-14",2698.5],["2018-11-15",2734.5],["2018-11-16",2743],["2018-11-19",2696.25],["2018-11-20",2640],["2018-11-21",2649],["2018-11-23",2629.5],["2018-11-26",2670],["2018-11-27",2683.5],["2018-11-28",2741.5],["2018-11-29",2744.25],["2018-11-30",2758.25],["2018-12-03",2790.75],["2018-12-04",2701.75],["2018-12-06",2691],["2018-12-07",2636],["2018-12-10",2643],["2018-12-11",2641.25],["2018-12-12",2652.5],["2018-12-13",2645.5],["2018-12-14",2602],["2018-12-17",2552.5],["2018-12-18",2535.75],["2018-12-19",2503.25],["2018-12-20",2485.75],["2018-12-21",2467.75],["2018-12-24",2341.75],["2018-12-26",2471],["2018-12-27",2495],["2018-12-28",2486],["2018-12-31",2505.25],["2019-01-02",2511],["2019-01-03",2447.75],["2019-01-04",2531.25],["2019-01-07",2550.5],["2019-01-08",2572.5],["2019-01-09",2582.5],["2019-01-10",2594],["2019-01-11",2595],["2019-01-14",2580.5],["2019-01-15",2605.5],["2019-01-16",2613.25],["2019-01-17",2635.25],["2019-01-18",2671.5],["2019-01-22",2632],["2019-01-23",2638.25],["2019-01-24",2634],["2019-01-25",2663.5],["2019-01-28",2642],["2019-01-29",2640.25],["2019-01-30",2682.5],["2019-01-31",2704.5],["2019-02-01",2704.25],["2019-02-04",2721.25],["2019-02-05",2731],["2019-02-06",2729.5],["2019-02-07",2704],["2019-02-08",2706.25],["2019-02-11",2708.25],["2019-02-12",2744.75],["2019-02-13",2749.5],["2019-02-14",2743.5],["2019-02-15",2777],["2019-02-19",2778.75],["2019-02-20",2787],["2019-02-21",2774.25],["2019-02-22",2791.25],["2019-02-25",2797],["2019-02-26",2791.5],["2019-02-27",2795],["2019-02-28",2784.75],["2019-03-01",2805],["2019-03-04",2791.5],["2019-03-05",2791.5],["2019-03-06",2771.5],["2019-03-07",2750],["2019-03-08",2747],["2019-03-11",2784],["2019-03-12",2792],["2019-03-13",2814.5],["2019-03-14",2807.25],["2019-03-15",2811.889892578125],["2019-03-18",2840.5],["2019-03-19",2836.5],["2019-03-20",2827],["2019-03-21",2862.5],["2019-03-22",2810.75],["2019-03-25",2807],["2019-03-26",2823],["2019-03-27",2810.5],["2019-03-28",2821],["2019-03-29",2837.75],["2019-04-01",2870.5],["2019-04-02",2867],["2019-04-03",2879.75],["2019-04-04",2882.75],["2019-04-05",2896],["2019-04-08",2898.25],["2019-04-09",2882.5],["2019-04-10",2894.5],["2019-04-11",2891.75],["2019-04-12",2912.5],["2019-04-15",2909.5],["2019-04-16",2911.5],["2019-04-17",2900.5],["2019-04-18",2910],["2019-04-22",2912.5],["2019-04-23",2938],["2019-04-24",2930.75],["2019-04-25",2926.25],["2019-04-26",2941.5],["2019-04-29",2943],["2019-04-30",2948.5],["2019-05-01",2923],["2019-05-02",2917.5],["2019-05-03",2947.5],["2019-05-06",2932.5],["2019-05-07",2890.75],["2019-05-08",2887.25],["2019-05-09",2872.75],["2019-05-10",2887],["2019-05-13",2807],["2019-05-14",2839.25],["2019-05-15",2855],["2019-05-16",2878.5],["2019-05-17",2862],["2019-05-20",2844],["2019-05-21",2866],["2019-05-22",2857.5],["2019-05-23",2819.5],["2019-05-24",2831.75],["2019-05-28",2805],["2019-05-29",2780],["2019-05-30",2790.5],["2019-05-31",2752.5],["2019-06-03",2749.5],["2019-06-04",2805],["2019-06-05",2827.75],["2019-06-06",2845.75],["2019-06-07",2875],["2019-06-10",2889.25],["2019-06-11",2887],["2019-06-12",2881],["2019-06-13",2894.5],["2019-06-14",2890.5],["2019-06-17",2892],["2019-06-18",2921.75],["2019-06-19",2929],["2019-06-20",2955.75],["2019-06-21",2953.89990234375],["2019-06-24",2952],["2019-06-25",2922],["2019-06-26",2918],["2019-06-27",2931],["2019-06-28",2944.25],["2019-07-01",2967.75],["2019-07-02",2979.5],["2019-07-03",3000.25],["2019-07-05",2990.5],["2019-07-08",2978.5],["2019-07-09",2982],["2019-07-10",2997.5],["2019-07-11",3004],["2019-07-12",3015.5],["2019-07-15",3017.25],["2019-07-16",3007],["2019-07-17",2985],["2019-07-18",2997.5],["2019-07-19",2977],["2019-07-22",2989],["2019-07-23",3008],["2019-07-24",3021.5],["2019-07-25",3006.5],["2019-07-26",3024.5],["2019-07-29",3021.75],["2019-07-30",3012.25],["2019-07-31",2982.25],["2019-08-01",2952],["2019-08-02",2932.5],["2019-08-05",2830],["2019-08-06",2876],["2019-08-07",2880.5],["2019-08-08",2940],["2019-08-09",2919.75],["2019-08-12",2880.25],["2019-08-13",2932],["2019-08-14",2840.75],["2019-08-15",2848.5],["2019-08-16",2891.5],["2019-08-19",2923.75],["2019-08-20",2898.25],["2019-08-21",2929.25],["2019-08-22",2922.25],["2019-08-23",2855.5],["2019-08-26",2883.25],["2019-08-27",2865.5],["2019-08-28",2889.75],["2019-08-29",2926.75],["2019-08-30",2924.75],["2019-09-03",2906],["2019-09-04",2938.5],["2019-09-05",2972],["2019-09-06",2980.75],["2019-09-09",2978.25],["2019-09-10",2978.5],["2019-09-11",3002],["2019-09-12",3011.75],["2019-09-13",3006.5],["2019-09-16",2999],["2019-09-17",3005.5],["2019-09-18",3006.25],["2019-09-19",3006],["2019-09-20",3013.610107421875],["2019-09-23",2997],["2019-09-24",2970.25],["2019-09-25",2986.25],["2019-09-26",2980.5],["2019-09-27",2963.75],["2019-09-30",2978.5],["2019-10-01",2937.75],["2019-10-02",2880.5],["2019-10-03",2911.75],["2019-10-04",2951],["2019-10-07",2937.5],["2019-10-08",2892.5],["2019-10-09",2919],["2019-10-10",2941],["2019-10-11",2970.75],["2019-10-14",2965.5],["2019-10-15",2997.75],["2019-10-16",2991.5],["2019-10-17",2998],["2019-10-18",2988.25],["2019-10-21",3006.5],["2019-10-22",2994.5],["2019-10-23",3005.75],["2019-10-24",3004.25],["2019-10-25",3020.25],["2019-10-28",3036.25],["2019-10-29",3035.75],["2019-10-30",3047.75],["2019-10-31",3035.75],["2019-11-01",3063.25],["2019-11-04",3075.75],["2019-11-05",3072],["2019-11-06",3075.5],["2019-11-07",3086],["