{"schemaVersion":1,"builtAt":"2026-08-23T12:00:23.672Z","machineUrl":"/data/machine/v1/symbols/DOGE-USD.json","identity":{"ticker":"DOGE-USD","name":"Dogecoin","exchange":"Crypto spot","sector":null,"kind":"crypto","cik":null,"aliases":["DOGE-USD","Dogecoin"]},"quote":{"last":0.0927,"change":0.0007631360000000115,"changePct":0.8300652935040416,"previousClose":0.091936864,"open":null,"dayHigh":0.09409407,"dayLow":0.08913484,"fiftyTwoWeekHigh":0.305642,"fiftyTwoWeekLow":0.067973,"volume":1621037952,"currency":"USD"},"options":null,"fundamentals":null,"dividends":null,"seasonality":[{"month":1,"meanReturnPct":73.603,"positiveRate":0.444,"observations":9},{"month":2,"meanReturnPct":0.419,"positiveRate":0.444,"observations":9},{"month":3,"meanReturnPct":1.341,"positiveRate":0.444,"observations":9},{"month":4,"meanReturnPct":71.688,"positiveRate":0.778,"observations":9},{"month":5,"meanReturnPct":-1.595,"positiveRate":0.444,"observations":9},{"month":6,"meanReturnPct":-17.504,"positiveRate":0,"observations":9},{"month":7,"meanReturnPct":7.773,"positiveRate":0.556,"observations":9},{"month":8,"meanReturnPct":8.121,"positiveRate":0.444,"observations":9},{"month":9,"meanReturnPct":-0.868,"positiveRate":0.5,"observations":8},{"month":10,"meanReturnPct":18.178,"positiveRate":0.625,"observations":8},{"month":11,"meanReturnPct":13.395,"positiveRate":0.375,"observations":8},{"month":12,"meanReturnPct":-8.143,"positiveRate":0.375,"observations":8}],"news":[{"id":"ch3veg","title":"Dogecoin price on Aug 23, 2026 at 6am EDT Crypto Prediction Market - Robinhood","publisher":"Robinhood","url":"https://news.google.com/rss/articles/CBMitAFBVV95cUxQMXZ1c0MzcWJ6RDE1RGczZmJwcHVhcXBvSDI0VVF3Y0ZoYXJsNXZYZ1dsMkNDTVlDRC1hTEp1WDdoNUVKUkhjNkVtV0JTN2l6eXhzWHdSMVZRb0xJX3VRT3JfekdNcjdIT1FQRGNSWTBVUTVpUHdfVkdCUGoyMnAwNlZFNFVGRnNjN3JDdUlOWXZpdW1EWmtMTXlHcmJET2dsVGFlYjRLOFpSQ1pjSVJhaUZ1M3Q?oc=5","publishedAt":"2026-08-23T09:04:51.000Z","context":"entity","primaryBand":true,"matchedTerms":["Dogecoin"]},{"id":"1jjjyh0","title":"Dogecoin price on Aug 22, 2026 at 9pm EDT Crypto Prediction Market - Robinhood","publisher":"Robinhood","url":"https://news.google.com/rss/articles/CBMitAFBVV95cUxQOFlfUl9zeUVxUHpSZ0xMR3N1SjM2NWZrd3Jjd25Sb09iYW9wMnkxRWtZNXBwR3ZJQldKQlZTVUV0T1NKNWsyWndralRtQlRpb05MejJUNHhnZkZRRXgxSy0xNndVRDNQc2VJUjBLWVJOTHZXWXVucFFLQUFXTUNLWldwTzJ2LVFXY3FieEF2eVJGcS1rT3pCYTM5cmplcVltQ3U5YUhPTEpXU0pWUnN3NHJBQjY?oc=5","publishedAt":"2026-08-23T00:09:24.000Z","context":"entity","primaryBand":true,"matchedTerms":["Dogecoin"]},{"id":"33i93c","title":"Dogecoin price on Aug 22, 2026 at 8pm EDT Crypto Prediction Market - Robinhood","publisher":"Robinhood","url":"https://news.google.com/rss/articles/CBMitAFBVV95cUxNRkFRYml6dUtLaGh1MG5Jem11eUhiNDdWUl81UC1qQXRqOFkxQWpJWWxKRVUtaFdpOTBWNmliMk9TZkpaSGdKWEp5aTYtRmR3U1JUQWFMLXlBdW1mak9Qdkh5Q3hOR1lfenkyV2FHWFllcEp1STFBaDJOZzFkTE5YNFFUNk9MR21pSFhlNWxSdHk3VHZEaFh6c3RYWlU4UWtfWjVJUE5TNVZZNTVlMWhyVE9wdkQ?oc=5","publishedAt":"2026-08-22T23:11:07.000Z","context":"entity","primaryBand":true,"matchedTerms":["Dogecoin"]}],"earnings":null,"filings":[],"provenance":{"builtAt":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"machineUrl":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.ticker":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.name":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.exchange":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.sector":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.kind":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.cik":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.aliases":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.last":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.change":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-23T12:00:23.672Z"},"quote.changePct":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-23T12:00:23.672Z"},"quote.previousClose":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-23T12:00:23.672Z"},"quote.open":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.dayHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.dayLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.fiftyTwoWeekHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.fiftyTwoWeekLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.volume":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.currency":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/DOGE-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"options":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"fundamentals":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"dividends":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"seasonality":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"news":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"earnings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"filings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"}}}