{"schemaVersion":1,"builtAt":"2026-08-23T12:00:23.672Z","machineUrl":"/data/machine/v1/symbols/GLD.json","identity":{"ticker":"GLD","name":"SPDR Gold Shares","exchange":"NYSE","sector":null,"kind":"etf","cik":"0001222333","aliases":["GLD","SPDR Gold Shares"]},"quote":{"last":423.36,"change":8.100000000000023,"changePct":1.950585175552671,"previousClose":415.26,"open":null,"dayHigh":424.88,"dayLow":419.42,"fiftyTwoWeekHigh":509.7,"fiftyTwoWeekLow":309.67,"volume":14224897,"currency":"USD"},"options":null,"fundamentals":null,"dividends":{"trailingTwelveMonthAmount":null,"trailingTwelveMonthYieldPct":null,"growthStreakYears":null,"lastPaymentDate":null,"lastPaymentAmount":null,"paymentsInWindow":0,"windowFrom":"2016-08-23","windowTo":"2026-08-23"},"seasonality":[{"month":1,"meanReturnPct":4.196,"positiveRate":0.733,"observations":15},{"month":2,"meanReturnPct":0.573,"positiveRate":0.467,"observations":15},{"month":3,"meanReturnPct":0.466,"positiveRate":0.4,"observations":15},{"month":4,"meanReturnPct":0.955,"positiveRate":0.533,"observations":15},{"month":5,"meanReturnPct":-1.003,"positiveRate":0.333,"observations":15},{"month":6,"meanReturnPct":-0.821,"positiveRate":0.4,"observations":15},{"month":7,"meanReturnPct":1.247,"positiveRate":0.667,"observations":15},{"month":8,"meanReturnPct":2.49,"positiveRate":0.6,"observations":15},{"month":9,"meanReturnPct":-0.93,"positiveRate":0.286,"observations":14},{"month":10,"meanReturnPct":1.147,"positiveRate":0.533,"observations":15},{"month":11,"meanReturnPct":-1.017,"positiveRate":0.4,"observations":15},{"month":12,"meanReturnPct":0.537,"positiveRate":0.6,"observations":15}],"news":[{"id":"1ppk4jp","title":"Daily ETF Flows: $614M Flows Into GLD - Yahoo Finance","publisher":"Yahoo Finance","url":"https://news.google.com/rss/articles/CBMilwFBVV95cUxQV3UzbThuNHk0S3BpbnRFVEJ0dVBNZWdER0V5eC1VWjllYU1IRF9QVFFnNm80NDZadmFBVFVFdTM1TUZ6YWQtUkpHRDZmM3gtYllObHNTa1JlWW5XRTF5SzJyZXJIVERXQU5GM0lYWkZoS2xKMXp5NjZrRzdPejVlNTBmMXNUSEtzNWtuM0NhQkk4b3dyOFQ4?oc=5","publishedAt":"2026-08-21T21:00:04.000Z","context":"entity","primaryBand":false,"matchedTerms":["GLD"]}],"earnings":null,"filings":[{"form":"10-Q","filedAt":"2026-08-04","periodOfReport":"2026-06-30","accessionNumber":"0001437749-26-025680","url":"https://www.sec.gov/Archives/edgar/data/1222333/000143774926025680/gld20260630_10q.htm"},{"form":"10-Q","filedAt":"2026-05-05","periodOfReport":"2026-03-31","accessionNumber":"0001437749-26-014926","url":"https://www.sec.gov/Archives/edgar/data/1222333/000143774926014926/gld20260331_10q.htm"},{"form":"8-K","filedAt":"2026-02-09","periodOfReport":"2026-02-09","accessionNumber":"0001437749-26-003434","url":"https://www.sec.gov/Archives/edgar/data/1222333/000143774926003434/gld20260128_8k.htm"},{"form":"10-Q","filedAt":"2026-02-04","periodOfReport":"2025-12-31","accessionNumber":"0001437749-26-002987","url":"https://www.sec.gov/Archives/edgar/data/1222333/000143774926002987/gld20251231_10q.htm"},{"form":"10-K","filedAt":"2025-11-25","periodOfReport":"2025-09-30","accessionNumber":"0001437749-25-036305","url":"https://www.sec.gov/Archives/edgar/data/1222333/000143774925036305/gld20250930_10k.htm"}],"provenance":{"builtAt":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"machineUrl":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.ticker":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.name":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.exchange":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.sector":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.kind":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.cik":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.aliases":{"source":"SEC company tickers and submissions","sourceUrl":"https://www.sec.gov/files/company_tickers.json","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.last":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/GLD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.change":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/GLD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-23T12:00:23.672Z"},"quote.changePct":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/GLD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-23T12:00:23.672Z"},"quote.previousClose":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/GLD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-23T12:00:23.672Z"},"quote.open":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/GLD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.dayHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/GLD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.dayLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/GLD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.fiftyTwoWeekHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/GLD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.fiftyTwoWeekLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/GLD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.volume":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/GLD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.currency":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/GLD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"options":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"fundamentals":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"dividends.trailingTwelveMonthAmount":{"source":"Yahoo Finance corporate actions","sourceUrl":"https://finance.yahoo.com/quote/GLD/history/","observationWindow":"2016-08-23 through 2026-08-23","formulaReference":"/methodology/#dividends","observedAt":"2026-08-23T12:00:23.672Z"},"dividends.trailingTwelveMonthYieldPct":{"source":"Yahoo Finance corporate actions","sourceUrl":"https://finance.yahoo.com/quote/GLD/history/","observationWindow":"2016-08-23 through 2026-08-23","formulaReference":"/methodology/#dividends","observedAt":"2026-08-23T12:00:23.672Z"},"dividends.growthStreakYears":{"source":"Yahoo Finance corporate actions","sourceUrl":"https://finance.yahoo.com/quote/GLD/history/","observationWindow":"2016-08-23 through 2026-08-23","formulaReference":"/methodology/#dividends","observedAt":"2026-08-23T12:00:23.672Z"},"dividends.lastPaymentDate":{"source":"Yahoo Finance corporate actions","sourceUrl":"https://finance.yahoo.com/quote/GLD/history/","observationWindow":"2016-08-23 through 2026-08-23","formulaReference":"/methodology/#dividends","observedAt":"2026-08-23T12:00:23.672Z"},"dividends.lastPaymentAmount":{"source":"Yahoo Finance corporate actions","sourceUrl":"https://finance.yahoo.com/quote/GLD/history/","observationWindow":"2016-08-23 through 2026-08-23","formulaReference":"/methodology/#dividends","observedAt":"2026-08-23T12:00:23.672Z"},"dividends.paymentsInWindow":{"source":"Yahoo Finance corporate actions","sourceUrl":"https://finance.yahoo.com/quote/GLD/history/","observationWindow":"2016-08-23 through 2026-08-23","formulaReference":"/methodology/#dividends","observedAt":"2026-08-23T12:00:23.672Z"},"dividends.windowFrom":{"source":"Yahoo Finance corporate actions","sourceUrl":"https://finance.yahoo.com/quote/GLD/history/","observationWindow":"2016-08-23 through 2026-08-23","formulaReference":"/methodology/#dividends","observedAt":"2026-08-23T12:00:23.672Z"},"dividends.windowTo":{"source":"Yahoo Finance corporate actions","sourceUrl":"https://finance.yahoo.com/quote/GLD/history/","observationWindow":"2016-08-23 through 2026-08-23","formulaReference":"/methodology/#dividends","observedAt":"2026-08-23T12:00:23.672Z"},"seasonality":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"news":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"earnings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"filings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"}}}