2019-11-08",3090.5],["2019-11-11",3087.5],["2019-11-12",3092],["2019-11-13",3095.5],["2019-11-14",3097],["2019-11-15",3118.25],["2019-11-18",3121.75],["2019-11-19",3118.5],["2019-11-20",3109],["2019-11-21",3104],["2019-11-22",3111.5],["2019-11-25",3132.75],["2019-11-26",3143.75],["2019-11-27",3153.75],["2019-11-29",3143.75],["2019-12-02",3114.25],["2019-12-03",3091],["2019-12-04",3111],["2019-12-05",3117.75],["2019-12-06",3146],["2019-12-09",3134.5],["2019-12-10",3136],["2019-12-11",3143],["2019-12-12",3168],["2019-12-13",3172],["2019-12-16",3194.25],["2019-12-17",3192],["2019-12-18",3194.75],["2019-12-19",3207],["2019-12-20",3231.02001953125],["2019-12-23",3227.25],["2019-12-24",3225.75],["2019-12-26",3244.5],["2019-12-27",3237.5],["2019-12-30",3223.5],["2019-12-31",3231],["2020-01-02",3259],["2020-01-03",3235.5],["2020-01-06",3243.5],["2020-01-07",3235.25],["2020-01-08",3260.25],["2020-01-09",3276],["2020-01-10",3264.75],["2020-01-13",3289.75],["2020-01-14",3288],["2020-01-15",3293.75],["2020-01-16",3316.5],["2020-01-17",3325],["2020-01-21",3319.5],["2020-01-22",3319.75],["2020-01-23",3326],["2020-01-24",3293.5],["2020-01-27",3239.5],["2020-01-28",3278.25],["2020-01-29",3272.5],["2020-01-30",3289.75],["2020-01-31",3224],["2020-02-03",3245.5],["2020-02-04",3299.5],["2020-02-05",3335],["2020-02-06",3345.25],["2020-02-07",3325.5],["2020-02-10",3353],["2020-02-11",3357.5],["2020-02-12",3380.5],["2020-02-13",3377.5],["2020-02-14",3381],["2020-02-18",3369.25],["2020-02-19",3387.25],["2020-02-20",3369.25],["2020-02-21",3339.25],["2020-02-24",3226.25],["2020-02-25",3132.5],["2020-02-26",3110.25],["2020-02-27",2957],["2020-02-28",2951],["2020-03-02",3065],["2020-03-03",2997],["2020-03-04",3114.75],["2020-03-05",3015.5],["2020-03-06",2964],["2020-03-09",2747.75],["2020-03-10",2865.75],["2020-03-11",2740.25],["2020-03-12",2469],["2020-03-13",2696],["2020-03-16",2416.25],["2020-03-17",2495.5],["2020-03-18",2414],["2020-03-19",2403.25],["2020-03-20",2437.97998046875],["2020-03-23",2220.5],["2020-03-24",2438],["2020-03-25",2467],["2020-03-26",2608],["2020-03-27",2524],["2020-03-30",2611.25],["2020-03-31",2569.75],["2020-04-01",2448],["2020-04-02",2516.5],["2020-04-03",2482.75],["2020-04-06",2644.5],["2020-04-07",2642],["2020-04-08",2735],["2020-04-09",2779.75],["2020-04-13",2759.25],["2020-04-14",2843],["2020-04-15",2775],["2020-04-16",2787.5],["2020-04-17",2870],["2020-04-20",2806.5],["2020-04-21",2732],["2020-04-22",2788.5],["2020-04-23",2780.75],["2020-04-24",2829.5],["2020-04-27",2869],["2020-04-28",2867.25],["2020-04-29",2941],["2020-04-30",2902.5],["2020-05-01",2821.75],["2020-05-04",2825.25],["2020-05-05",2858.25],["2020-05-06",2833.5],["2020-05-07",2880],["2020-05-08",2928.5],["2020-05-11",2922.75],["2020-05-12",2852.5],["2020-05-13",2813],["2020-05-14",2847],["2020-05-15",2846.5],["2020-05-18",2948],["2020-05-19",2918.75],["2020-05-20",2968.5],["2020-05-21",2937],["2020-05-22",2953],["2020-05-26",2994.5],["2020-05-27",3035.5],["2020-05-28",3038],["2020-05-29",3042],["2020-06-01",3054],["2020-06-02",3077],["2020-06-03",3117.75],["2020-06-04",3110.5],["2020-06-05",3186.75],["2020-06-08",3227.5],["2020-06-09",3205.5],["2020-06-10",3186],["2020-06-11",3010.25],["2020-06-12",3034.75],["2020-06-15",3073],["2020-06-16",3128.75],["2020-06-17",3118],["2020-06-18",3109],["2020-06-19",3161.260009765625],["2020-06-22",3110.75],["2020-06-23",3118.5],["2020-06-24",3049],["2020-06-25",3070.75],["2020-06-26",3007],["2020-06-29",3047.75],["2020-06-30",3090.25],["2020-07-01",3103],["2020-07-02",3129],["2020-07-06",3172],["2020-07-07",3136.5],["2020-07-08",3163.5],["2020-07-09",3141],["2020-07-10",3178.5],["2020-07-13",3148.25],["2020-07-14",3183.5],["2020-07-15",3219.5],["2020-07-16",3194.5],["2020-07-17",3214],["2020-07-20",3245.25],["2020-07-21",3251.25],["2020-07-22",3265.5],["2020-07-23",3227.5],["2020-07-24",3204],["2020-07-27",3232.25],["2020-07-28",3213],["2020-07-29",3252.5],["2020-07-30",3248.75],["2020-07-31",3263.5],["2020-08-03",3288.5],["2020-08-04",3300],["2020-08-05",3316],["2020-08-06",3344.25],["2020-08-07",3344.75],["2020-08-10",3352.75],["2020-08-11",3330],["2020-08-12",3370],["2020-08-13",3367.75],["2020-08-14",3361.5],["2020-08-17",3379.75],["2020-08-18",3387],["2020-08-19",3372.75],["2020-08-20",3380.75],["2020-08-21",3392.5],["2020-08-24",3427.5],["2020-08-25",3443],["2020-08-26",3480.25],["2020-08-27",3485.25],["2020-08-28",3504.5],["2020-08-31",3499],["2020-09-01",3527],["2020-09-02",3579.25],["2020-09-03",3461.5],["2020-09-04",3417.5],["2020-09-08",3335.5],["2020-09-09",3400.25],["2020-09-10",3340.5],["2020-09-11",3333.75],["2020-09-14",3382.5],["2020-09-15",3405.25],["2020-09-16",3389.5],["2020-09-17",3361.5],["2020-09-18",3353.60009765625],["2020-09-21",3275],["2020-09-22",3299.25],["2020-09-23",3231.25],["2020-09-24",3238],["2020-09-25",3287.25],["2020-09-28",3346],["2020-09-29",3333.75],["2020-09-30",3352],["2020-10-01",3367.75],["2020-10-02",3339.25],["2020-10-05",3393],["2020-10-06",3353.25],["2020-10-07",3406.75],["2020-10-08",3437.5],["2020-10-09",3473.25],["2020-10-12",3532.75],["2020-10-13",3504.75],["2020-10-14",3481],["2020-10-15",3475.5],["2020-10-16",3462.25],["2020-10-19",3422.75],["2020-10-20",3432.25],["2020-10-21",3432.5],["2020-10-22",3449.25],["2020-10-23",3451.75],["2020-10-26",3393.5],["2020-10-27",3383],["2020-10-28",3263.5],["2020-10-29",3302.25],["2020-10