{"schemaVersion":1,"builtAt":"2026-08-23T12:00:23.672Z","machineUrl":"/data/machine/v1/symbols/ETH-USD.json","identity":{"ticker":"ETH-USD","name":"Ethereum","exchange":"Crypto spot","sector":null,"kind":"crypto","cik":null,"aliases":["ETH-USD","Ethereum","Ether","ETH"]},"quote":{"last":2432.33,"change":9.05119999999988,"changePct":0.37351046854368886,"previousClose":2423.2788,"open":null,"dayHigh":2437.3845,"dayLow":2366.843,"fiftyTwoWeekHigh":4953.733,"fiftyTwoWeekLow":1506.5057,"volume":14920335360,"currency":"USD"},"options":null,"fundamentals":null,"dividends":null,"seasonality":[{"month":1,"meanReturnPct":14.698,"positiveRate":0.556,"observations":9},{"month":2,"meanReturnPct":4.262,"positiveRate":0.667,"observations":9},{"month":3,"meanReturnPct":-3.367,"positiveRate":0.667,"observations":9},{"month":4,"meanReturnPct":17.543,"positiveRate":0.667,"observations":9},{"month":5,"meanReturnPct":9.596,"positiveRate":0.444,"observations":9},{"month":6,"meanReturnPct":-11.666,"positiveRate":0.222,"observations":9},{"month":7,"meanReturnPct":16.624,"positiveRate":0.556,"observations":9},{"month":8,"meanReturnPct":1.53,"positiveRate":0.444,"observations":9},{"month":9,"meanReturnPct":-7.282,"positiveRate":0.375,"observations":8},{"month":10,"meanReturnPct":6.733,"positiveRate":0.625,"observations":8},{"month":11,"meanReturnPct":3.47,"positiveRate":0.5,"observations":8},{"month":12,"meanReturnPct":-0.633,"positiveRate":0.375,"observations":8}],"news":[{"id":"1b2owcl","title":"Bitcoin, Ethereum Rally 20%+: Is the Crypto Bear Market Over? - CoinMarketCap","publisher":"CoinMarketCap","url":"https://news.google.com/rss/articles/CBMimgFBVV95cUxPTGxnRGVJS055TFVXUDhHWXBXTnVWaExHdzZraHlGYTZkZDY3RmJHS0hLSS1hOUx3X2dlU0FXdWRQMWw2NEliTFNzdTZNb1FQQkN4VEtCV1FCT3BvTFB1UlZTT093ZWhoWmVNd2hZc18zQzVnem52SHowbjBPWTFXQldYcEZ0dnhDVE9kQlRsYU1vcWtWN3p0YnNB?oc=5","publishedAt":"2026-08-23T10:18:40.000Z","context":"entity","primaryBand":true,"matchedTerms":["Ethereum"]},{"id":"1hd25ja","title":"Bitcoin and Ethereum ETFs Score Biggest Week Since October with $2.3 Billion - CryptoRank","publisher":"CryptoRank","url":"https://news.google.com/rss/articles/CBMihgFBVV95cUxQelNwb0MyVWVUcnlRclhuM0w3UFJxOHJ0YnY1bXlCblo3VXhfaDgxNDRYNmtBTm9LdWtIN2NhN2xNX2NiWU5FM3Uwekl1UThfSjRxYm5YS3ZzNE85UGV6RkxEMm9JQm93d2Vqb1Vrbi1rWHcwX3NJamoyUV9ubjdxVGhacE82UQ?oc=5","publishedAt":"2026-08-22T19:31:47.000Z","context":"entity","primaryBand":true,"matchedTerms":["Ethereum"]},{"id":"1rvoivi","title":"Bitcoin and Ethereum ETFs Score Biggest Week Since October with $2.3 Billion - BeInCrypto","publisher":"BeInCrypto","url":"https://news.google.com/rss/articles/CBMic0FVX3lxTE5ydmVIcW9DdW5WeC1LMFB4UEhUa21lbWlOZmpIVUZkRjJaVExSQ1Jrd19RZHZsV0ZhY01FLU4wbGpEeUtqMGx6clF4Smx1TXpjNWs1b3lHMUlJODhwN1NoOWlXelJESWpHeEJvekxIRk5VRU0?oc=5","publishedAt":"2026-08-22T18:32:00.000Z","context":"entity","primaryBand":true,"matchedTerms":["Ethereum"]},{"id":"oyb2pu","title":"Bitcoin and Ether bears get decimated amid 'squeeze-led' rally and Musk's X wants to pay creators in stablecoins: Crypto's week in 5 stories - CoinDesk","publisher":"CoinDesk","url":"https://news.google.com/rss/articles/CBMijAJBVV95cUxQeUR6WG5mSEpNUWtmSmNMMkhEeWxNeEhwR2ZubkczRHlPbnJBQVJURXRNZ0F2R3U3cVZ4QVVCNHZpelhBQ3NWeUphRF9qZjFPSl9xUTE1WTRpeXZIeXdiUEdabXBKa2dfdEhrNDAwNVpEVFk4LXFNOTR4SnBwVFE4YXpnZFpmVEY5ZEhPWVVjRkE0Z3BmeWdmc0RxUWhsZHUyZWk1R0pjanQ4R0JUazZycDVmT040dndGaXVrd29Zczc4NjRSUnhCMDd0NGdQY25BTXRrTFBkTVFrWG54c1NpUjhMVndJZHlLMzBKOUdYSTZubHZhT1NEckJDc1drRWxzVnVRY1lrbjB2dGNT?oc=5","publishedAt":"2026-08-22T12:00:00.000Z","context":"entity","primaryBand":false,"matchedTerms":["Ether"]},{"id":"xbi8n8","title":"Bitcoin, Ethereum, and XRP are suddenly soaring to fresh highs: Why are crypto prices up today? - Fast Company","publisher":"Fast Company","url":"https://news.google.com/rss/articles/CBMikAFBVV95cUxOQ2UxYURzc3FLSkZ2QWxNZmlxc0Fjb0ktdndWbXVhOHMtUVRfRFlkY3B1QTFYWVlMN2xFaGVHQmFzU1ZqOEFsRGxvRVIzTjBUbXVpLUtSQkU0ZFQyRmttYWV3SW9KZFduT1ZjMlNBdFk0RTZzUS11UkQyeWlCU2FVZElxMGJYek5EZlpXS0F0V1Q?oc=5","publishedAt":"2026-08-20T12:02:04.000Z","context":"entity","primaryBand":false,"matchedTerms":["Ethereum"]}],"earnings":null,"filings":[],"provenance":{"builtAt":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"machineUrl":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.ticker":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.name":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.exchange":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.sector":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.kind":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.cik":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.aliases":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.last":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.change":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-23T12:00:23.672Z"},"quote.changePct":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-23T12:00:23.672Z"},"quote.previousClose":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-23T12:00:23.672Z"},"quote.open":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.dayHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.dayLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.fiftyTwoWeekHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.fiftyTwoWeekLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.volume":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.currency":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/ETH-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"options":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"fundamentals":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"dividends":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"seasonality":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"news":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"earnings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"filings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"}}}