{"schemaVersion":1,"builtAt":"2026-08-23T12:00:23.672Z","machineUrl":"/data/machine/v1/symbols/BNB-USD.json","identity":{"ticker":"BNB-USD","name":"BNB","exchange":"Crypto spot","sector":null,"kind":"crypto","cik":null,"aliases":["BNB-USD","BNB"]},"quote":{"last":695.14,"change":-0.5425000000000182,"changePct":-0.07798097551685117,"previousClose":695.6825,"open":null,"dayHigh":700.6078,"dayLow":679.3317,"fiftyTwoWeekHigh":1370.546,"fiftyTwoWeekLow":538.5992,"volume":1820339968,"currency":"USD"},"options":null,"fundamentals":null,"dividends":null,"seasonality":[{"month":1,"meanReturnPct":7.241,"positiveRate":0.556,"observations":9},{"month":2,"meanReturnPct":48.971,"positiveRate":0.556,"observations":9},{"month":3,"meanReturnPct":16.727,"positiveRate":0.778,"observations":9},{"month":4,"meanReturnPct":20.809,"positiveRate":0.556,"observations":9},{"month":5,"meanReturnPct":0.81,"positiveRate":0.556,"observations":9},{"month":6,"meanReturnPct":-11.114,"positiveRate":0.111,"observations":9},{"month":7,"meanReturnPct":8.744,"positiveRate":0.667,"observations":9},{"month":8,"meanReturnPct":1.899,"positiveRate":0.444,"observations":9},{"month":9,"meanReturnPct":0.019,"positiveRate":0.5,"observations":8},{"month":10,"meanReturnPct":10.235,"positiveRate":0.75,"observations":8},{"month":11,"meanReturnPct":-6.391,"positiveRate":0.5,"observations":8},{"month":12,"meanReturnPct":4.325,"positiveRate":0.5,"observations":8}],"news":[{"id":"f882jd","title":"Microsoft Stock Dropped 30% From Its All-Time High: 2 Reasons It Could Double by 2030 - Yahoo Finance","publisher":"Yahoo Finance","url":"https://news.google.com/rss/articles/CBMinAFBVV95cUxPdFRJTHBOQzdkMWtnVTBsakgzMGUwNU5UY0I2Y3RmR2wzZkc1SGlsd0xPdHBzZWF3Q19ielRYazhEcnl0R0hCdHl4dk1WOEVadUluZ1FsSXBXaHpzTWZXc2lWZzN5ZkVhMWlHaVB0T291RXVHSUVRZFV0QU1Kb3JLMVZVaHFIdkpLQTlWNEoyYmFpa2VYaGN6LV9ocGQ?oc=5","publishedAt":"2026-08-23T11:44:00.000Z","context":"sector","primaryBand":true,"matchedTerms":["crypto"]},{"id":"x6w3x5","title":"Why Tempus AI Skyrocketed This Week - Yahoo Finance","publisher":"Yahoo Finance","url":"https://news.google.com/rss/articles/CBMimwFBVV95cUxOaU13b2N3OWQyZ25Ma25PREh2TlB5alFxeUVBS3hVQ2Q0UHZsQjVjWUNwbFZlMjdDV3BaaUlUc0hRTGllOE16V05oTzVGZ3ZYQzk2b2liaUtUbk50NTdPVFJyemVOUkNSOEIzWjRONFJ6V0JuLU54eVcxamNCLUdCNDRqRnBOV3ppOWpzMEJrMFNTdmxCMkJhVTlrTQ?oc=5","publishedAt":"2026-08-23T11:35:00.000Z","context":"sector","primaryBand":true,"matchedTerms":["crypto"]},{"id":"1l02w9s","title":"Prediction: Nvidia Will Be a $6 Trillion Company Before 2026 Is Over and Its Run Kickstarts This Week - Yahoo Finance","publisher":"Yahoo Finance","url":"https://news.google.com/rss/articles/CBMiowFBVV95cUxQbTFqRTdIOG5TSHNMYTJYa3FtOWN2bnlkTkxHbXdSdzBVVWs2al9UZU1KWGRVNzJNaTdzWlhEUUVHR3M2YWZyVExNa3F3eDV0WWtpUkp1dVFSRUJlUHF4M04yVmVHTmQ0X3VjUmZtMlhDYzdEUXJObFJuNkZxcVRyendOd21LVTdzaDFUc2dUeVc4cUNnQnRBcWxzaUI0aU45c3dJ?oc=5","publishedAt":"2026-08-23T11:25:00.000Z","context":"sector","primaryBand":true,"matchedTerms":["crypto"]}],"earnings":null,"filings":[],"provenance":{"builtAt":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"machineUrl":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.ticker":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.name":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.exchange":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.sector":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.kind":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.cik":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"identity.aliases":{"source":"Curated market universe","sourceUrl":"/markets/","observationWindow":"Identity state at build time","formulaReference":"Direct source field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.last":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.change":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-23T12:00:23.672Z"},"quote.changePct":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-23T12:00:23.672Z"},"quote.previousClose":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"/methodology/#quotes","observedAt":"2026-08-23T12:00:23.672Z"},"quote.open":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.dayHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.dayLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.fiftyTwoWeekHigh":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.fiftyTwoWeekLow":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.volume":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"quote.currency":{"source":"Yahoo Finance chart","sourceUrl":"https://finance.yahoo.com/quote/BNB-USD/","observationWindow":"Latest delayed market observation at build time","formulaReference":"Direct upstream field","observedAt":"2026-08-23T12:00:23.672Z"},"options":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"fundamentals":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"dividends":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"seasonality":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"news":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"earnings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"},"filings":{"source":"dhawal.org build pipeline","sourceUrl":"/methodology/","observationWindow":"Build instant","formulaReference":"Direct build field","observedAt":"2026-08-23T12:00:23.672Z"}}}