-30",3264.75],["2020-11-02",3300.5],["2020-11-03",3361.5],["2020-11-04",3435],["2020-11-05",3504.75],["2020-11-06",3500.75],["2020-11-09",3544],["2020-11-10",3541],["2020-11-11",3568],["2020-11-12",3532.5],["2020-11-13",3582],["2020-11-16",3623],["2020-11-17",3606.75],["2020-11-18",3565],["2020-11-19",3580],["2020-11-20",3554.25],["2020-11-23",3576],["2020-11-24",3632.75],["2020-11-25",3627.25],["2020-11-27",3636.5],["2020-11-30",3623.25],["2020-12-01",3660.5],["2020-12-02",3667.25],["2020-12-03",3664.5],["2020-12-04",3698],["2020-12-07",3690.75],["2020-12-08",3702],["2020-12-09",3672.5],["2020-12-10",3668.5],["2020-12-11",3661.25],["2020-12-14",3646.5],["2020-12-15",3694.5],["2020-12-16",3700.75],["2020-12-17",3721.25],["2020-12-18",3726.25],["2020-12-21",3685.75],["2020-12-22",3677.25],["2020-12-23",3681.5],["2020-12-24",3695],["2020-12-28",3727.5],["2020-12-29",3720],["2020-12-30",3724.25],["2020-12-31",3748.75],["2021-01-04",3692.25],["2021-01-05",3718.25],["2021-01-06",3740.5],["2021-01-07",3795.5],["2021-01-08",3817.5],["2021-01-11",3792],["2021-01-12",3794.5],["2021-01-13",3803.75],["2021-01-14",3791.25],["2021-01-15",3762.25],["2021-01-19",3790.5],["2021-01-20",3845],["2021-01-21",3846],["2021-01-22",3834.25],["2021-01-25",3848.5],["2021-01-26",3842.5],["2021-01-27",3744.25],["2021-01-28",3779.25],["2021-01-29",3705.25],["2021-02-01",3765.75],["2021-02-02",3818.25],["2021-02-03",3823.5],["2021-02-04",3864.5],["2021-02-05",3880.25],["2021-02-08",3908],["2021-02-09",3905.5],["2021-02-10",3903],["2021-02-11",3912],["2021-02-12",3931],["2021-02-16",3927.75],["2021-02-17",3928],["2021-02-18",3909.5],["2021-02-19",3903],["2021-02-22",3873.5],["2021-02-23",3878],["2021-02-24",3922.5],["2021-02-25",3828],["2021-02-26",3809.25],["2021-03-01",3898.75],["2021-03-02",3867.5],["2021-03-03",3816.75],["2021-03-04",3765.5],["2021-03-05",3839],["2021-03-08",3819.25],["2021-03-09",3873.25],["2021-03-10",3896.5],["2021-03-11",3936.75],["2021-03-12",3942.25],["2021-03-15",3967.5],["2021-03-16",3962.5],["2021-03-17",3974],["2021-03-18",3916.5],["2021-03-19",3912.6201171875],["2021-03-22",3930],["2021-03-23",3899.75],["2021-03-24",3880.75],["2021-03-25",3900.5],["2021-03-26",3964.75],["2021-03-29",3959],["2021-03-30",3947.75],["2021-03-31",3967.5],["2021-04-01",4010],["2021-04-05",4067.75],["2021-04-06",4064],["2021-04-07",4070],["2021-04-08",4089],["2021-04-09",4119.5],["2021-04-12",4120.25],["2021-04-13",4132.75],["2021-04-14",4118],["2021-04-15",4162.5],["2021-04-16",4176.25],["2021-04-19",4155.5],["2021-04-20",4126.5],["2021-04-21",4164.75],["2021-04-22",4127.75],["2021-04-23",4171.5],["2021-04-26",4179.5],["2021-04-27",4179],["2021-04-28",4176.25],["2021-04-29",4203.5],["2021-04-30",4174.5],["2021-05-03",4185.75],["2021-05-04",4158.25],["2021-05-05",4160],["2021-05-06",4194.25],["2021-05-07",4225.25],["2021-05-10",4183.5],["2021-05-11",4146.25],["2021-05-12",4058.75],["2021-05-13",4107],["2021-05-14",4169],["2021-05-17",4157.75],["2021-05-18",4123],["2021-05-19",4111.5],["2021-05-20",4154.25],["2021-05-21",4151.75],["2021-05-24",4193.75],["2021-05-25",4185.5],["2021-05-26",4193],["2021-05-27",4199],["2021-05-28",4202.5],["2021-06-01",4198.5],["2021-06-02",4206.25],["2021-06-03",4191.25],["2021-06-04",4228.25],["2021-06-07",4225.5],["2021-06-08",4225.75],["2021-06-09",4218.5],["2021-06-10",4238],["2021-06-11",4245.75],["2021-06-14",4254.75],["2021-06-15",4246.5],["2021-06-16",4223],["2021-06-17",4222.25],["2021-06-18",4187.25],["2021-06-21",4213.75],["2021-06-22",4236.25],["2021-06-23",4231.5],["2021-06-24",4256],["2021-06-25",4271.25],["2021-06-28",4280.5],["2021-06-29",4282],["2021-06-30",4288.5],["2021-07-01",4310.75],["2021-07-02",4342.75],["2021-07-06",4334],["2021-07-07",4349.75],["2021-07-08",4313],["2021-07-09",4360],["2021-07-12",4376.5],["2021-07-13",4361.25],["2021-07-14",4367.75],["2021-07-15",4352],["2021-07-16",4318.5],["2021-07-19",4251.25],["2021-07-20",4315.5],["2021-07-21",4350.5],["2021-07-22",4359.5],["2021-07-23",4403],["2021-07-26",4414.25],["2021-07-27",4394.5],["2021-07-28",4393.75],["2021-07-29",4411.75],["2021-07-30",4389.5],["2021-08-02",4379.75],["2021-08-03",4415],["2021-08-04",4394.75],["2021-08-05",4421.5],["2021-08-06",4429.5],["2021-08-09",4425.75],["2021-08-10",4430],["2021-08-11",4440.5],["2021-08-12",4454.5],["2021-08-13",4462.5],["2021-08-16",4474],["2021-08-17",4443.5],["2021-08-18",4394.5],["2021-08-19",4401.5],["2021-08-20",4437],["2021-08-23",4475.5],["2021-08-24",4482.5],["2021-08-25",4493],["2021-08-26",4466.5],["2021-08-27",4505.5],["2021-08-30",4525.25],["2021-08-31",4520.5],["2021-09-01",4521.25],["2021-09-02",4535.25],["2021-09-03",4534.5],["2021-09-07",4519.25],["2021-09-08",4512.5],["2021-09-09",4492.25],["2021-09-10",4458.25],["2021-09-13",4469],["2021-09-14",4444.5],["2021-09-15",4481.75],["2021-09-16",4474.25],["2021-09-17",4464.330078125],["2021-09-20",4348.25],["2021-09-21",4343.25],["2021-09-22",4384],["2021-09-23",4438],["2021-09-24",4445.75],["2021-09-27",4433],["2021-09-28",4343.5],["2021-09-29",4349.75],["2021-09-30",4297.75],["2021-10-01",4343.75],["2021-10-04",4291.25],["2021-10-05",4334],["2021-10-06",4354],["2021-10-07",4390],["2021-10-08",4382.25],["2021-10-11",4351],["2021-10-12",4340.75],["2021-10-13",4355],["2021-10-14",4429],["2021-10-15",4462.5],["2021-10-18",4477.5],["2021-10-19",4511.25],["2021-10-20",4528],["2021-10-21",4