{"schemaVersion":1,"builtAt":"2026-08-23T12:00:23.672Z","machineUrl":"/data/machine/v1/symbols/XRP-USD.json","identity":{"ticker":"XRP-USD","name":"XRP","exchange":"Crypto spot","sector":null,"kind":"crypto","cik":null,"aliases":["XRP-USD","XRP"]},"quote":{"last":1.4945,"change":0.031031199999999926,"changePct":2.120386850748026,"previousClose":1.4634688,"open":null,"dayHigh":1.5122161,"dayLow":1.4386507,"fiftyTwoWeekHigh":3.183452,"fiftyTwoWeekLow":0.988422,"volume":6930963456,"currency":"USD"},"options":null,"fundamentals":null,"dividends":null,"seasonality":[{"month":1,"meanReturnPct":10.846,"positiveRate":0.444,"observations":9},{"month":2,"meanReturnPct":-5.512,"positiveRate":0.333,"observations":9},{"month":3,"meanReturnPct":1.951,"positiveRate":0.444,"observations":9},{"month":4,"meanReturnPct":23.224,"positiveRate":0.667,"observations":9},{"month":5,"meanReturnPct":-4.723,"positiveRate":0.333,"observations":9},{"month":6,"meanReturnPct":-15.155,"positiveRate":0.111,"observations":9},{"month":7,"meanReturnPct":17.555,"positiveRate":0.778,"observations":9},{"month":8,"meanReturnPct":0.915,"positiveRate":0.333,"observations":9},{"month":9,"meanReturnPct":11.992,"positiveRate":0.625,"observations":8},{"month":10,"meanReturnPct":-0.764,"positiveRate":0.375,"observations":8},{"month":11,"meanReturnPct":47.59,"positiveRate":0.375,"observations":8},{"month":12,"meanReturnPct":-15.56,"positiveRate":0.25,"observations":8}],"news":[{"id":"1yvrxt7","title":"Bitcoin Targets $77K After a Short Squeeze as XRP Jumps 20% and Apeing Enters the Best Upcoming Crypto Presale Race - StreetInsider","publisher":"StreetInsider","url":"https://news.google.com/rss/articles/CBMikwJBVV95cUxONVFJbkxTY3k5OHhNZFczRGM5Sk1aYWpCVE9ZRlM0WUlOenhyeE5FVENJRTNmejBqR2pXYndwSlZiQ254U3F4Q1hXSEFkOFU4N1pXNWNONUhZeDlFRGdnNEJVM2FXb3Y0SzgtQ1lkZnhYZldGbVpMeXdhWnIxTzNjWHF0SGdYVGVyZ0Q2bkkxd3E0d0FMSTg4M25pR1MxbHdRTmpkVTBLemZzQ1BVZ1NUbUNUVzdnQzZGN29DTWZ4SnVfMUJscHhBN2VtM0Qtb2hpY1VZUDl3ZldHUTBuQi1uRUwwVThTdGY1TTNJMGxSa1gybTYtZ3J0MFRKMXJuM2kzSlVFVXkwd2EwU1VuZjNVenVROA?oc=5","publishedAt":"2026-08-23T10:21:14.000Z","context":"entity","primaryBand":true,"matchedTerms":["XRP"]},{"id":"10wrpub","title":"XRP price at Aug 23, 2026 at 6am EDT? Crypto Prediction Market - Robinhood","publisher":"Robinhood","url":"https://news.google.com/rss/articles/CBMirgFBVV95cUxOLXpTSmZWZmw1OXN0eXZGajBhTUtZdmZaOURqSlFqZ0NzbGp1YTQ3YUNpX29ueEhJWUtTZHVvbEQ0MFVweTZaOVVQSGM5WWN2Wk5zd3d2Zks4MlBJLTRTQjljbVFVWGRjeE11eGlFYXVHUy1qdEdBYVUwQ1Z4SEphMjZQeE9mS2lhQW5XaG1TZVR1aXBxaGU1WEJmMzZNWHZTaFlBRkt1bDFVM20xWFE?oc=5","publishedAt":"2026-08-23T09:04:51.000Z","context":"entity","primaryBand":true,"matchedTerms":["XRP"]},{"id":"14ne2nj","title":"XRP Price Suffers a Brutal Flash Crash as $1.35 Billion Crypto Liquidation - Yahoo Finance","publisher":"Yahoo Finance","url":"https://news.google.com/rss/articles/CBMimwFBVV95cUxNX2FXWVNIRFR2RGR6S1g2eUdFOXUybjFHd1BaR1QyNzZKNmZKM1d2WmpaTHlNcjlKRzZhcXI1ZEU4aUl4OUoyTHNjTEQ2X0pyN3VRTkxlTGlraGR5UWQ3Z19zNXp0aFVzVDREV2JVVU8ycGJEVmNjZjdUMy1fQkFPS2pLa0RIandSZFd4bi1XTWtSS0J5bnBldUM4Zw?oc=5","publishedAt":"2026-08-22T10:59:29.000Z","context":"entity","primaryBand":false,"matchedTerms":["XRP"]},{"id":"81oxwk","title":"XRP leads broad altcoin rally as bitcoin's biggest weekly gain in two years lifts crypto - The Block","publisher":"The Block","url":"https://news.google.com/rss/articles/CBMizAFBVV95cUxPUnk3QXNtNXd1WEVfeW9GUFlvaUZ6V2lBelBKLUVNeW04a0xDbzhLUEFmTFg3Y2JDNWVETmI0WklKWlhtakpBOXhBQjNOYUVkbjV5dGh3bW9jTDZkenFtc2RqQWRQVGZJTUhJX0s1QlRSU0NwZUNkV0VKYWtvTzJHdE1pbGlBcXZsLWlJemFEUzZEclo1SllDa1FlLVBIeUxfalU5QjVQWDNzUFpOdWd1R2Q2bDlXY0ZZU3BVd3hUTEJxQU85LW9WZGdYQ2Q?oc=5","publishedAt":"2026-08-21T17:24:02.000Z","context":"entity","primaryBand":false,"matchedTerms":["XRP"]},{"id":"xbi8n8","title":"Bitcoin, Ethereum, and XRP are suddenly soaring to fresh highs: Why are crypto prices up today? - Fast Company","publisher":"Fast Company","url":"https://news.google.com/rss/articles/CBMikAFBVV95cUxOQ2UxYURzc3FLSkZ2QWxNZmlxc0Fjb0ktdndWbXVhOHMtUVRfRFlkY3B1QTFYWVlMN2xFaGVHQmFzU1ZqOEFsRGxvRVIzTjBUbXVpLUtSQkU0ZFQyRmttYWV3SW9KZFduT1ZjMlNBdFk0RTZzUS11UkQyeWlCU2FVZElxMGJYek5EZlpXS0F0V1Q?oc=5","publishedAt":"2026-08-20T12:02:04.000Z","context":"entity","primaryBand":false,"matchedTerms":["XRP"]}],"earnings":null,"filings":[],"provenance":{"builtAt":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"machineUrl":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.ticker":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.name":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.exchange":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.sector":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.kind":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.cik":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.aliases":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.last":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.change":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-23T12:00:23.672Z"},"quote.changePct":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-23T12:00:23.672Z"},"quote.previousClose":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-23T12:00:23.672Z"},"quote.open":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.dayHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.dayLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.fiftyTwoWeekHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.fiftyTwoWeekLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.volume":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.currency":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/XRP-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"options":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"fundamentals":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"dividends":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"seasonality":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"news":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"earnings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"filings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"}}}