{"schemaVersion":1,"builtAt":"2026-08-22T22:58:49.945Z","machineUrl":"/data/machine/v1/symbols/BTC-USD.json","identity":{"ticker":"BTC-USD","name":"Bitcoin","exchange":"Crypto spot","sector":null,"kind":"crypto","cik":null,"aliases":["BTC-USD","Bitcoin","BTC"]},"quote":{"last":76948.69,"change":-1378.2799999999988,"changePct":-1.759649326406982,"previousClose":78326.97,"open":null,"dayHigh":78767.34,"dayLow":76628.17,"fiftyTwoWeekHigh":126198.07,"fiftyTwoWeekLow":57747.766,"volume":43100000256,"currency":"USD"},"options":null,"fundamentals":null,"dividends":null,"seasonality":[{"month":1,"meanReturnPct":-1.154,"positiveRate":0.5,"observations":12},{"month":2,"meanReturnPct":10.191,"positiveRate":0.75,"observations":12},{"month":3,"meanReturnPct":0.481,"positiveRate":0.5,"observations":12},{"month":4,"meanReturnPct":10.16,"positiveRate":0.667,"observations":12},{"month":5,"meanReturnPct":8.083,"positiveRate":0.5,"observations":12},{"month":6,"meanReturnPct":0.05,"positiveRate":0.5,"observations":12},{"month":7,"meanReturnPct":8.883,"positiveRate":0.75,"observations":12},{"month":8,"meanReturnPct":1.735,"positiveRate":0.333,"observations":12},{"month":9,"meanReturnPct":-1.825,"positiveRate":0.455,"observations":11},{"month":10,"meanReturnPct":19.289,"positiveRate":0.818,"observations":11},{"month":11,"meanReturnPct":7.509,"positiveRate":0.583,"observations":12},{"month":12,"meanReturnPct":7.143,"positiveRate":0.417,"observations":12}],"news":[{"id":"77iqey","title":"BTC price on Aug 22, 2026 at 7pm EDT Crypto Prediction Market - Robinhood","publisher":"Robinhood","url":"https://news.google.com/rss/articles/CBMirgFBVV95cUxNejQ5NWp6ZHhjNVlzRlE3UEp3M1Vmdk9uLXJqZlo2RllRVzE5MW1QV2RENkxzNUxyYk04ajFMaVEzRXd3Rl9XaXhPZmxNNmd2TGhBSkRCcVdrZGVuTFo3ejFPNWxZell2ejR5MHJfam50VzMxb2N5Z1J2MG1vRy1fTnhhdzNPTUVMZ3gzOG9uX3lWZTVabi05UVJ3Z1ljZnZmeTJ5TGxMQmlqdG0tR2c?oc=5","publishedAt":"2026-08-22T22:14:54.000Z","context":"entity","primaryBand":true,"matchedTerms":["BTC"]},{"id":"pxyhpm","title":"Bitcoin nears $79K but heavy institutional selling hints at possible correction ahead. - Pluang","publisher":"Pluang","url":"https://news.google.com/rss/articles/CBMiqgFBVV95cUxQb2lHNXUyellyQ1RVYmFNUjZWMnJQQWc1NkZsZ0pGRDJpc05oenZOaGlFbzlCY3pEcUQ0YjZOWm5WYXdlSXNSQkpFd0NFTlpNdkhCdzR4ai16VF9xTHBtSFRuQlFiRjBoUVNHV0lWRWFkZnVJeG5ncTRvTDYtaEp0VV90OGZBcjQweFBKYWJLNmZJbmlRaGlIVTNMXzlKdTBacTVYXy1ndVFEdw?oc=5","publishedAt":"2026-08-22T21:47:48.000Z","context":"entity","primaryBand":true,"matchedTerms":["Bitcoin"]},{"id":"4hos5p","title":"Bitcoin and Ether ETFs see $3B inflows, biggest weekly gain since Oct 2025 - Pluang","publisher":"Pluang","url":"https://news.google.com/rss/articles/CBMikAFBVV95cUxOMkJ4SS1Ld19VUmVlVExQVXdTWUpNTkYwYzFiMGUzZnF6WDNhbVBDeU80eU84bTBwdDBVeDhmbGhIZ3RDUXV0RmV5SEpSNXRBbXR2aElmM0xPZlRlMDVaUGdILTIyWDlCYVdLVWU1UDdZdERDcEV5QjZDNWdqOU0zZ3lqVW8xa05xcklQXy1oTHE?oc=5","publishedAt":"2026-08-22T20:13:13.000Z","context":"entity","primaryBand":true,"matchedTerms":["Bitcoin"]},{"id":"1rvoivi","title":"Bitcoin and Ethereum ETFs Score Biggest Week Since October with $2.3 Billion - BeInCrypto","publisher":"BeInCrypto","url":"https://news.google.com/rss/articles/CBMic0FVX3lxTE5ydmVIcW9DdW5WeC1LMFB4UEhUa21lbWlOZmpIVUZkRjJaVExSQ1Jrd19RZHZsV0ZhY01FLU4wbGpEeUtqMGx6clF4Smx1TXpjNWs1b3lHMUlJODhwN1NoOWlXelJESWpHeEJvekxIRk5VRU0?oc=5","publishedAt":"2026-08-22T18:32:00.000Z","context":"entity","primaryBand":true,"matchedTerms":["Bitcoin"]},{"id":"v0he2v","title":"Bitcoin blows past $79,000 as Wall Street piles in - Northeast Times","publisher":"Northeast Times","url":"https://news.google.com/rss/articles/CBMikgFBVV95cUxQODhBTDM5MEVvdlU5VmlZUU91bU5uLWgxYm9QeGluMWE0UUJ0bkNtSVloRUw5Q2xYVkYxN2d3UE1HNWNTa1lUNTlwQlBFTmVoQ0pEQzhTTlVBa3ltMkRoSnI4b2Z2TkNfcnJPS0xSQVJ6bkNvQklCanNLVnNEQS1HT1IyWG96amdENmlrNi0yVkdoUQ?oc=5","publishedAt":"2026-08-22T17:32:53.000Z","context":"entity","primaryBand":true,"matchedTerms":["Bitcoin"]}],"earnings":null,"filings":[],"provenance":{"builtAt":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"machineUrl":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.ticker":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.name":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.exchange":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.sector":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.kind":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.cik":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"identity.aliases":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.last":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BTC-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.change":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BTC-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-22T22:58:49.945Z"},"quote.changePct":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BTC-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-22T22:58:49.945Z"},"quote.previousClose":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BTC-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-22T22:58:49.945Z"},"quote.open":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BTC-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.dayHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BTC-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.dayLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BTC-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.fiftyTwoWeekHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BTC-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.fiftyTwoWeekLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BTC-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.volume":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BTC-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"quote.currency":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BTC-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-22T22:58:49.945Z"},"options":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"fundamentals":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"dividends":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"seasonality":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"news":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"earnings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"},"filings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-22T22:58:49.945Z"}}}