541.75],["2021-10-22",4536.5],["2021-10-25",4558],["2021-10-26",4565.25],["2021-10-27",4544.5],["2021-10-28",4587.5],["2021-10-29",4597],["2021-11-01",4605.75],["2021-11-02",4623.5],["2021-11-03",4652.25],["2021-11-04",4673.25],["2021-11-05",4690.25],["2021-11-08",4694],["2021-11-09",4678.25],["2021-11-10",4642],["2021-11-11",4643],["2021-11-12",4678.25],["2021-11-15",4679],["2021-11-16",4696],["2021-11-17",4686.25],["2021-11-18",4701.5],["2021-11-19",4694.5],["2021-11-22",4679.75],["2021-11-23",4688.5],["2021-11-24",4699],["2021-11-26",4595.75],["2021-11-29",4651],["2021-11-30",4566.25],["2021-12-01",4508.5],["2021-12-02",4575.75],["2021-12-03",4537.5],["2021-12-06",4590],["2021-12-07",4685],["2021-12-08",4699],["2021-12-09",4667],["2021-12-10",4711],["2021-12-13",4668.75],["2021-12-14",4637],["2021-12-15",4709.5],["2021-12-16",4668.75],["2021-12-17",4636.4599609375],["2021-12-20",4558.5],["2021-12-21",4640.75],["2021-12-22",4686],["2021-12-23",4715.75],["2021-12-27",4782.25],["2021-12-28",4778.5],["2021-12-29",4784.5],["2021-12-30",4772.25],["2021-12-31",4758.5],["2022-01-03",4786],["2022-01-04",4784.25],["2022-01-05",4692.5],["2022-01-06",4687.5],["2022-01-07",4667.75],["2022-01-10",4662.25],["2022-01-11",4705],["2022-01-12",4716.25],["2022-01-13",4652],["2022-01-14",4654.75],["2022-01-18",4571.25],["2022-01-19",4524.25],["2022-01-20",4474.75],["2022-01-21",4390],["2022-01-24",4403.75],["2022-01-25",4349],["2022-01-26",4341.5],["2022-01-27",4317.75],["2022-01-28",4423.25],["2022-01-31",4504.25],["2022-02-01",4535],["2022-02-02",4577.25],["2022-02-03",4469],["2022-02-04",4492.5],["2022-02-07",4475.75],["2022-02-08",4512.5],["2022-02-09",4577.75],["2022-02-10",4497.5],["2022-02-11",4409.5],["2022-02-14",4394],["2022-02-15",4464.5],["2022-02-16",4470],["2022-02-17",4374.5],["2022-02-18",4343.5],["2022-02-22",4300],["2022-02-23",4222],["2022-02-24",4284],["2022-02-25",4380],["2022-02-28",4368],["2022-03-01",4303.75],["2022-03-02",4381.75],["2022-03-03",4359.25],["2022-03-04",4327.25],["2022-03-07",4198.5],["2022-03-08",4168.75],["2022-03-09",4275.25],["2022-03-10",4257.25],["2022-03-11",4201.5],["2022-03-14",4172],["2022-03-15",4262],["2022-03-16",4358],["2022-03-17",4410.25],["2022-03-18",4409.35009765625],["2022-03-21",4452.25],["2022-03-22",4505],["2022-03-23",4447.5],["2022-03-24",4512.5],["2022-03-25",4536.5],["2022-03-28",4568],["2022-03-29",4625.5],["2022-03-30",4596],["2022-03-31",4530.75],["2022-04-01",4539.25],["2022-04-04",4577.75],["2022-04-05",4520.25],["2022-04-06",4475.75],["2022-04-07",4496.25],["2022-04-08",4483.5],["2022-04-11",4409],["2022-04-12",4393],["2022-04-13",4442.25],["2022-04-14",4387.5],["2022-04-18",4386.75],["2022-04-19",4459.25],["2022-04-20",4455.5],["2022-04-21",4390.5],["2022-04-22",4267.25],["2022-04-25",4292.75],["2022-04-26",4170.5],["2022-04-27",4180.25],["2022-04-28",4283.5],["2022-04-29",4127.5],["2022-05-02",4151],["2022-05-03",4169.25],["2022-05-04",4295.25],["2022-05-05",4143.25],["2022-05-06",4119.5],["2022-05-09",3987.5],["2022-05-10",3996.75],["2022-05-11",3930.25],["2022-05-12",3927.25],["2022-05-13",4019.75],["2022-05-16",4004.75],["2022-05-17",4084.75],["2022-05-18",3922.75],["2022-05-19",3897.75],["2022-05-20",3899.5],["2022-05-23",3971.75],["2022-05-24",3940.5],["2022-05-25",3976.75],["2022-05-26",4055.75],["2022-05-27",4155.75],["2022-05-31",4131.25],["2022-06-01",4099],["2022-06-02",4175.25],["2022-06-03",4107],["2022-06-06",4120.5],["2022-06-07",4158.75],["2022-06-08",4114],["2022-06-09",4016.25],["2022-06-10",3899],["2022-06-13",3750.5],["2022-06-14",3736.75],["2022-06-15",3789.25],["2022-06-16",3668.25],["2022-06-17",3663.760009765625],["2022-06-21",3767.75],["2022-06-22",3762.75],["2022-06-23",3799.75],["2022-06-24",3916.25],["2022-06-27",3903.75],["2022-06-28",3825.5],["2022-06-29",3821.25],["2022-06-30",3789.5],["2022-07-01",3827.25],["2022-07-05",3834],["2022-07-06",3848.25],["2022-07-07",3905],["2022-07-08",3901.25],["2022-07-11",3856.75],["2022-07-12",3823.75],["2022-07-13",3804.5],["2022-07-14",3793.25],["2022-07-15",3865],["2022-07-18",3833.75],["2022-07-19",3937.5],["2022-07-20",3962.5],["2022-07-21",4001.25],["2022-07-22",3965],["2022-07-25",3970],["2022-07-26",3923.25],["2022-07-27",4024.5],["2022-07-28",4073.5],["2022-07-29",4133.5],["2022-08-01",4120.5],["2022-08-02",4093.75],["2022-08-03",4156.25],["2022-08-04",4152.25],["2022-08-05",4146.75],["2022-08-08",4141.75],["2022-08-09",4124.5],["2022-08-10",4210],["2022-08-11",4209.75],["2022-08-12",4281],["2022-08-15",4298.25],["2022-08-16",4307.75],["2022-08-17",4276.75],["2022-08-18",4286.5],["2022-08-19",4231.5],["2022-08-22",4141.25],["2022-08-23",4130.5],["2022-08-24",4142.75],["2022-08-25",4201],["2022-08-26",4059.5],["2022-08-29",4031.25],["2022-08-30",3987.5],["2022-08-31",3956.5],["2022-09-01",3968.75],["2022-09-02",3924.5],["2022-09-06",3910.5],["2022-09-07",3980],["2022-09-08",4005.5],["2022-09-09",4067.25],["2022-09-12",4110.75],["2022-09-13",3931.25],["2022-09-14",3947.5],["2022-09-15",3902],["2022-09-16",3871.239990234375],["2022-09-19",3917.25],["2022-09-20",3872.75],["2022-09-21",3806.25],["2022-09-22",3772],["2022-09-23",3709],["2022-09-26",3670],["2022-09-27",3661],["2022-09-28",3732],["2022-09-29",3654.25],["2022-09-30",3601.5],["2022-10-03",3690.25],["2022-10-04",3803.25],["2022-10-05",3794],["2022-10-06",3756.75],["2022-10-07",3653.25],["2022-10-10",3625.25],["2022-10-11",3599.25],["2022-10-12",3588.5],["2022-10-13",3681.75],["2022-10-14",3597.5],["2022-10-17",3689.25],["2022-10-18",3732.75],["2022-10-19",3707.25],["2022-10-20",3675.25],["2022-10-21",3764],["2022-10-24",3809.25],["2022-10-25",3870.25],["2022-10-26",3841],["2022-10-27",3819.5],["2022-10-28",3911.25],["2022-10-31",3883],["2022-11-01",3866],["2022-11-02",3768.75],["2022-11-03",3727.75],["2022-11-04",3779.5],["2022-11-07",3815.25],["2022-11-08",3835.25],["2022-11-09",3755.5],["2022-11-10",3961],["2022-11-11",4000.25],["2022-11-14",3966],["2022-11-15",3999.5],["2022-11-16",3968.5],["2022-11-17",3955.25],["2022-11-18",3974],["2022-11-21",3958],["2022-11-22",4010.25],["2022-11-23",4033],["2022-11-25",4032.5],["2022-11-28",3970.25],["2022-11-29",3962],["2022-11-30",4081.25],["2022-12-01",4081.75],["2022-12-02",4075.5],["2022-12-05",4003.25],["2022-12-06",3945],["2022-12-07",3936.75],["2022-12-08",3965.75],["2022-12-09",3936.25],["2022-12-12",3991.75],["2022-12-13",4022.25],["2022-12-14",3998],["2022-12-15",3897],["2022-12-16",3871.469970703125],["2022-12-19",3845.5],["2022-12-20",3849.25],["2022-12-21",3905.75],["2022-12-22",3849.25],["2022-12-23",3869.75],["2022-12-27",3855],["2022-12-28",3807.5],["2022-12-29",3871.75],["2022-12-30",3861],["2023-01-03",3846],["2023-01-04",3874.5],["2023-01-05",3829],["2023-01-06",3915.5],["2023-01-09",3913.75],["2023-01-10",3940.75],["2023-01-11",3990],["2023-01-12",4003.5],["2023-01-13",4018.25],["2023-01-17",4009.5],["2023-01-18",3945.75],["2023-01-19",3915.5],["2023-01-20",3988.5],["2023-01-23",4036.5],["2023-01-24",4032.75],["2023-01-25",4032],["2023-01-26",4075.5],["2023-01-27",4084.25],["2023-01-30",4032.5],["2023-01-31",4090],["2023-02-01",4132.25],["2023-02-02",4191.5],["2023-02-03",4147.75],["2023-02-06",4123.5],["2023-02-07",4175.75],["2023-02-08",4130.5],["2023-02-09",4091.75],["2023-02-10",4099.75],["2023-02-13",4147.25],["2023-02-14",4145.5],["2023-02-15",4158.25],["2023-02-16",4099.75],["2023-02-17",4087.5],["2023-02-21",4005.75],["2023-02-22",3999],["2023-02-23",4018.75],["2023-02-24",3975.75],["2023-02-27",3988],["2023-02-28",3975.5],["2023-03-01",3956.5],["2023-03-02",3984.75],["2023-03-03",4049.75],["2023-03-06",4052.5],["2023-03-07",3989.75],["2023-03-08",3995],["2023-03-09",3920],["2023-03-10",3862.75],["2023-03-13",3856.75],["2023-03-14",3920.5],["2023-03-15",3892.75],["2023-03-16",3960.5],["2023-03-17",3957.050048828125],["2023-03-20",3983],["2023-03-21",4035.75],["2023-03-22",3970.5],["2023-03-23",3978],["2023-03-24",4001.25],["2023-03-27",4007.25],["2023-03-28",4001.5],["2023-03-29",4057.5],["2023-03-30",4080],["2023-03-31",4137.75],["2023-04-03",4153.75],["2023-04-04",4129],["2023-04-05",4117.25],["2023-04-06",4132],["2023-04-10",4136.25],["2023-04-11",4136.5],["2023-04-12",4119],["2023-04-13",4172.75],["2023-04-14",4163.75],["2023-04-17",4176.75],["2023-04-18",4180],["2023-04-19",4178.5],["2023-04-20",4152.5],["2023-04-21",4156.75],["2023-04-24",4159.5],["2023-04-25",4093.25],["2023-04-26",4076],["2023-04-27",4153.75],["2023-04-28",4188.5],["2023-05-01",4185.75],["2023-05-02",4136.75],["2023-05-03",4107.5],["2023-05-04",4075.75],["2023-05-05",4150.25],["2023-05-08",4152.75],["2023-05-09",4134],["2023-05-10",4152],["2023-05-11",4143.75],["2023-05-12",4138],["2023-05-15",4150],["2023-05-16",4123],["2023-05-17",4171.5],["2023-05-18",4212],["2023-05-19",4204.75],["2023-05-22",4205],["2023-05-23",4158.75],["2023-05-24",4126],["2023-05-25",4159.75],["2023-05-26",4213.25],["2023-05-30",4215],["2023-05-31",4190.5],["2023-06-01",4228],["2023-06-02",4288],["2023-06-05",4281],["2023-06-06",4289.75],["2023-06-07",4274.25],["2023-06-08",4298.25],["2023-06-09",4304.75],["2023-06-12",4342.75],["2023-06-13",4371.75],["2023-06-14",4374.25],["2023-06-15",4426.5],["2023-06-16",4453.35009765625],["2023-06-20",4434.75],["2023-06-21",4409.25],["2023-06-22",4423.75],["2023-06-23",4389],["2023-06-26",4370.25],["2023-06-27",4418.75],["2023-06-28",4417.5],["2023-06-29",4435.75],["2023-06-30",4488.25],["2023-07-03",4492.25],["2023-07-05",4483.75],["2023-07-06",4447],["2023-07-07",4434],["2023-07-10",4444.25],["2023-07-11",4473.5],["2023-07-12",4507.5],["2023-07-13",4543.5],["2023-07-14",4536.75],["2023-07-17",4553.75],["2023-07-18",4587.75],["2023-07-19",4597],["2023-07-20",4565.5],["2023-07-21",4564.75],["2023-07-24",4583.5],["2023-07-25",4596],["2023-07-26",4595.25],["2023-07-27",4564.25],["2023-07-28",4606.5],["2023-07-31",4614.5],["2023-08-01",4601.25],["2023-08-02",4537.25],["2023-08-03",4521.75],["2023-08-04",4498],["2023-08-07",4537.75],["2023-08-08",4518.5],["2023-08-09",4485.75],["2023-08-10",4485.75],["2023-08-11",4480.75],["2023-08-14",4506],["2023-08-15",4454],["2023-08-16",4420],["2023-08-17",4384.5],["2023-08-18",4382.75],["2023-08-21",4412.5],["2023-08-22",4399.25],["2023-08-23",4447],["2023-08-24",4386],["2023-08-25",4414.25],["2023-08-28",4442.25],["2023-08-29",4506.75],["2023-08-30",4524.25],["2023-08-31",4516],["2023-09-01",4521.5],["2023-09-05",4502.5],["2023-09-06",4471.5],["2023-09-07",4456.25],["2023-09-08",4461.75],["2023-09-11",4490.25],["2023-09-12",4465],["2023-09-13",4468.75],["2023-09-14",4506],["2023-09-15",4491.72021484375],["2023-09-18",4501.5],["2023-09-19",4490],["2023-09-20",4447],["2023-09-21",4372],["2023-09-22",4361],["2023-09-25",4378.75],["2023-09-26",4314.75],["2023-09-27",4313.5],["2023-09-28",4337.5],["2023-09-29",4325.5],["2023-10-02",4324.25],["2023-10-03",4264.75],["2023-10-04",4297.75],["2023-10-05",4290.75],["2023-10-06",4341.5],["2023-10-09",4368.75],["2023-10-10",4391.5],["2023-10-11",4409.75],["2023-10-12",4380.5],["2023-10-13",4357.25],["2023-10-16",4401],["2023-10-17",4401.75],["2023-10-18",4342.25],["2023-10-19",4303],["2023-10-20",4248.5],["2023-10-23",4241.75],["2023-10-24",4271.25],["2023-10-25",4209.75],["2023-10-26",4156.5],["2023-10-27",4137.75],["2023-10-30",4185.75],["2023-10-31",4212.25],["2023-11-01",4256],["2023-11-02",4335.75],["2023-11-03",4376],["2023-11-06",4384.25],["2023-11-07",4396],["2023-11-08",4399.5],["2023-11-09",4362.25],["2023-11-10",4430.5],["2023-11-13",4425.25],["2023-11-14",4511],["2023-11-15",4519.25],["2023-11-16",4523.25],["2023-11-17",4527.5],["2023-11-20",4562.25],["2023-11-21",4551.25],["2023-11-22",4567.25],["2023-11-23",4569.5],["2023-11-24",4568.25],["2023-11-27",4561],["2023-11-28",4563],["2023-11-29",4559.25],["2023-11-30",4576.75],["2023-12-01",4600.75],["2023-12-04",4576.5],["2023-12-05",4575],["2023-12-06",4556],["2023-12-07",4589.5],["2023-12-08",4607.5],["2023-12-11",4626],["2023-12-12",4645.75],["2023-12-13",4708.25],["2023-12-14",4721.75],["2023-12-15",4694.27001953125],["2023-12-18",4793],["2023-12-19",4820.25],["2023-12-20",4749.75],["2023-12-21",4796.75],["2023-12-22",4805.25],["2023-12-26",4825],["2023-12-27",4833.5],["2023-12-28",4832.25],["2023-12-29",4820],["2024-01-02",4787.25],["2024-01-03",4746.5],["2024-01-04",4729.5],["2024-01-05",4734.75],["2024-01-08",4801.25],["2024-01-09",4792.75],["2024-01-10",4820.25],["2024-01-11",4815.5],["2024-01-12",4816.5],["2024-01-16",4798.5],["2024-01-17",4771.25],["2024-01-18",4811.25],["2024-01-19",4869.5],["2024-01-22",4881],["2024-01-23",4895],["2024-01-24",4898],["2024-01-25",4923.25],["2024-01-26",4916.25],["2024-01-29",4954.5],["2024-01-30",4951],["2024-01-31",4870.5],["2024-02-01",4928.5],["2024-02-02",4980.25],["2024-02-05",4962],["2024-02-06",4974.75],["2024-02-07",5015.25],["2024-02-08",5017.75],["2024-02-09",5044],["2024-02-12",5041.25],["2024-02-13",4971.25],["2024-02-14",5018],["2024-02-15",5046.5],["2024-02-16",5019.75],["2024-02-20",4991.5],["2024-02-21",4996.25],["2024-02-22",5097.75],["2024-02-23",5101.5],["2024-02-26",5080.25],["2024-02-27",5090],["2024-02-28",5081],["2024-02-29",5103.75],["2024-03-01",5146],["2024-03-04",5138.25],["2024-03-05",5085.75],["2024-03-06",5111.75],["2024-03-07",5161.75],["2024-03-08",5129],["2024-03-11",5123],["2024-03-12",5177.25],["2024-03-13",5168],["2024-03-14",5153.75],["2024-03-15",5101.669921875],["2024-03-18",5214.75],["2024-03-19",5241.75],["2024-03-20",5286.75],["2024-03-21",5302.5],["2024-03-22",5293.25],["2024-03-25",5278.25],["2024-03-26",5265.25],["2024-03-27",5308.25],["2024-03-28",5308.5],["2024-04-01",5295.25],["2024-04-02",5260.5],["2024-04-03",5266.5],["2024-04-04",5197.25],["2024-04-05",5253],["2024-04-08",5253.25],["2024-04-09",5260.25],["2024-04-10",5207.75],["2024-04-11",5243.25],["2024-04-12",5167.5],["2024-04-15",5104],["2024-04-16",5092.5],["2024-04-17",5062.25],["2024-04-18",5049],["2024-04-19",5003.75],["2024-04-22",5047.5],["2024-04-23",5106.5],["2024-04-24",5107.5],["2024-04-25",5082.25],["2024-04-26",5131.5],["2024-04-29",5147],["2024-04-30",5067],["2024-05-01",5046.5],["2024-05-02",5091.5],["2024-05-03",5154.75],["2024-05-06",5206.5],["2024-05-07",5213.75],["2024-05-08",5212.75],["2024-05-09",5239],["2024-05-10",5246.25],["2024-05-13",5245.5],["2024-05-14",5269.5],["2024-05-15",5333],["2024-05-16",5320.25],["2024-05-17",5327.25],["2024-05-20",5331.75],["2024-05-21",5345.25],["2024-05-22",5328],["2024-05-23",5285.25],["2024-05-24",5321.5],["2024-05-28",5324.75],["2024-05-29",5284],["2024-05-30",5253],["2024-05-31",5295.5],["2024-06-03",5297.25],["2024-06-04",5304],["2024-06-05",5366],["2024-06-06",5364],["2024-06-07",5355.75],["2024-06-10",5371.25],["2024-06-11",5384],["2024-06-12",5427.5],["2024-06-13",5438.5],["2024-06-14",5437.5],["2024-06-17",5478.5],["2024-06-18",5491],["2024-06-20",5476.75],["2024-06-21",5471.89013671875],["2024-06-24",5517],["2024-06-25",5537],["2024-06-26",5543.5],["2024-06-27",5546],["2024-06-28",5521.5],["2024-07-01",5533.75],["2024-07-02",5568.75],["2024-07-03",5590.25],["2024-07-05",5621.5],["2024-07-08",5625.25],["2024-07-09",5631.25],["2024-07-10",5688],["2024-07-11",5639.75],["2024-07-12",5664.75],["2024-07-15",5683],["2024-07-16",5717.25],["2024-07-17",5639],["2024-07-18",5594.5],["2024-07-19",5553.75],["2024-07-22",5610.75],["2024-07-23",5599.25],["2024-07-24",5472],["2024-07-25",5441.25],["2024-07-26",5499],["2024-07-29",5503],["2024-07-30",5472.5],["2024-07-31",5558],["2024-08-01",5480.25],["2024-08-02",5376],["2024-08-05",5217.5],["2024-08-06",5266.25],["2024-08-07",5227.5],["2024-08-08",5348.25],["2024-08-09",5370.25],["2024-08-12",5369.75],["2024-08-13",5459],["2024-08-14",5477],["2024-08-15",5567.5],["2024-08-16",5578.25],["2024-08-19",5630],["2024-08-20",5619.75],["2024-08-21",5641.5],["2024-08-22",5594],["2024-08-23",5652.5],["2024-08-26",5637],["2024-08-27",5644.75],["2024-08-28",5610.25],["2024-08-29",5610],["2024-08-30",5661],["2024-09-03",5541.75],["2024-09-04",5530],["2024-09-05",5512.25],["2024-09-06",5419.5],["2024-09-09",5479.5],["2024-09-10",5504],["2024-09-11",5561.25],["2024-09-12",5602.25],["2024-09-13",5629.75],["2024-09-16",5638],["2024-09-17",5639],["2024-09-18",5620.75],["2024-09-19",5717.75],["2024-09-20",5699.990234375],["2024-09-23",5776.75],["2024-09-24",5792],["2024-09-25",5779],["2024-09-26",5804.5],["2024-09-27",5791.25],["2024-09-30",5814.25],["2024-10-01",5759.75],["2024-10-02",5760.25],["2024-10-03",5749.5],["2024-10-04",5800],["2024-10-07",5744.75],["2024-10-08",5800.5],["2024-10-09",5841.25],["2024-10-10",5829],["2024-10-11",5859.75],["2024-10-14",5908.25],["2024-10-15",5862.75],["2024-10-16",5887],["2024-10-17",5887],["2024-10-18",5906],["2024-10-21",5896.25],["2024-10-22",5892.5],["2024-10-23",5837.75],["2024-10-24",5849],["2024-10-25",5846],["2024-10-28",5861.5],["2024-10-29",5871],["2024-10-30",5852],["2024-10-31",5738.5],["2024-11-01",5758.25],["2024-11-04",5743.25],["2024-11-05",5812.25],["2024-11-06",5958.25],["2024-11-07",6003.75],["2024-11-08",6025.25],["2024-11-11",6031.75],["2024-11-12",6013],["2024-11-13",6016],["2024-11-14",5978.25],["2024-11-15",5896.5],["2024-11-18",5920],["2024-11-19",5938.75],["2024-11-20",5937.75],["2024-11-21",5970.5],["2024-11-22",5987],["2024-11-25",6006.5],["2024-11-26",6038.25],["2024-11-27",6015],["2024-11-29",6051.5],["2024-12-02",6061.75],["2024-12-03",6063.25],["2024-12-04",6098.5],["2024-12-05",6088.75],["2024-12-06",6099],["2024-12-09",6065.75],["2024-12-10",6046.25],["2024-12-11",6092.75],["2024-12-12",6060.75],["2024-12-13",6055.5],["2024-12-16",6080.5],["2024-12-17",6053.75],["2024-12-18",5872.25],["2024-12-19",5868.75],["2024-12-20",5840.259765625],["2024-12-23",6036],["2024-12-24",6098],["2024-12-26",6095.25],["2024-12-27",6027],["2024-12-30",5958.75],["2024-12-31",5935.75],["2025-01-02",5916.5],["2025-01-03",5989.5],["2025-01-06",6020.5],["2025-01-07",5954.25],["2025-01-08",5959.25],["2025-01-09",5944.75],["2025-01-10",5866.25],["2025-01-13",5874.5],["2025-01-14",5882.25],["2025-01-15",5989],["2025-01-16",5975.5],["2025-01-17",6033.5],["2025-01-21",6084.25],["2025-01-22",6120.5],["2025-01-23",6152],["2025-01-24",6133.25],["2025-01-27",6046.75],["2025-01-28",6097],["2025-01-29",6067.5],["2025-01-30",6099.25],["2025-01-31",6067.25],["2025-02-03",6022.25],["2025-02-04",6063],["2025-02-05",6086.5],["2025-02-06",6106],["2025-02-07",6049.5],["2025-02-10",6088.75],["2025-02-11",6092.25],["2025-02-12",6072.75],["2025-02-13",6135.25],["2025-02-14",6132],["2025-02-18",6146.75],["2025-02-19",6163],["2025-02-20",6136.5],["2025-02-21",6029],["2025-02-24",6000.75],["2025-02-25",5970],["2025-02-26",5970.75],["2025-02-27",5876.25],["2025-02-28",5963.25],["2025-03-03",5860.75],["2025-03-04",5789.5],["2025-03-05",5851.25],["2025-03-06",5746.25],["2025-03-07",5776],["2025-03-10",5620.75],["2025-03-11",5577],["2025-03-12",5604.75],["2025-03-13",5527.5],["2025-03-14",5640],["2025-03-17",5680.25],["2025-03-18",5618],["2025-03-19",5678.5],["2025-03-20",5662.5],["2025-03-21",5617.7998046875],["2025-03-24",5815.5],["2025-03-25",5826.5],["2025-03-26",5759.5],["2025-03-27",5739.25],["2025-03-28",5623],["2025-03-31",5653.25],["2025-04-01",5674.5],["2025-04-02",5712.25],["2025-04-03",5432.75],["2025-04-04",5110.25],["2025-04-07",5097.25],["2025-04-08",5020.25],["2025-04-09",5491],["2025-04-10",5302],["2025-04-11",5391.25],["2025-04-14",5440.75],["2025-04-15",5428.25],["2025-04-16",5305.75],["2025-04-17",5312.75],["2025-04-21",5184.75],["2025-04-22",5314.75],["2025-04-23",5401.75],["2025-04-24",5511.25],["2025-04-25",5549.75],["2025-04-28",5553],["2025-04-29",5583.75],["2025-04-30",5587],["2025-05-01",5623.25],["2025-05-02",5709],["2025-05-05",5671.75],["2025-05-06",5625.75],["2025-05-07",5652],["2025-05-08",5684.5],["2025-05-09",5678],["2025-05-12",5865],["2025-05-13",5904.5],["2025-05-14",5908.5],["2025-05-15",5933.25],["2025-05-16",5975.5],["2025-05-19",5982.5],["2025-05-20",5959.75],["2025-05-21",5861.25],["2025-05-22",5856.75],["2025-05-23",5817],["2025-05-27",5934.25],["2025-05-28",5902.75],["2025-05-29",5922.75],["2025-05-30",5916],["2025-06-02",5947.25],["2025-06-03",5981.5],["2025-06-04",5981],["2025-06-05",5946],["2025-06-06",6006.75],["2025-06-09",6010.25],["2025-06-10",6045],["2025-06-11",6029],["2025-06-12",6049.5],["2025-06-13",5979.25],["2025-06-16",6035.75],["2025-06-17",5985],["2025-06-18",5981.5],["2025-06-20",6010.2099609375],["2025-06-23",6077],["2025-06-24",6146.25],["2025-06-25",6147],["2025-06-26",6195],["2025-06-27",6223.75],["2025-06-30",6253.75],["2025-07-01",6248.75],["2025-07-02",6275],["2025-07-03",6324.25],["2025-07-04",6283.5],["2025-07-07",6276],["2025-07-08",6272],["2025-07-09",6307.25],["2025-07-10",6324.25],["2025-07-11",6300],["2025-07-14",6311],["2025-07-15",6284],["2025-07-16",6303.25],["2025-07-17",6340.5],["2025-07-18",6334.75],["2025-07-21",6344.75],["2025-07-22",6346.75],["2025-07-23",6396.25],["2025-07-24",6401.5],["2025-07-25",6425],["2025-07-28",6422.75],["2025-07-29",6406],["2025-07-30",6396.25],["2025-07-31",6374.25],["2025-08-01",6264.5],["2025-08-04",6356],["2025-08-05",6325.25],["2025-08-06",6371],["2025-08-07",6366.5],["2025-08-08",6413.5],["2025-08-11",6399.75],["2025-08-12",6468.5],["2025-08-13",6488.75],["2025-08-14",6490.5],["2025-08-15",6471.5],["2025-08-18",6469.25],["2025-08-19",6432.5],["2025-08-20",6413.25],["2025-08-21",6388.25],["2025-08-22",6483.25],["2025-08-25",6455.5],["2025-08-26",6482.5],["2025-08-27",6496],["2025-08-28",6517.5],["2025-08-29",6472.75],["2025-09-02",6425.5],["2025-09-03",6457.25],["2025-09-04",6510.75],["2025-09-05",6489.75],["2025-09-08",6506],["2025-09-09",6521.75],["2025-09-10",6539.75],["2025-09-11",6592.5],["2025-09-12",6588.25],["2025-09-15",6621.5],["2025-09-16",6610.75],["2025-09-17",6601.25],["2025-09-18",6635],["2025-09-19",6658.77001953125],["2025-09-22",6752.5],["2025-09-23",6715],["2025-09-24",6692.25],["2025-09-25",6659.75],["2025-09-26",6696.5],["2025-09-29",6713.5],["2025-09-30",6738.75],["2025-10-01",6761.5],["2025-10-02",6766.75],["2025-10-03",6764],["2025-10-06",6788.75],["2025-10-07",6761.5],["2025-10-08",6801.25],["2025-10-09",6779.25],["2025-10-10",6595.25],["2025-10-13",6694.75],["2025-10-14",6686.5],["2025-10-15",6715],["2025-10-16",6668.75],["2025-10-17",6702.5],["2025-10-20",6773.75],["2025-10-21",6773.25],["2025-10-22",6737],["2025-10-23",6775],["2025-10-24",6827],["2025-10-27",6908.25],["2025-10-28",6925.75],["2025-10-29",6922.75],["2025-10-30",6855.5],["2025-10-31",6874],["2025-11-03",6882.75],["2025-11-04",6801.75],["2025-11-05",6825.25],["2025-11-06",6747.5],["2025-11-07",6753.75],["2025-11-10",6856.75],["2025-11-11",6871.5],["2025-11-12",6875.75],["2025-11-13",6760],["2025-11-14",6755.25],["2025-11-17",6692],["2025-11-18",6639.75],["2025-11-19",6661.5],["2025-11-20",6557.5],["2025-11-21",6620.25],["2025-11-24",6721.25],["2025-11-25",6781.5],["2025-11-26",6828],["2025-11-28",6859.5],["2025-12-01",6826.75],["2025-12-02",6840.25],["2025-12-03",6862],["2025-12-04",6866.75],["2025-12-05",6878.25],["2025-12-08",6855.75],["2025-12-09",6848.25],["2025-12-10",6891.75],["2025-12-11",6907.25],["2025-12-12",6830.75],["2025-12-15",6823],["2025-12-16",6801],["2025-12-17",6726.5],["2025-12-18",6778.25],["2025-12-19",6796.5400390625],["2025-12-22",6930.25],["2025-12-23",6961],["2025-12-24",6982.5],["2025-12-26",6979.25],["2025-12-29",6955],["2025-12-30",6944.25],["2025-12-31",6892.5],["2026-01-02",6900.5],["2026-01-05",6943.75],["2026-01-06",6987.75],["2026-01-07",6963.25],["2026-01-08",6962],["2026-01-09",7005],["2026-01-12",7016.5],["2026-01-13",7001.75],["2026-01-14",6966.25],["2026-01-15",6981.75],["2026-01-16",6976.75],["2026-01-20",6829.5],["2026-01-21",6910],["2026-01-22",6945],["2026-01-23",6945.75],["2026-01-26",6981.25],["2026-01-27",7008.5],["2026-01-28",7007.25],["2026-01-29",6992.75],["2026-01-30",6965.75],["2026-02-02",7002.5],["2026-02-03",6941.75],["2026-02-04",6906.25],["2026-02-05",6820.75],["2026-02-06",6952.75],["2026-02-09",6983.25],["2026-02-10",6961.5],["2026-02-11",6960.5],["2026-02-12",6851],["2026-02-13",6850.5],["2026-02-17",6860.5],["2026-02-18",6894.25],["2026-02-19",6877],["2026-02-20",6923.25],["2026-02-23",6851.5],["2026-02-24",6903.75],["2026-02-25",6959.75],["2026-02-26",6920],["2026-02-27",6889],["2026-03-02",6888.25],["2026-03-03",6824.75],["2026-03-04",6876],["2026-03-05",6835.25],["2026-03-06",6743.75],["2026-03-09",6801],["2026-03-10",6787.25],["2026-03-11",6779.5],["2026-03-12",6677.5],["2026-03-13",6636],["2026-03-16",6704.75],["2026-03-17",6721.75],["2026-03-18",6626],["2026-03-19",6609.25],["2026-03-20",6594.6298828125],["2026-03-23",6634.75],["2026-03-24",6606],["2026-03-25",6640.75],["2026-03-26",6525],["2026-03-27",6412.25],["2026-03-30",6388.25],["2026-03-31",6570.75],["2026-04-01",6617.75],["2026-04-02",6622.25],["2026-04-06",6651],["2026-04-07",6656.75],["2026-04-08",6823.75],["2026-04-09",6863.25],["2026-04-10",6855.25],["2026-04-13",6922.75],["2026-04-14",7004.75],["2026-04-15",7060.5],["2026-04-16",7077],["2026-04-17",7161.5],["2026-04-20",7148],["2026-04-21",7100],["2026-04-22",7171.25],["2026-04-23",7143.5],["2026-04-24",7194.75],["2026-04-27",7206],["2026-04-28",7171],["2026-04-29",7168],["2026-04-30",7243.75],["2026-05-01",7258],["2026-05-04",7230.25],["2026-05-05",7287.25],["2026-05-06",7389.5],["2026-05-07",7363],["2026-05-08",7419],["2026-05-11",7436.75],["2026-05-12",7426.5],["2026-05-13",7469.5],["2026-05-14",7525.5],["2026-05-15",7432.25],["2026-05-18",7425.75],["2026-05-19",7378],["2026-05-20",7451.75],["2026-05-21",7466],["2026-05-22",7491],["2026-05-26",7537],["2026-05-27",7540],["2026-05-28",7581.75],["2026-05-29",7595.75],["2026-06-01",7613.25],["2026-06-02",7623.75],["2026-06-03",7571.75],["2026-06-04",7601],["2026-06-05",7400.5],["2026-06-08",7416],["2026-06-09",7392.75],["2026-06-10",7278.5],["2026-06-11",7396],["2026-06-12",7435],["2026-06-15",7561.25],["2026-06-16",7518.5],["2026-06-17",7424.5],["2026-06-18",7508.43017578125],["2026-06-22",7541.25],["2026-06-23",7437.5],["2026-06-24",7428.25],["2026-06-25",7423.25],["2026-06-26",7401.75],["2026-06-29",7500.25],["2026-06-30",7548.25],["2026-07-01",7543.5],["2026-07-02",7528.25],["2026-07-06",7591.5],["2026-07-07",7551.25],["2026-07-08",7528.75],["2026-07-09",7588.75],["2026-07-10",7620.25],["2026-07-13",7563],["2026-07-14",7591.25],["2026-07-15",7614.75],["2026-07-16",7577.75],["2026-07-17",7497.75],["2026-07-20",7484.25],["2026-07-21",7545.75],["2026-07-22",7540.25],["2026-07-23",7445],["2026-07-24",7447.5],["2026-07-27",7448.25],["2026-07-28",7465.25],["2026-07-29",7351.25],["2026-07-30",7472.5],["2026-07-31",7519.25],["2026-08-03",7628.25],["2026-08-04",7765.5],["2026-08-05",7749.5],["2026-08-06",7734.75],["2026-08-07",7779.75],["2026-08-10",7776.75],["2026-08-11",7747.5],["2026-08-12",7770.5],["2026-08-13",7822.5],["2026-08-14",7805],["2026-08-17",7768.75],["2026-08-18",7714],["2026-08-19",7729],["2026-08-20",7662.5],["2026-08-21",7691.25]]}}